• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲0.50
  • 漲幅
    +1.04%
  • 成交量
    2,199張
  • 產業
    上市 橡膠類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南港 (2101)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00248.2048.35-23,297-0.06%
2024/11/20247.85148.0047.8513,3230.03%
2024/11/19148.15248.2048.30-13,343-0.03%
2024/11/18347.13547.4847.80-23,393-0.06%
2024/11/15145.65346.0545.90-23,349-0.06%
2024/11/142345.66445.5445.40193,3850.56%
2024/11/12247.73148.1048.1013,5290.03%
2024/11/11448.35447.9048.3503,5290.00%
2024/11/08148.4500.0047.3513,5700.03%
2024/11/07148.20248.1548.40-13,595-0.03%
2024/11/06247.9800.0047.8023,6320.06%
2024/11/0500.00148.9048.90-13,678-0.03%
2024/11/04648.81348.6748.6033,8170.08%
2024/11/014048.75348.4749.20373,9920.93%
2024/10/30147.8000.0047.6514,0680.02%
2024/10/29248.1000.0048.7024,1470.05%
2024/10/2500.00348.8249.15-34,188-0.07%
2024/10/24248.5000.0047.6024,1790.05%
2024/10/23248.00248.0048.0004,2160.00%
2024/10/22247.1000.0047.4024,2410.05%
2024/10/18148.40548.2148.05-44,382-0.09%
2024/10/176.248.59148.0048.855.24,4440.12%
2024/10/1600.00146.9547.05-14,507-0.02%
2024/10/15346.9000.0046.2534,7030.06%
2024/10/14747.4600.0047.2074,7390.15%
2024/10/11248.6300.0047.8024,7500.04%
2024/10/09149.652049.7249.80-194,721-0.40%
2024/10/082351.871351.6749.30104,7210.21%
2024/10/0700.005.149.9950.50-5.14,651-0.11%
2024/10/01148.50148.6048.6004,7870.00%
2024/09/27348.53448.8649.00-14,822-0.02%
2024/09/26248.65148.7548.4514,8580.02%
2024/09/25648.72548.8248.6514,9820.02%
2024/09/247.148.36148.8048.306.15,1710.12%
2024/09/232.147.62547.8148.25-2.95,261-0.06%
2024/09/209.249.1400.0048.509.25,2170.18%
2024/09/1900.00452.3052.40-45,072-0.08%
2024/09/1800.00150.8051.50-15,128-0.02%
2024/09/16250.45250.1550.8005,1790.00%
2024/09/13250.1500.0050.2025,2400.04%
2024/09/12449.8800.0049.9545,3020.08%
2024/09/11549.96149.7549.7545,3680.07%
2024/09/10151.30549.6049.75-45,530-0.07%
2024/09/0900.00150.7050.70-15,627-0.02%
2024/09/06450.19250.7550.8025,7290.03%
2024/09/04249.60150.7050.6016,0020.02%
2024/09/03152.8000.0052.4016,1800.02%
2024/09/02153.1000.0053.1016,8810.01%
2024/08/29553.9000.0054.3058,0290.06%
2024/08/28154.30254.1553.90-18,383-0.01%
2024/08/27152.80653.1053.50-59,119-0.05%
2024/08/2600.001251.8851.80-129,176-0.13%
2024/08/23151.70351.6351.60-29,281-0.02%
2024/08/22352.07152.2052.2029,3280.02%
2024/08/21251.75252.5052.9009,3710.00%
2024/08/20453.13553.8052.50-19,431-0.01%
2024/08/19454.45254.1054.5029,7120.02%
2024/08/1600.001054.4054.00-109,850-0.10%
2024/08/151054.90354.9353.7079,8910.07%
2024/08/1400.0013.152.3753.40-13.19,955-0.13%
2024/08/13150.2000.0050.30110,0330.01%
2024/08/12550.20750.0350.30-210,508-0.02%
2024/08/09249.0800.0048.75210,6670.02%
2024/08/08648.4200.0048.20610,8270.06%
2024/08/061246.25144.8046.851111,1290.10%
2024/08/051548.571246.9246.25311,3270.03%
2024/08/02451.75250.9050.80211,6730.02%
2024/08/01254.00353.6753.70-112,047-0.01%
2024/07/31152.5000.0052.80112,2270.01%
2024/07/29352.90352.1352.40012,9690.00%
2024/07/2300.00252.6052.50-214,247-0.01%
2024/07/2200.00251.2051.30-215,260-0.01%
2024/07/1800.00354.6053.90-315,997-0.02%
2024/07/17154.60354.6054.10-216,370-0.01%
2024/07/161954.391154.0054.00817,1940.05%
2024/07/15253.208.353.2153.10-6.317,777-0.04%
2024/07/12151.70251.6051.50-117,950-0.01%
2024/07/11251.10451.1351.10-218,320-0.01%
2024/07/10251.60551.4051.50-318,540-0.02%
2024/07/09250.50650.5750.60-418,783-0.02%
2024/07/081251.74651.9851.20619,0590.03%
2024/07/05353.63453.4053.50-118,974-0.01%
2024/07/0300.00154.0053.60-119,119-0.01%
2024/07/0200.00153.8053.40-119,122-0.01%
2024/07/019.153.981053.6654.00-0.919,0780.00%
2024/06/2812.253.181853.3652.10-5.818,963-0.03%
2024/06/271354.59154.6054.201218,7860.06%
2024/06/261.155.99155.6055.700.118,6900.00%
2024/06/251555.7100.0055.901518,6800.08%
2024/06/24456.70157.0055.90318,6400.02%
2024/06/21657.43857.4856.90-218,591-0.01%
2024/06/20256.90157.5057.30118,5660.01%
2024/06/1912.157.37357.0756.909.118,4910.05%
2024/06/18156.60556.1456.70-418,415-0.02%
2024/06/1711.156.442056.2855.90-8.918,346-0.05%
2024/06/14357.933.858.1457.40-0.818,1790.00%
2024/06/131656.89457.1057.101218,0810.07%
2024/06/12357.37157.0057.00217,9850.01%
2024/06/11658.55358.8757.90317,8820.02%
2024/06/07759.99461.4059.50317,6770.02%
2024/06/063060.533060.5060.10017,4350.00%
2024/06/057663.942963.3863.404716,7220.28%
2024/06/046462.816362.9464.50116,2780.01%
2024/06/031560.181861.1761.30-315,606-0.02%
2024/05/313659.792460.0559.601215,2350.08%
2024/05/3000.00257.3557.40-214,461-0.01%
2024/05/29157.70756.9157.60-614,383-0.04%
2024/05/2800.001956.8156.90-1914,261-0.13%
2024/05/27457.001856.7056.50-1414,218-0.10%
2024/05/242055.90555.0856.301514,1580.11%
2024/05/233556.54255.9055.603314,1160.23%
2024/05/22158.401.358.6258.70-0.313,8160.00%
2024/05/211158.15658.0558.00513,6500.04%
2024/05/20358.30158.8058.00213,5440.01%
2024/05/173.857.75358.0058.500.813,3130.01%
2024/05/164657.5431.957.0857.9014.113,1000.11%
2024/05/15455.93255.9555.60212,6190.02%
2024/05/14855.40155.2055.10712,4170.06%
2024/05/13555.70155.7055.60412,2130.03%
2024/05/103355.48655.0754.902712,0030.22%
2024/05/096.155.33255.1054.804.111,8100.03%
2024/05/0825.157.323158.3256.40-5.911,474-0.05%
2024/05/071359.461859.4859.80-510,949-0.05%
2024/05/06460.23461.0860.90010,4690.00%
2024/05/0318.160.77960.6760.709.110,1840.09%
2024/05/023959.743459.5359.5059,7460.05%
2024/04/301559.561459.1458.8019,4400.01%
2024/04/294360.722860.4960.80158,9220.17%
2024/04/2650.157.923958.6359.5011.18,0940.14%
2024/04/252454.284953.9454.80-257,060-0.35%
2024/04/244653.732953.8353.60176,5950.26%
2024/04/235251.993451.6553.30186,2270.29%
2024/04/226451.1881.851.4750.70-17.85,856-0.30%
2024/04/196548.871749.4850.00484,9620.97%
2024/04/181046.651046.6547.5004,2150.00%
2024/04/171747.681346.4746.1543,9630.10%
2024/04/16646.24545.8746.2013,6630.03%
2024/04/15146.70247.3847.35-13,450-0.03%
2024/04/12143.7511.245.9146.70-10.23,189-0.32%
2024/04/1100.005.542.3642.65-5.52,934-0.19%
2024/04/09141.85441.6041.95-32,979-0.10%
2024/04/08540.7500.0040.7052,8620.17%
2024/04/0200.00240.7540.70-22,980-0.07%
2024/03/29540.0000.0040.3053,1340.16%
2024/03/2800.000.440.3040.30-0.43,138-0.01%
2024/03/2700.00139.6039.60-13,102-0.03%
2024/03/21338.90238.9538.9513,1700.03%
2024/03/202038.9000.0038.70203,1560.63%
2024/03/15139.0000.0038.8513,0960.03%
2024/03/1400.000.239.8539.30-0.23,063-0.01%
2024/03/08340.8000.0040.3032,9810.10%
2024/03/07140.15341.4041.40-22,952-0.07%
2024/03/0416.139.8000.0039.5516.12,8910.56%
2024/03/010.139.5000.0039.700.12,8710.00%
2024/02/260.239.9500.0039.700.22,7990.01%
2024/02/230.441.0900.0040.350.42,7230.01%
2024/02/151242.1000.0041.90122,5340.47%
2024/02/01541.8000.0041.7552,4740.20%
2024/01/31542.0000.0041.7052,4510.20%
2024/01/295042.4700.0042.40502,4202.07%
2024/01/264042.2300.0042.35402,4011.67%
2024/01/255042.1700.0042.25502,3982.08%
2024/01/2450642.6000.0042.455062,36421.40% 大買/鉅額交易
2024/01/23241.2000.0041.3022,3070.09%
2024/01/19541.2000.0041.5052,2570.22%
2024/01/121242.6000.0042.75122,0060.60%
2024/01/1021144.2500.0043.002111,90811.06% 大買/鉅額交易
2024/01/0932045.11145.3045.053191,76318.09% 大買/鉅額交易
2024/01/05145.40145.5545.5501,6450.00%
2024/01/0400.00144.9044.85-11,501-0.07%
2023/12/2700.00241.8041.65-21,079-0.19%
2023/12/2600.000.140.1540.50-0.1930-0.01%
2023/12/19239.6500.0039.5527350.27%
2023/11/2700.00139.0039.05-1600-0.17%
2023/11/1500.00137.7538.35-1617-0.16%
2023/10/18137.50237.8037.60-1665-0.15%
2023/08/3000.00138.8038.80-1905-0.11%
2023/08/2400.00238.4538.40-2903-0.22%
2023/07/28138.5000.0038.5019380.11%
2023/07/13138.0500.0037.7519880.10%
2023/07/0400.001638.7538.70-161,077-1.49%
2023/07/0300.002539.4039.25-251,096-2.28%
2023/06/28439.3500.0039.4041,0950.37%
2023/06/26240.0500.0039.6021,0840.18%
2023/06/21440.5000.0040.5541,0710.37%
2023/06/20440.7000.0040.8041,0630.38%
2023/06/162741.55842.5041.35191,0901.74%
2023/05/22239.35139.3039.3518920.11%
2023/05/1700.00339.1039.45-3888-0.34%
2023/05/16639.20339.1539.2038800.34%
2023/05/1200.00138.4538.70-1997-0.10%
2023/05/1100.00138.4538.65-11,004-0.10%
2023/04/20238.3000.0038.4029530.21%
2023/04/19239.0500.0038.9529430.21%
2023/04/13539.70139.6039.7549290.43%
2023/04/12139.9000.0039.9519260.11%
2023/04/06138.8000.0040.0018030.12%
2023/03/22538.15538.7538.7507520.00%
2023/02/21136.6000.0037.2016790.15%
2022/11/1500.00234.7034.75-2669-0.30%
2022/10/1800.000.733.8034.15-0.7708-0.11%
2022/09/2600.00737.3937.30-7676-1.03%
2022/09/22137.9000.0038.2516750.15%
2022/09/1300.00338.8038.95-3697-0.43%
2022/09/12138.9000.0038.8517070.14%
2022/09/07138.0500.0038.1517120.14%
2022/09/06139.1000.0038.7017060.14%
2022/09/05139.4000.0039.1517030.14%
2022/09/02339.8700.0039.5537200.42%
2022/08/1800.00839.4039.40-8733-1.09%
2022/08/11339.6500.0039.6537570.40%
2022/08/09539.6000.0039.6058090.62%
2022/06/29138.5500.0038.4511,0680.09%
2022/06/1300.00238.0538.15-21,340-0.15%
2022/06/02140.8000.0040.7511,3890.07%
2022/06/01141.0000.0040.8011,4210.07%
2022/05/1300.002.739.4339.50-2.71,681-0.16%
2022/05/1200.001039.0538.70-101,756-0.57%
2022/04/2500.00139.2039.00-14,413-0.02%
2022/03/3000.00141.8542.90-14,569-0.02%
2022/03/28140.7000.0041.2014,5090.02%
2022/03/1700.00241.7041.70-24,526-0.04%
2022/03/0300.00141.1541.50-14,445-0.02%
2022/03/0100.00141.5041.60-14,478-0.02%
2022/02/25340.3200.0040.2534,4940.07%
2022/02/18142.7500.0042.9014,5450.02%
2022/02/11645.860.445.8045.805.64,3490.13%
2022/02/0900.001.145.6545.40-1.14,265-0.02%
2022/02/08545.8400.0045.8054,2070.12%
2022/01/262247.982446.4545.50-23,943-0.05%
2022/01/252447.272547.2147.95-13,248-0.03%
2022/01/24347.27247.3546.9012,8070.04%
2022/01/2100.00642.1944.10-62,172-0.28%
2022/01/2000.00140.0540.45-11,875-0.05%
2022/01/1300.00339.6340.20-31,918-0.16%
2022/01/1200.00138.5538.80-11,875-0.05%
2022/01/06138.2500.0038.3011,8620.05%
2022/01/05339.0500.0038.9031,7950.17%
2021/12/2800.00139.4539.60-11,797-0.06%
2021/12/21238.03238.7038.7001,9410.00%
2021/11/25139.2000.0039.4012,0790.05%
2021/10/2500.003040.7540.75-301,969-1.52%
2021/10/2200.00840.9040.90-82,009-0.40%
2021/10/1800.00841.4041.25-81,968-0.41%
2021/10/14840.4700.0040.5081,9110.42%
2021/10/013040.4500.0040.10301,8511.62%
2021/09/2900.00240.2040.25-21,801-0.11%
2021/09/22337.6500.0038.3531,9000.16%
2021/09/17238.7000.0039.1021,8410.11%
2021/09/16539.30538.8539.1501,8380.00%
2021/09/14339.4800.0039.4031,7390.17%
2021/09/0100.00138.7038.80-11,695-0.06%
2021/08/18337.7200.0038.3031,7010.18%
2021/07/0800.00939.4539.90-92,549-0.35%
2021/07/071239.8300.0039.95122,5740.47%
2021/07/0500.00239.9540.05-22,564-0.08%
2021/07/0100.000.238.2038.20-0.22,435-0.01%
2021/06/30238.0800.0038.4022,4000.08%
2021/06/2500.00139.1539.25-12,358-0.04%
2021/05/31138.002038.1838.10-192,414-0.79%
2021/05/26237.40238.1038.4502,4020.00%
2021/05/2500.00338.7538.55-32,362-0.13%
2021/05/2400.00238.3538.40-22,346-0.09%
2021/05/2100.00137.3037.10-12,329-0.04%
2021/05/17235.2300.0035.0022,5710.08%
2021/05/14237.7000.0037.3022,5330.08%
2021/05/13236.5000.0037.0022,4930.08%
2021/05/112042.3500.0041.35202,3650.85%
2021/05/1000.00541.7941.90-52,264-0.22%
2021/05/07239.60240.3040.3502,2000.00%
2021/05/06139.7500.0039.8012,0100.05%
2021/05/04440.84141.9540.0031,9890.15%
2021/05/03241.751543.3041.60-131,963-0.66%
2021/04/27544.5500.0044.1551,8780.27%
2021/04/2600.00144.2544.25-11,864-0.05%
2021/04/202045.23545.6043.65151,7970.83%
2021/04/1900.001244.6844.95-121,703-0.70%
2021/04/151043.2500.0042.95101,5660.64%
2021/04/1400.00241.7041.95-21,530-0.13%
2021/04/13242.1500.0041.9021,5140.13%
2021/04/0900.00341.1341.20-31,520-0.20%
2021/04/08240.8800.0040.8521,5160.13%
2021/03/26140.5000.0040.5011,4710.07%
2021/03/24140.3000.0040.1011,5120.07%
2021/03/15143.2000.0043.0511,4680.07%
2021/03/1100.00243.2543.10-21,470-0.14%
2021/03/09143.05243.1843.20-11,482-0.07%
2021/03/08242.8000.0042.7521,4880.13%
2021/02/2300.00242.7043.10-21,454-0.14%
2021/02/02137.751.438.1838.50-0.41,311-0.03%
2021/02/01137.45137.7538.0501,3120.00%
2021/01/2900.00337.7037.80-31,319-0.23%
2021/01/2200.00138.1038.25-11,429-0.07%
2021/01/2100.00138.6538.10-11,427-0.07%
2021/01/2000.001038.6937.20-101,415-0.71%
2021/01/19139.45239.5339.20-11,382-0.07%
2021/01/15140.45340.1539.95-21,354-0.15%
2021/01/14340.38340.7040.6501,3350.00%
2021/01/1300.00140.9040.65-11,338-0.07%
2021/01/12140.5500.0040.4511,3300.08%
2021/01/08541.10641.0541.05-11,316-0.08%
2021/01/0700.00540.6040.55-51,296-0.39%
2021/01/05140.401640.3740.45-151,266-1.18%
2021/01/04940.57240.7041.0071,2440.56%
2020/12/29241.8500.0041.8021,2200.16%
2020/12/2800.004141.5341.95-411,226-3.34%
2020/12/23141.2500.0041.2511,2720.08%
2020/12/18442.30343.5042.3011,3810.07%
2020/12/10342.2000.0041.7031,4710.20%
2020/12/09342.6500.0042.6031,4550.21%
2020/12/0800.0016.642.9142.85-16.61,470-1.13%
2020/12/03642.7800.0042.6061,4570.41%
2020/11/16342.9000.0043.0031,6190.19%
2020/11/1300.00144.2043.60-11,667-0.06%
2020/11/0900.00242.4042.80-21,921-0.10%
2020/11/06242.4300.0041.9521,9770.10%
2020/11/04640.8500.0041.0561,9630.31%
2020/09/28142.9500.0042.7012,9260.03%
2020/09/2500.00842.7942.45-82,994-0.27%
2020/09/2400.00644.5543.90-62,968-0.20%
2020/09/23345.6000.0045.4532,9610.10%
2020/09/22346.5000.0046.9532,9540.10%
2020/09/2100.00147.2548.00-12,933-0.03%
2020/09/17347.5000.0047.3532,9250.10%
2020/09/1600.00148.9048.35-12,939-0.03%
2020/09/0800.00147.8547.80-13,232-0.03%
2020/09/01148.1000.0048.2513,6860.03%
2020/08/0300.001444.6544.25-143,405-0.41%
2020/07/2000.00147.1046.75-13,500-0.03%
2020/07/142548.472549.2948.0003,5280.00%
2020/07/13247.3500.0048.8523,4960.06%
2020/07/10447.75347.2046.7013,4750.03%
2020/06/0500.00141.0041.20-12,992-0.03%
2020/05/2800.00540.6540.20-53,021-0.17%
2020/05/2700.00141.5041.50-13,037-0.03%
2020/05/13039.0500.0039.2002,9220.00%
2020/05/11140.2000.0040.2012,9170.03%
2020/05/07540.4000.0040.4052,9190.17%
2020/05/0400.002039.8640.95-202,960-0.68%
2020/04/302140.2400.0040.30212,9490.71%
2020/04/2900.00840.7041.00-82,778-0.29%
2020/04/28840.351040.5540.35-22,768-0.07%
2020/04/271040.3500.0040.10102,8620.35%
2020/04/2300.002038.8539.15-202,887-0.69%
2020/04/22539.0500.0038.8552,9410.17%
2020/04/17140.3500.0039.9513,0570.03%
2020/04/16340.8700.0040.8033,0660.10%
2020/04/152041.382042.1041.2003,0530.00%
2020/04/141041.751541.8842.00-53,036-0.16%
2020/04/132041.7900.0041.15203,0260.66%
2020/04/101741.901342.5942.3043,0340.13%
2020/04/091038.702039.3039.10-102,910-0.34%
2020/04/081039.0000.0039.00102,9060.34%
2020/04/0100.001038.5038.35-102,814-0.36%
2020/03/311038.9000.0039.30102,8030.36%
2020/03/1300.00235.3838.50-22,339-0.09%
2020/03/05142.9000.0042.8012,2450.04%
2020/02/1000.00343.5543.30-32,953-0.10%
2020/02/042047.8000.0046.80203,0450.66%
2020/02/0300.002046.6047.40-203,062-0.65%
2020/01/1700.00550.6050.50-53,109-0.16%
2020/01/1500.00152.5052.50-13,162-0.03%
2020/01/1400.00152.6052.20-13,195-0.03%
2020/01/0800.001047.6047.15-103,783-0.26%
2019/12/31148.5000.0048.3014,2730.02%
2019/12/2600.001046.3046.65-104,327-0.23%
2019/12/1200.00147.7547.85-14,454-0.02%
2019/12/09149.7500.0049.3514,4690.02%
2019/12/062051.1000.0049.65204,4760.45%
2019/12/0400.00248.8049.20-24,415-0.05%
2019/12/0300.00548.0548.60-54,416-0.11%
2019/11/22250.5000.0049.5524,2940.05%
2019/11/18752.4000.0052.0074,2400.17%
2019/11/1400.00152.4052.00-14,229-0.02%
2019/11/1200.003053.3052.50-304,144-0.72%
2019/11/11153.9000.0053.0014,0990.02%
2019/11/0800.00254.5055.20-24,078-0.05%
2019/11/0600.00355.8056.10-34,028-0.07%
2019/11/05356.0300.0056.4033,9900.08%
2019/10/2900.00157.0055.70-13,798-0.03%
2019/10/2800.001055.7256.30-103,752-0.27%
2019/10/252157.202058.1056.8013,6570.03%
2019/10/22457.3000.0056.9043,4510.12%
2019/10/21657.03856.6557.80-23,365-0.06%
2019/10/1800.00554.7055.40-53,214-0.16%
2019/10/1700.001056.7054.80-103,098-0.32%
2019/10/163455.65257.1557.70322,8491.12%
2019/10/152153.5000.0054.60212,6150.80%
2019/10/14552.5000.0053.3052,5020.20%
2019/10/09151.00550.2051.20-42,322-0.17%
2019/10/083150.0200.0050.20312,2451.38%
2019/10/072047.412448.8849.25-42,137-0.19%
2019/10/0300.002544.2546.60-252,120-1.18%
2019/09/25545.3000.0045.1051,9120.26%
2019/09/18543.2500.0042.8051,7850.28%
2019/09/171542.7000.0042.55151,7630.85%
2019/09/1600.00142.0041.95-11,731-0.06%
2019/09/1200.00641.7041.45-61,710-0.35%
2019/09/0400.00139.2540.20-11,601-0.06%
2019/08/3000.001038.3038.30-101,479-0.68%
2019/08/23337.4000.0037.2031,4940.20%
2019/08/201139.1500.0037.65111,4720.75%
2019/08/1300.00139.9539.40-11,203-0.08%
2019/08/1200.00139.1539.75-11,202-0.08%
2019/07/31337.5500.0037.4031,1890.25%
2019/07/1200.00737.4537.70-71,484-0.47%
2019/07/1100.00137.3537.45-11,497-0.07%
2019/07/0300.00335.0335.30-31,504-0.20%
2019/07/02134.8000.0034.9011,5220.07%
2019/07/01235.2300.0035.0521,5340.13%
2019/06/2800.00134.9035.15-11,527-0.07%
2019/06/27234.9000.0034.9021,5250.13%
2019/06/26134.7500.0034.9011,5310.07%
2019/06/25134.7500.0034.8011,5400.06%
2019/05/2100.00234.7834.55-22,169-0.09%
2019/05/1700.00633.8334.50-62,556-0.23%
2019/05/14533.2500.0033.6052,4800.20%
2019/05/13133.5000.0032.7012,4580.04%
2019/05/07134.3500.0034.4012,3610.04%
2019/04/2600.00135.1035.30-12,166-0.05%
2019/04/2300.00133.7033.60-12,094-0.05%
2019/04/2200.00133.8033.55-12,078-0.05%
2019/04/17132.7000.0033.0511,9800.05%
2019/04/16132.8500.0032.9011,9610.05%
2019/04/1100.00232.7832.75-21,944-0.10%
2019/04/1000.00732.2032.75-72,006-0.35%
2019/04/0900.00332.5032.25-31,969-0.15%
2019/04/0800.00231.6331.80-21,910-0.10%
2019/04/0300.00330.6530.95-31,878-0.16%
2019/04/02130.6000.0030.5511,8610.05%
2019/04/01331.0000.0030.7031,8600.16%
2019/03/25231.23131.7031.3011,7910.06%
2019/03/21130.9000.0030.8511,7270.06%
2019/03/20230.5800.0031.0021,7010.12%
2019/03/1900.00131.1030.40-11,635-0.06%
2019/03/1300.00231.1031.30-21,456-0.14%
2019/03/1200.001530.4030.30-151,340-1.12%
2019/03/1100.00130.2030.20-11,315-0.08%
2019/03/0400.001128.0829.30-111,178-0.93%
2019/02/22127.6000.0027.8511,0820.09%
2019/02/2000.00426.8527.65-4985-0.41%
2019/02/19126.6500.0026.6519240.11%
2019/02/181026.7000.0026.65109171.09%
2019/01/1800.00226.3526.40-2771-0.26%
2018/10/24325.75325.5225.5005780.00%
2018/10/1500.00424.7025.45-4512-0.78%
2018/10/11123.3000.0023.1017840.13%
2018/10/09124.40124.6524.5007640.00%
2018/10/08124.3500.0024.4517530.13%
2018/09/20125.6000.0025.4018440.12%
2018/09/06225.2000.0025.1528930.22%
2018/08/2900.001025.0524.75-10982-1.02%
2018/08/2700.00124.7024.90-1990-0.10%
2018/08/24124.45124.6524.5009950.00%
2018/08/22124.5000.0024.4511,0320.10%
2018/08/1000.00225.0024.90-21,019-0.20%
2018/08/07225.10525.1025.00-31,020-0.29%
2018/06/15426.3500.0027.2545460.73%
2018/06/1400.00327.0526.90-3495-0.61%
2018/06/07227.0500.0026.9524580.44%
2018/06/0600.00326.8827.25-3450-0.67%
2018/06/0500.00426.0526.20-4404-0.99%
2018/06/04326.2000.0025.9534020.74%
2018/06/01526.30126.3526.1043951.01%
2018/05/3100.00226.2326.25-2389-0.51%
2018/05/3000.00125.7025.80-1365-0.27%
2018/05/2100.00124.8524.80-1364-0.27%
2018/05/03325.0000.0024.9533630.83%
2018/04/19125.3000.0025.3013620.28%
2018/04/11125.7000.0025.6015910.17%
2018/04/1000.00125.8525.75-1610-0.16%
2018/04/09225.601.225.8325.600.86240.12%
2018/04/03125.6500.0025.8016250.16%
2018/03/3100.00126.0026.00-1635-0.16%
2018/03/2900.000.125.5525.60-0.1634-0.01%
2018/03/28125.8500.0025.6516300.16%
2018/03/16126.2500.0026.0516170.16%
2018/03/14126.2500.0026.4016110.16%
2018/03/1300.00126.4026.50-1612-0.16%
2018/03/12126.2000.0026.3016140.16%
2018/03/0900.00126.2026.20-1613-0.16%
2018/03/08125.9500.0026.0516130.16%
2018/03/02126.4000.0026.2516140.16%
2018/03/01326.602.726.8526.850.36070.05%
2018/02/21125.65125.9526.9006160.00%
2018/02/0900.00125.6525.65-1603-0.17%
2018/02/02127.1500.0027.1015810.17%
2018/02/0100.00127.4527.30-1585-0.17%
2018/01/3100.00227.2527.10-2586-0.34%
2018/01/3000.000.227.1027.25-0.2584-0.03%
2018/01/29127.3000.0027.2515840.17%
2018/01/0900.001927.3028.10-19631-3.01%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－8天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
〈房產〉近南港經貿園的「南港新都公辦都更案」11/5將召開招商說明Anue鉅亨－27天前
...詳全文
信用卡拚回饋 搶旅遊商機UDN聯合新聞網－27天前
年底旅遊旺季到加上「ITF台北國際旅展」將於11月1至4日於南港展覽館登場，帶動民眾旅遊商機，各大銀行也推出相關信用卡優......詳全文
南港 相關文章
南港 相關影音