中華 (2204)-兆豐-來福券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
75.5
漲跌
▼0.7
漲幅
-0.92%
成交量
3,005張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	76.50	2	76.35	75.50	1	6,057	0.02%
2024/12/16	3.1	76.83	5	76.72	76.20	-1.9	6,062	-0.03%
2024/12/13	1	78.50	1	78.80	78.80	0	6,047	0.00%
2024/12/12	0	0.00	1	81.20	79.60	-1	6,047	-0.02%
2024/12/11	13	78.97	4	79.28	79.00	9	6,045	0.15%
2024/12/10	1	81.80	2.1	82.40	81.80	-1.1	5,998	-0.02%
2024/12/09	2	82.15	0.1	82.00	82.20	1.9	5,983	0.03%
2024/12/06	12.6	81.88	2	81.60	82.20	10.6	5,968	0.18%
2024/12/05	8.5	82.66	5	81.42	81.70	3.5	5,901	0.06%
2024/12/04	2.2	85.00	0.1	85.30	85.10	2.1	5,763	0.04%
2024/12/03	7.3	84.79	1.7	84.86	84.80	5.6	5,785	0.10%
2024/12/02	14.1	85.09	15.3	84.76	84.70	-1.2	5,751	-0.02%
2024/11/29	26.1	83.86	23	84.02	84.30	3.1	5,682	0.05%
2024/11/28	38	85.09	19	84.76	84.00	19	5,596	0.34%
2024/11/27	17	87.92	13	85.52	84.30	4	5,377	0.07%
2024/11/26	9	89.30	24	89.80	90.80	-15	5,050	-0.30%
2024/11/25	19	86.32	4.1	86.43	86.90	14.9	4,654	0.32%
2024/11/22	8	85.19	6	84.73	84.90	2	4,437	0.05%
2024/11/21	27.5	84.36	20	84.63	84.90	7.5	4,073	0.18%
2024/11/20	5	77.50	4	79.63	80.50	1	3,105	0.03%
2024/11/19	11	73.24	0	0.00	73.20	11	2,955	0.37%
2024/11/18	4	74.75	1	74.20	74.20	3	2,913	0.10%
2024/11/15	1	78.10	6.2	76.71	77.70	-5.2	2,862	-0.18%
2024/11/14	1.2	72.58	30	73.60	72.40	-28.8	2,745	-1.05%
2024/11/13	2	72.95	4.2	72.94	73.70	-2.2	2,699	-0.08%
2024/11/06	1	69.90	0	0.00	69.90	1	2,643	0.04%
2024/11/01	0	0.00	0.1	71.20	71.20	-0.1	2,812	0.00%
2024/10/29	0	0.00	0.1	69.70	69.80	-0.1	3,141	0.00%
2024/10/28	0	0.00	4	69.20	69.50	-4	3,305	-0.12%
2024/10/25	0	0.00	0.2	69.10	68.20	-0.2	3,284	-0.01%
2024/10/24	2.5	67.94	1	68.10	67.20	1.5	3,260	0.05%
2024/10/23	5	68.90	0	0.00	68.70	5	3,254	0.15%
2024/10/17	1	70.70	0	0.00	70.20	1	3,518	0.03%
2024/10/16	0	0.00	1	68.30	69.50	-1	3,578	-0.03%
2024/10/15	1	69.30	0	0.00	68.80	1	3,616	0.03%
2024/10/09	5	68.70	0	0.00	68.80	5	3,798	0.13%
2024/10/08	5	70.30	0	0.00	70.00	5	3,812	0.13%
2024/10/04	10	71.80	0	0.00	71.70	10	3,826	0.26%
2024/10/01	11	72.57	0	0.00	72.70	11	3,826	0.29%
2024/09/27	1	72.00	0	0.00	73.00	1	3,844	0.03%
2024/09/23	1	70.30	1	70.70	70.70	0	3,889	0.00%
2024/09/20	0	0.00	1.2	69.85	69.40	-1.2	3,899	-0.03%
2024/09/19	1	70.40	1	69.40	70.50	0	3,887	0.00%
2024/09/18	1	69.40	0	0.00	69.40	1	3,895	0.03%
2024/09/12	1	68.20	1	68.70	69.30	0	3,878	0.00%
2024/09/11	0.1	68.10	0	0.00	67.80	0.1	3,856	0.00%
2024/09/10	1	70.60	5	68.80	69.10	-4	3,851	-0.10%
2024/09/06	0	0.00	5	70.86	71.40	-5	3,882	-0.13%
2024/09/05	1.1	71.07	1	72.90	71.20	0.1	3,879	0.00%
2024/09/04	0	0.00	2	72.40	70.80	-2	3,904	-0.05%
2024/09/03	0	0.00	7	76.41	75.90	-7	3,843	-0.18%
2024/09/02	5	78.86	2	78.70	77.80	3	3,806	0.08%
2024/08/30	6.2	78.77	1	78.70	78.70	5.2	3,809	0.14%
2024/08/29	0	0.00	1	80.00	80.30	-1	3,767	-0.03%
2024/08/22	0.1	81.80	1	81.90	81.20	-0.9	4,024	-0.02%
2024/08/20	1	81.40	2	81.90	81.80	-1	4,108	-0.02%
2024/08/19	2	82.35	1	83.40	81.50	1	4,102	0.02%
2024/08/14	0	0.00	1	84.50	84.50	-1	4,243	-0.02%
2024/08/13	1	82.80	0	0.00	83.80	1	4,283	0.02%
2024/08/07	0	0.00	1.1	84.81	85.10	-1.1	4,302	-0.02%
2024/08/06	4	78.10	5	79.90	80.40	-1	4,266	-0.02%
2024/08/05	2.1	85.22	1	81.70	81.60	1.1	4,237	0.03%
2024/08/02	2.2	90.83	2	91.55	90.60	0.2	4,272	0.00%
2024/08/01	3	92.97	2	93.80	94.00	1	4,160	0.02%
2024/07/31	9.4	98.26	0	0.00	97.70	9.4	3,927	0.24%
2024/07/23	1	112.50	0	0.00	110.00	1	3,802	0.03%
2024/07/22	0	0.00	0.1	112.00	111.50	-0.1	3,765	0.00%
2024/07/19	0	0.00	8	116.50	117.50	-8	3,719	-0.22%
2024/07/18	2.3	118.22	1	120.00	120.00	1.3	3,707	0.04%
2024/07/17	1	129.50	0	0.00	129.00	1	3,653	0.03%
2024/07/16	5	129.40	2	128.50	130.00	3	3,643	0.08%
2024/07/15	0	0.00	2	135.75	132.00	-2	3,666	-0.05%
2024/07/12	1	132.00	2	134.00	133.00	-1	3,706	-0.03%
2024/07/11	12.1	132.71	4	132.88	131.50	8.1	3,697	0.22%
2024/07/10	0.1	129.50	1	130.00	130.00	-0.9	3,678	-0.02%
2024/07/04	5	129.60	0	0.00	128.50	5	3,806	0.13%
2024/07/03	6	129.67	1	131.50	129.50	5	3,835	0.13%
2024/07/02	1	129.00	1	129.00	129.00	0	3,834	0.00%
2024/06/28	0	0.00	1	125.00	124.00	-1	3,781	-0.03%
2024/06/24	0	0.00	2	125.00	126.00	-2	3,766	-0.05%
2024/06/21	0	0.00	1	126.00	125.00	-1	3,753	-0.03%
2024/06/19	6	125.25	0	0.00	125.00	6	3,762	0.16%
2024/06/18	1	126.00	0	0.00	126.50	1	3,728	0.03%
2024/06/17	3	128.17	0	0.00	126.50	3	3,752	0.08%
2024/06/13	1	122.50	1	125.00	124.00	0	3,819	0.00%
2024/06/12	1	123.50	0.2	125.00	124.00	0.8	3,847	0.02%
2024/06/11	0.2	125.00	0	0.00	124.00	0.2	3,867	0.01%
2024/06/07	1	126.00	0	0.00	125.50	1	3,932	0.03%
2024/06/06	2	125.50	1	125.50	125.00	1	3,961	0.03%
2024/06/05	1	125.50	1.5	126.00	125.00	-0.5	4,001	-0.01%
2024/06/04	1	127.50	1	129.00	127.50	0	4,058	0.00%
2024/06/03	3	130.50	5	129.00	129.00	-2	4,120	-0.05%
2024/05/31	2	132.50	3	131.83	132.00	-1	4,142	-0.02%
2024/05/30	5	127.50	0	0.00	125.50	5	4,051	0.12%
2024/05/29	0	0.00	1	128.00	127.50	-1	4,113	-0.02%
2024/05/28	3	126.67	3	128.33	127.50	0	4,140	0.00%
2024/05/27	1	125.50	0	0.00	127.50	1	4,145	0.02%
2024/05/24	1	124.00	1	123.50	124.00	0	4,097	0.00%
2024/05/23	2	119.50	0	0.00	119.50	2	4,087	0.05%
2024/05/22	0	0.00	3	120.83	121.50	-3	4,056	-0.07%
2024/05/21	1.5	120.17	2	118.00	119.00	-0.5	4,037	-0.01%
2024/05/20	6	123.33	0	0.00	121.50	6	3,957	0.15%
2024/05/17	5	128.90	0	0.00	128.50	5	3,842	0.13%
2024/05/16	5	133.40	1	131.00	131.00	4	3,804	0.11%
2024/05/13	1	134.50	0	0.00	134.50	1	3,856	0.03%
2024/05/10	6	134.83	0	0.00	135.00	6	3,896	0.15%
2024/05/09	3	138.00	0	0.00	136.00	3	3,869	0.08%
2024/05/08	6.3	137.83	4	139.38	138.00	2.3	3,837	0.06%
2024/05/07	2	149.25	5	148.40	147.00	-3	3,728	-0.08%
2024/05/03	1	147.00	1	148.00	147.00	0	3,737	0.00%
2024/05/02	1	143.00	1	147.00	146.50	0	3,731	0.00%
2024/04/26	0	0.00	2	141.75	142.00	-2	3,732	-0.05%
2024/04/25	1	138.50	0	0.00	138.00	1	3,714	0.03%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/23	0	0.00	2	139.00	138.50	-2	3,697	-0.05%
2024/04/22	0	0.00	0.2	137.00	135.50	-0.2	3,658	-0.01%
2024/04/19	1.1	128.52	1	130.00	130.00	0.1	3,583	0.00%
2024/04/18	3.6	139.03	0	0.00	137.50	3.6	3,484	0.10%
2024/04/17	3	141.67	0	0.00	145.00	3	3,390	0.09%
2024/04/16	0	0.00	1	138.50	138.50	-1	3,372	-0.03%
2024/04/15	1	147.50	2	148.25	146.50	-1	3,328	-0.03%
2024/04/11	4	142.63	2	141.75	142.00	2	3,220	0.06%
2024/04/10	0.2	139.00	0	0.00	139.00	0.2	3,184	0.01%
2024/04/03	0	0.00	8	131.00	134.00	-8	3,097	-0.26%
2024/04/02	0.1	132.00	0	0.00	132.00	0.1	3,163	0.00%
2024/03/28	1	130.50	0	0.00	130.00	1	3,265	0.03%
2024/03/27	0	0.00	2	128.27	129.00	-2	3,328	-0.06%
2024/03/26	2.3	128.44	10	125.50	127.50	-7.8	3,350	-0.23%
2024/03/22	0	0.00	0.4	128.50	129.00	-0.4	3,459	-0.01%
2024/03/21	0.3	128.00	0	0.00	129.00	0.3	3,534	0.01%
2024/03/18	0	0.00	2	131.25	133.50	-2	3,901	-0.05%
2024/03/15	1.3	127.70	0	0.00	129.00	1.3	4,068	0.03%
2024/03/14	0	0.00	1.1	124.45	125.50	-1.1	4,212	-0.03%
2024/03/13	1	122.50	7	125.93	122.50	-6	4,240	-0.14%
2024/03/12	6	127.83	2	128.50	127.50	4	4,252	0.09%
2024/03/11	0	0.00	38	126.50	127.00	-38	4,425	-0.86%
2024/03/08	1	133.50	1	130.00	127.50	0	4,451	0.00%
2024/03/06	1	131.00	10	131.35	132.50	-9	4,451	-0.20%
2024/03/05	3	125.00	0	0.00	124.00	3	4,327	0.07%
2024/03/04	4	126.50	7.1	127.93	128.00	-3.1	4,293	-0.07%
2024/02/21	1	123.00	4	123.25	123.00	-3	4,404	-0.07%
2024/02/20	3	119.33	0	0.00	120.00	3	4,498	0.07%
2024/02/19	4	122.63	1	124.50	120.50	3	4,559	0.07%
2024/02/16	1	123.00	5	121.70	123.00	-4	4,610	-0.09%
2024/02/15	27	116.67	0	0.00	116.00	27	4,567	0.59%
2024/02/02	0	0.00	2	111.75	111.50	-2	4,744	-0.04%
2024/01/31	0	0.00	1	116.00	114.50	-1	4,957	-0.02%
2024/01/29	0	0.00	4	115.25	115.00	-4	4,935	-0.08%
2024/01/25	1	113.50	3	113.67	113.00	-2	4,929	-0.04%
2024/01/24	4	112.25	4	112.50	112.50	0	4,908	0.00%
2024/01/23	1	108.50	0	0.00	108.00	1	4,876	0.02%
2024/01/22	1	106.00	0	0.00	105.50	1	4,870	0.02%
2024/01/18	0	0.00	1	102.50	102.50	-1	4,881	-0.02%
2024/01/17	0.1	104.00	1	103.00	103.00	-0.9	4,884	-0.02%
2024/01/12	0	0.00	1	106.50	107.00	-1	4,940	-0.02%
2024/01/10	1	106.00	0	0.00	107.00	1	5,038	0.02%
2024/01/09	1	108.50	2	107.25	107.50	-1	5,061	-0.02%
2024/01/08	5	109.50	5	109.00	108.50	0	5,130	0.00%
2024/01/05	4	108.50	1	109.50	109.50	3	5,290	0.06%
2024/01/04	4	109.50	0	0.00	108.50	4	5,376	0.07%
2024/01/03	0	0.00	21	111.05	110.00	-21	5,398	-0.39%
2023/12/29	1	113.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	13.1	110.95	1	111.50	113.00	12.1	5,431	0.22%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/26	3.1	113.03	3	113.00	113.00	0.1	5,414	0.00%
2023/12/25	1	118.50	0	0.00	116.50	1	5,419	0.02%
2023/12/22	7	114.14	7	116.21	115.50	0	5,413	0.00%
2023/12/21	0	0.00	1	113.00	113.00	-1	5,373	-0.02%
2023/12/20	0	0.00	1	114.00	114.00	-1	5,428	-0.02%
2023/12/18	1	115.50	0	0.00	115.50	1	5,350	0.02%
2023/12/15	0	0.00	1	122.50	120.50	-1	5,329	-0.02%
2023/12/14	2.1	121.90	1	120.50	118.50	1.1	5,303	0.02%
2023/12/13	2	124.75	4	125.13	121.50	-2	5,198	-0.04%
2023/12/12	3	124.17	13.3	122.53	125.00	-10.3	5,060	-0.20%
2023/12/11	28	119.79	11.2	119.20	121.00	16.8	4,852	0.35%
2023/12/07	15	113.93	15	112.40	112.00	0	4,724	0.00%
2023/12/06	7	111.00	37	112.00	111.50	-30	4,716	-0.64%
2023/12/05	2	107.00	2	106.00	106.00	0	4,650	0.00%
2023/12/04	2	101.50	1	102.00	104.50	1	4,698	0.02%
2023/12/01	2	103.50	1	104.50	104.50	1	4,791	0.02%
2023/11/30	5	101.60	1	102.00	101.50	4	5,027	0.08%
2023/11/29	0	0.00	1	103.00	102.50	-1	5,428	-0.02%
2023/11/28	2	104.00	0	0.00	104.00	2	5,654	0.04%
2023/11/27	0	0.00	0.2	103.00	102.00	-0.2	5,662	0.00%
2023/11/22	0	0.00	3	106.50	106.50	-3	5,616	-0.05%
2023/11/21	0	0.00	3	107.00	106.00	-3	5,599	-0.05%
2023/11/20	2	101.25	1	103.00	106.00	1	5,546	0.02%
2023/11/17	2	105.00	0.4	106.00	105.50	1.6	5,379	0.03%
2023/11/16	2	102.50	5	102.20	104.50	-3	5,270	-0.06%
2023/11/15	1	100.00	1	101.00	101.00	0	5,189	0.00%
2023/11/14	0	0.00	3	96.27	98.10	-3	5,130	-0.06%
2023/11/13	5	98.02	3	98.37	97.90	2	5,122	0.04%
2023/11/10	31	101.84	28	100.68	100.50	3	5,025	0.06%
2023/11/09	2	99.65	7	102.04	103.00	-5	4,943	-0.10%
2023/11/08	1	98.30	1	97.80	97.50	0	4,840	0.00%
2023/11/07	2	94.85	0	0.00	94.60	2	4,813	0.04%
2023/11/06	3	94.67	0	0.00	94.60	3	4,850	0.06%
2023/11/03	1	92.30	18	92.65	93.20	-17	4,871	-0.35%
2023/11/02	0.1	91.30	5	90.98	91.20	-4.9	4,844	-0.10%
2023/11/01	0.1	87.00	0	0.00	88.50	0.1	4,829	0.00%
2023/10/31	4.2	87.64	0	0.00	86.70	4.2	4,825	0.09%
2023/10/30	1.2	89.37	2	89.00	89.50	-0.8	4,842	-0.02%
2023/10/27	1.2	90.19	2	90.15	89.60	-0.8	4,842	-0.02%
2023/10/26	0.2	90.40	0	0.00	90.00	0.2	4,856	0.00%
2023/10/25	11	92.79	0	0.00	92.00	11	4,847	0.23%
2023/10/24	1	92.10	0.1	90.60	92.10	0.9	4,906	0.02%
2023/10/23	5.1	90.19	1.1	90.47	90.50	4	4,927	0.08%
2023/10/20	2.3	91.95	3	91.50	90.90	-0.7	5,040	-0.01%
2023/10/19	0	0.00	1	95.40	95.70	-1	4,988	-0.02%
2023/10/18	3	97.43	3	97.67	94.90	0	5,024	0.00%
2023/10/17	1	95.10	0	0.00	95.00	1	4,968	0.02%
2023/10/16	4	97.10	2	96.30	96.30	2	4,993	0.04%
2023/10/13	2	97.55	12	99.67	99.10	-10	5,016	-0.20%
2023/10/12	36	98.52	5	98.16	98.60	31	4,897	0.63%
2023/10/11	7	96.90	1	96.80	95.30	6	4,830	0.12%
2023/10/06	2	94.75	5	96.12	94.80	-3	4,837	-0.06%
2023/10/05	1.1	94.28	0	0.00	93.80	1.1	4,903	0.02%
2023/10/04	3	93.73	1	94.90	94.80	2	4,938	0.04%
2023/10/03	3	95.20	1.1	95.09	95.00	1.9	4,946	0.04%
2023/10/02	3	96.53	1	96.10	95.40	2	4,985	0.04%
2023/09/28	0.2	97.65	0	0.00	97.50	0.2	4,980	0.00%
2023/09/27	1	98.60	1	98.80	98.70	0	4,939	0.00%
2023/09/26	0.1	96.60	0	0.00	95.80	0.1	4,981	0.00%
2023/09/25	2.1	97.48	0	0.00	97.60	2.1	4,968	0.04%
2023/09/22	2	95.40	0	0.00	95.40	2	4,909	0.04%
2023/09/21	2.4	95.37	2	94.80	94.80	0.4	4,956	0.01%
2023/09/19	4	98.85	2	98.25	98.20	2	4,978	0.04%
2023/09/18	2	97.65	1	98.10	97.60	1	4,900	0.02%
2023/09/15	0	0.00	1	98.10	97.10	-1	4,901	-0.02%
2023/09/14	2	99.50	1	99.60	99.00	1	4,869	0.02%
2023/09/13	1	100.50	0	0.00	100.00	1	4,903	0.02%
2023/09/12	3.4	99.59	1	99.70	99.70	2.4	4,969	0.05%
2023/09/11	8	102.88	20	102.53	101.00	-12	4,972	-0.24%
2023/09/08	27.1	104.76	6	103.58	104.00	21.1	4,886	0.43%
2023/09/07	1	109.50	3.2	108.60	109.50	-2.2	4,855	-0.05%
2023/09/06	6.1	109.59	13	108.35	108.50	-6.9	4,803	-0.14%
2023/09/05	9	107.89	12	110.29	112.50	-3	4,697	-0.06%
2023/09/04	9	107.89	27.1	108.17	108.50	-18.1	4,505	-0.40%
2023/09/01	5	97.70	25	94.97	98.70	-20	4,148	-0.48%
2023/08/31	0	0.00	3	88.30	89.80	-3	3,947	-0.08%
2023/08/30	5	86.60	0	0.00	88.20	5	4,014	0.12%
2023/08/29	0	0.00	1	86.30	86.40	-1	4,107	-0.02%
2023/08/28	0	0.00	0.3	84.60	84.50	-0.3	4,240	-0.01%
2023/08/25	1.4	85.31	2	86.00	85.30	-0.6	4,332	-0.01%
2023/08/24	2.3	83.80	0	0.00	84.30	2.3	4,494	0.05%
2023/08/23	13	84.83	18	84.06	84.40	-5	4,520	-0.11%
2023/08/22	7.2	83.11	30	83.47	83.00	-22.8	4,621	-0.49%
2023/08/18	8	84.36	1	83.80	83.80	7	5,025	0.14%
2023/08/16	1	83.20	0	0.00	83.50	1	5,106	0.02%
2023/08/15	3	86.00	0	0.00	84.80	3	5,205	0.06%
2023/08/14	1	85.50	1	86.80	86.60	0	5,390	0.00%
2023/08/11	10	90.20	0	0.00	90.00	10	5,437	0.18%
2023/08/10	1	93.10	0	0.00	94.10	1	5,526	0.02%
2023/08/09	5	93.40	1	94.50	94.80	4	5,538	0.07%
2023/08/07	0	0.00	14	90.91	91.80	-14	5,604	-0.25%
2023/08/04	1	89.20	0	0.00	90.70	1	5,660	0.02%
2023/08/02	14	89.99	18	91.07	90.20	-4	5,689	-0.07%
2023/08/01	0	0.00	4	89.68	89.90	-4	5,715	-0.07%
2023/07/31	4	88.75	1	90.30	88.50	3	5,742	0.05%
2023/07/26	0	0.00	1	84.50	84.50	-1	5,790	-0.02%
2023/07/25	5	83.14	4	84.63	86.80	1	5,860	0.02%
2023/07/24	3	83.40	1	84.00	83.80	2	5,970	0.03%
2023/07/21	1	83.10	4	84.00	84.00	-3	6,262	-0.05%
2023/07/20	5.1	84.60	0	0.00	84.70	5.1	6,360	0.08%
2023/07/19	2	84.20	3	84.40	84.40	-1	6,500	-0.02%
2023/07/18	5	86.74	4	86.28	85.70	1	6,848	0.01%
2023/07/17	13	90.55	2	92.10	90.20	11	7,267	0.15%
2023/07/13	5	91.10	5	91.92	91.00	0	7,328	0.00%
2023/07/12	8	95.03	0	95.50	93.50	8	7,362	0.11%
2023/07/10	3	96.00	4	98.30	97.40	-1	7,390	-0.01%
2023/07/07	1.2	96.38	0	0.00	98.00	1.2	7,369	0.02%
2023/07/06	2	96.20	3	100.00	97.30	-1	7,346	-0.01%
2023/07/05	4	97.00	3	96.70	96.50	1	7,304	0.01%
2023/07/04	10	95.88	11	97.05	97.60	-1	7,292	-0.01%
2023/07/03	7	92.67	9	93.66	94.00	-2	7,213	-0.03%
2023/06/30	14	92.15	13	92.75	93.00	1	7,201	0.01%
2023/06/29	24	93.12	22	92.63	92.90	2	7,217	0.03%
2023/06/28	10	95.30	32	94.35	95.60	-22	7,173	-0.31%
2023/06/27	28	90.63	12	89.98	89.90	16	7,085	0.23%
2023/06/26	5	91.94	4	93.00	92.10	1	7,116	0.01%
2023/06/21	0	0.00	10	93.70	92.70	-10	7,173	-0.14%
2023/06/20	20	91.79	3	91.30	91.30	17	7,333	0.23%
2023/06/19	1	93.30	0	0.00	91.80	1	7,383	0.01%
2023/06/16	5	94.28	0	0.00	93.10	5	7,425	0.07%
2023/06/15	0	0.00	10	99.16	97.00	-10	7,321	-0.14%
2023/06/13	14	99.00	16.1	99.35	99.00	-2.1	7,270	-0.03%
2023/06/12	2	96.50	11	97.36	96.00	-9	7,298	-0.12%
2023/06/09	12	94.37	6	95.42	96.30	6	7,251	0.08%
2023/06/08	5	96.32	2	95.45	95.60	3	7,201	0.04%
2023/06/07	2	100.50	2	99.30	99.30	0	7,103	0.00%
2023/06/05	5	100.38	6.1	101.11	99.30	-1.1	7,037	-0.02%
2023/06/02	6	96.87	6.1	98.05	99.90	-0.1	6,941	0.00%
2023/06/01	1	98.20	3	96.27	95.90	-2	6,813	-0.03%
2023/05/31	3	93.57	2.4	95.77	95.80	0.6	6,674	0.01%
2023/05/30	10	93.39	11	94.00	92.20	-1	6,584	-0.02%
2023/05/29	4	92.68	3	91.60	91.60	1	6,407	0.02%
2023/05/26	3	92.40	4.6	93.77	92.40	-1.6	6,371	-0.03%
2023/05/25	4	91.63	10	96.06	93.10	-6	6,256	-0.10%
2023/05/24	1	89.20	1	90.00	89.40	0	5,920	0.00%
2023/05/23	3	85.20	13.1	86.71	86.10	-10.1	5,822	-0.17%
2023/05/22	10	87.45	0	0.00	87.90	10	5,734	0.17%
2023/05/19	2	85.15	5	86.76	87.20	-3	5,673	-0.05%
2023/05/18	13	85.93	13	85.54	86.10	0	5,544	0.00%
2023/05/17	4	81.80	0.4	82.20	81.80	3.6	5,332	0.07%
2023/05/16	2	80.20	5	79.72	80.80	-3	5,198	-0.06%
2023/05/15	50	77.09	0	0.00	76.30	50	5,037	0.99%
2023/05/08	0	0.00	53	79.07	79.80	-53	4,784	-1.11%
2023/05/05	0	0.00	0.1	76.80	76.40	-0.1	4,723	0.00%
2023/05/04	0	0.00	10.2	77.60	78.00	-10.2	4,733	-0.21%
2023/05/03	0	0.00	2	77.50	77.60	-2	4,725	-0.04%
2023/05/02	2	79.90	0	0.00	79.60	2	4,747	0.04%
2023/04/28	13	80.07	3	79.77	79.00	10	4,860	0.21%
2023/04/27	4	79.38	9	79.59	79.90	-5	4,807	-0.10%
2023/04/26	26	77.22	31	78.54	78.50	-5	4,567	-0.11%
2023/04/25	3	75.53	28	75.60	76.10	-25	4,226	-0.59%
2023/04/24	1	77.40	1	76.80	77.10	0	4,059	0.00%
2023/04/21	29	75.89	2.8	76.04	77.80	26.2	3,863	0.68%
2023/04/20	2.2	76.01	31	75.51	75.00	-28.8	3,451	-0.83%
2023/04/18	0	0.00	3	70.13	69.80	-3	2,945	-0.10%
2023/04/17	0	0.00	2	68.75	69.20	-2	2,857	-0.07%
2023/04/14	1	66.50	3	67.00	66.80	-2	2,791	-0.07%
2023/04/13	2	65.80	5	66.88	66.10	-3	2,738	-0.11%
2023/04/12	4	64.40	1	64.50	64.40	3	2,615	0.11%
2023/04/11	0	0.00	1	64.90	64.70	-1	2,589	-0.04%
2023/04/07	0	0.00	4	64.23	64.40	-4	2,525	-0.16%
2023/04/06	3	63.40	1	63.40	63.20	2	2,531	0.08%
2023/03/31	4	64.25	0	0.00	63.90	4	2,522	0.16%
2023/03/30	4	63.85	3	64.17	63.90	1	2,508	0.04%
2023/03/29	3	63.23	10	63.44	63.50	-7	2,482	-0.28%
2023/03/28	6	63.38	7	63.16	63.10	-1	2,515	-0.04%
2023/03/27	7	63.64	1	63.00	62.80	6	2,524	0.24%
2023/03/24	5	63.60	3	64.33	64.60	2	2,537	0.08%
2023/03/23	9	64.41	9	64.46	64.40	0	2,493	0.00%
2023/03/22	7	62.19	3	62.83	61.90	4	2,355	0.17%
2023/03/21	5	61.42	2	61.45	61.60	3	2,298	0.13%
2023/03/20	4	58.60	4	58.90	58.50	0	2,208	0.00%
2023/03/16	2	57.95	1	59.10	56.90	1	2,204	0.05%
2023/03/15	0	0.00	7	59.34	59.10	-7	2,178	-0.32%
2023/03/09	1	55.90	0	0.00	55.50	1	2,154	0.05%
2023/03/02	1	56.70	1	56.30	56.20	0	2,696	0.00%
2023/02/22	1	57.10	0	0.00	57.30	1	2,920	0.03%
2023/02/20	0	0.00	5	58.40	58.60	-5	3,034	-0.16%
2023/02/17	4	57.75	0	0.00	57.70	4	3,036	0.13%
2023/02/10	1	56.70	0	0.00	56.60	1	3,036	0.03%
2023/02/09	0	0.00	2	56.75	56.40	-2	3,015	-0.07%
2023/02/02	1	58.30	0	0.00	59.40	1	2,938	0.03%
2023/02/01	1	60.10	0	0.00	60.40	1	2,885	0.03%
2023/01/31	1	60.40	1	59.70	60.40	0	2,856	0.00%
2023/01/30	2	58.90	5	60.00	59.90	-3	2,761	-0.11%
2023/01/17	2	56.20	1.5	55.40	56.80	0.5	2,575	0.02%
2023/01/09	1	54.70	0	0.00	55.10	1	2,539	0.04%
2023/01/06	0	0.00	1	54.30	53.90	-1	2,500	-0.04%
2023/01/05	1	53.50	0	0.00	53.60	1	2,475	0.04%
2023/01/04	1	52.70	0	0.00	52.70	1	2,455	0.04%
2022/12/30	1	51.70	5	51.70	51.50	-4	2,425	-0.16%
2022/12/29	5	49.70	0	0.00	50.30	5	2,410	0.21%
2022/12/20	11	49.58	1	49.45	49.45	10	2,383	0.42%
2022/12/19	0	0.00	1	52.30	50.80	-1	2,335	-0.04%
2022/12/16	6	51.78	0	0.00	51.70	6	2,284	0.26%
2022/12/14	0	0.00	1	55.20	55.90	-1	2,189	-0.05%
2022/12/12	1	54.00	0	0.00	54.50	1	2,098	0.05%
2022/11/30	1	54.80	66	56.00	58.00	-65	1,877	-3.46%
2022/11/29	51	56.75	44	55.24	55.10	7	1,773	0.39%
2022/11/28	22	55.05	2	55.45	55.70	20	1,601	1.25%
2022/11/25	1	53.90	6.2	53.95	53.70	-5.2	1,524	-0.34%
2022/11/24	0	0.00	11	51.87	52.80	-11	1,463	-0.75%
2022/11/23	1	50.50	1	50.20	49.60	0	1,328	0.00%
2022/11/21	7	49.41	11	49.80	50.00	-4	1,259	-0.32%
2022/11/18	10	46.80	9	46.89	46.85	1	1,148	0.09%
2022/11/17	42.2	47.60	42.4	48.14	47.70	-0.2	1,111	-0.02%
2022/11/15	0	0.00	0	43.85	44.00	0	993	0.00%
2022/11/11	1	41.70	0	0.00	42.10	1	962	0.10%
2022/11/10	0	0.00	0.3	41.95	41.70	-0.3	968	-0.03%
2022/11/08	0	0.00	1	42.85	43.00	-1	999	-0.10%
2022/11/07	0.1	42.40	3	42.35	42.60	-2.9	1,036	-0.28%
2022/10/27	0.4	41.90	0	0.00	42.15	0.4	1,541	0.03%
2022/10/24	0	0.00	2	41.65	41.20	-2	1,584	-0.13%
2022/10/11	0	0.00	2	40.40	40.40	-2	1,933	-0.10%
2022/10/05	0	41.50	0	0.00	41.35	0	1,971	0.00%
2022/09/30	0	0.00	1	40.65	40.65	-1	1,980	-0.05%
2022/09/27	0.2	42.20	0	0.00	42.15	0.2	1,929	0.01%
2022/09/23	0	0.00	1	43.65	43.20	-1	1,933	-0.05%
2022/09/20	3	44.90	0	0.00	44.85	3	1,935	0.15%
2022/09/19	0	0.00	1	44.80	44.80	-1	1,939	-0.05%
2022/09/15	0	0.00	1	45.15	45.15	-1	1,951	-0.05%
2022/09/12	1	45.00	0	0.00	45.05	1	1,999	0.05%
2022/08/31	1	45.75	0	0.00	46.50	1	1,950	0.05%
2022/08/30	3	44.70	1	44.80	45.35	2	1,929	0.10%
2022/08/29	0	0.00	2	44.45	44.55	-2	1,909	-0.10%
2022/08/26	2	44.15	0	0.00	44.00	2	1,889	0.11%
2022/08/25	0.3	44.20	0	0.00	44.00	0.3	1,868	0.02%
2022/08/19	1	43.75	0	0.00	43.90	1	1,860	0.05%
2022/08/18	2	43.75	0	0.00	43.85	2	1,852	0.11%
2022/08/16	0	0.00	1	44.55	44.35	-1	1,826	-0.05%
2022/08/10	1	43.65	1	43.40	44.45	0	1,746	0.00%
2022/08/09	2	41.28	0	0.00	43.25	2	1,716	0.12%
2022/08/08	12	43.22	4	43.20	43.20	8	1,492	0.54%
2022/08/04	1.2	47.87	0	0.00	47.45	1.2	1,372	0.09%
2022/08/03	7	49.09	0	0.00	48.50	7	1,366	0.51%
2022/08/02	1	50.20	2	49.65	49.55	-1	1,350	-0.07%
2022/08/01	3	50.60	0	0.00	50.70	3	1,349	0.22%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/28	3	50.60	3	50.40	50.30	0	1,329	0.00%
2022/07/26	0.3	50.53	0	0.00	50.20	0.3	1,311	0.02%
2022/07/25	1	50.50	0	0.00	50.60	1	1,292	0.08%
2022/07/22	10	52.10	0	0.00	51.70	10	1,260	0.79%
2022/07/20	7	59.17	1	59.20	59.20	6	1,146	0.52%
2022/07/19	23	59.20	1	59.50	59.00	22	1,096	2.01%
2022/07/18	1	61.50	0	0.00	61.30	1	1,019	0.10%
2022/07/08	1	59.20	0	0.00	59.10	1	958	0.10%
2022/07/04	1	61.00	0	0.00	60.50	1	1,021	0.10%
2022/06/24	0	0.00	3	64.00	64.10	-3	1,223	-0.25%
2022/06/22	0	0.00	1	63.60	62.80	-1	1,229	-0.08%
2022/06/21	0	0.00	2	62.50	63.00	-2	1,226	-0.16%
2022/06/17	0	0.00	1	62.10	62.20	-1	1,201	-0.08%
2022/06/15	50	62.60	0	0.00	62.80	50	1,233	4.05%
2022/06/01	0	0.00	5	62.78	62.60	-5	1,344	-0.37%
2022/05/30	4	61.63	0	0.00	61.80	4	1,331	0.30%
2022/05/20	0	0.00	0.3	61.20	61.40	-0.3	1,324	-0.02%
2022/05/12	0.1	59.00	0	0.00	58.90	0.1	1,259	0.01%
2022/05/03	0	0.00	3	59.00	58.80	-3	1,195	-0.25%
2022/04/26	0	0.00	1	59.70	59.90	-1	1,163	-0.09%
2022/04/25	1	59.10	0	0.00	58.80	1	1,151	0.09%
2022/04/19	0.2	59.40	1	59.80	59.90	-0.8	1,133	-0.07%
2022/04/15	0.3	59.50	0	0.00	59.80	0.3	1,119	0.03%
2022/04/14	0	0.00	2	59.75	59.80	-2	1,114	-0.18%
2022/04/13	0.3	59.10	2	59.20	59.30	-1.7	1,110	-0.15%
2022/04/12	1	58.40	0	0.00	58.40	1	1,101	0.09%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/08	1	58.90	0	0.00	59.40	1	1,051	0.10%
2022/04/07	0.6	59.30	0	0.00	58.80	0.6	1,029	0.06%
2022/04/06	1	59.50	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/31	2	60.65	0	0.00	60.60	2	909	0.22%
2022/03/30	3	60.33	0	0.00	60.40	3	890	0.34%
2022/03/29	6.8	60.71	0	0.00	60.00	6.8	847	0.80%
2022/03/22	1	61.70	0	0.00	61.80	1	733	0.14%
2022/03/07	0.5	62.00	0	0.00	61.60	0.5	536	0.09%
2022/03/02	1	62.80	0	0.00	62.80	1	567	0.18%
2022/02/23	1	63.70	0	0.00	63.60	1	573	0.17%
2022/02/21	0	0.00	1	63.40	64.50	-1	590	-0.17%
2022/02/10	1	62.10	0	0.00	62.20	1	697	0.14%
2022/01/18	0.1	63.00	0	0.00	62.80	0.1	702	0.01%
2022/01/14	1	63.50	0	0.00	63.50	1	711	0.14%
2022/01/13	1	63.90	0	0.00	63.90	1	717	0.14%
2021/12/28	0	0.00	1	63.20	63.10	-1	859	-0.12%
2021/12/23	1	62.90	0	0.00	62.90	1	924	0.11%
2021/12/22	1	63.00	0	0.00	63.20	1	942	0.11%
2021/12/21	1	63.00	0	0.00	63.10	1	947	0.11%
2021/12/13	0.5	64.00	0	0.00	63.70	0.5	1,164	0.04%
2021/12/06	1	64.70	0	0.00	64.70	1	1,285	0.08%
2021/11/29	1	64.00	2	64.60	64.60	-1	1,313	-0.08%
2021/11/26	1	64.50	0	0.00	64.70	1	1,314	0.08%
2021/11/17	1	66.50	2	66.60	66.70	-1	1,301	-0.08%
2021/11/16	0	0.00	2	67.10	67.00	-2	1,295	-0.15%
2021/11/12	2	66.55	0	0.00	67.10	2	1,302	0.15%
2021/11/11	3	66.50	0	0.00	66.30	3	1,311	0.23%
2021/11/10	1	67.00	3	67.00	67.30	-2	1,313	-0.15%
2021/10/20	0.5	70.10	0	0.00	69.50	0.5	1,582	0.03%
2021/10/12	0	0.00	1	69.60	69.20	-1	2,060	-0.05%
2021/10/08	2.5	73.58	3.1	73.31	73.80	-0.6	2,029	-0.03%
2021/10/07	0	0.00	1	72.80	72.60	-1	2,072	-0.05%
2021/10/06	1	72.10	0	0.00	72.20	1	2,095	0.05%
2021/10/04	0	0.00	2	72.50	72.20	-2	2,112	-0.09%
2021/09/30	1	72.80	0	0.00	73.90	1	2,102	0.05%
2021/09/22	0	0.00	2	74.40	73.20	-2	2,107	-0.09%
2021/09/17	3	72.80	7	73.21	74.00	-4	2,070	-0.19%
2021/09/15	1	71.60	2	71.55	71.70	-1	2,063	-0.05%
2021/09/14	0	0.00	3	70.73	71.20	-3	2,020	-0.15%
2021/09/13	0	0.00	2	70.00	70.30	-2	1,991	-0.10%
2021/09/10	1	66.80	0	0.00	66.70	1	1,953	0.05%
2021/09/02	0	0.00	3	69.00	68.70	-3	2,047	-0.15%
2021/08/30	0	0.00	3	66.90	67.10	-3	2,059	-0.15%
2021/08/26	1	65.30	0	0.00	65.50	1	2,100	0.05%
2021/08/19	0	0.00	1	64.30	64.40	-1	2,222	-0.04%
2021/08/06	1	71.50	2	71.60	71.60	-1	2,363	-0.04%
2021/08/05	2	70.75	2	71.05	70.80	0	2,372	0.00%
2021/08/04	0	0.00	2	69.80	70.60	-2	2,440	-0.08%
2021/08/03	0	0.00	1	66.70	67.30	-1	2,413	-0.04%
2021/08/02	1	66.50	1	66.60	66.40	0	2,430	0.00%
2021/07/30	0	0.00	3	66.23	66.40	-3	2,436	-0.12%
2021/07/26	1	65.10	0	0.00	64.70	1	2,512	0.04%
2021/07/23	1	65.50	1	66.50	66.40	0	2,486	0.00%
2021/07/22	1	64.00	7	64.54	63.00	-6	2,428	-0.25%
2021/07/21	5	70.94	0	0.00	71.00	5	2,310	0.22%
2021/07/20	5	71.58	1	71.70	71.30	4	2,241	0.18%
2021/07/19	3	72.47	0	0.00	72.60	3	2,203	0.14%
2021/07/15	1	73.50	0	0.00	73.50	1	2,214	0.05%
2021/07/14	0	0.00	10	73.60	72.50	-10	2,221	-0.45%
2021/07/08	2	76.10	0	0.00	76.40	2	2,236	0.09%
2021/07/07	2	76.05	0	0.00	76.00	2	2,302	0.09%
2021/07/01	1	77.10	1	77.20	76.80	0	2,339	0.00%
2021/06/29	0	0.00	1	76.60	76.50	-1	2,397	-0.04%
2021/06/28	2	76.55	1	76.40	76.90	1	2,435	0.04%
2021/06/24	1	73.60	1	74.40	74.50	0	2,513	0.00%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2021/06/21	1	71.70	1	71.60	71.90	0	3,001	0.00%
2021/06/16	1	72.10	0	0.00	72.50	1	3,042	0.03%
2021/06/15	0	0.00	1	72.20	72.10	-1	3,038	-0.03%
2021/06/10	4	71.23	0	0.00	71.10	4	3,049	0.13%
2021/06/08	3	72.00	0	0.00	72.00	3	3,038	0.10%
2021/06/07	0	0.00	1	72.20	72.40	-1	3,049	-0.03%
2021/06/02	0	0.00	10	71.40	71.80	-10	2,979	-0.34%
2021/06/01	0	0.00	4	70.05	70.20	-4	2,926	-0.14%
2021/05/31	0	0.00	1	68.10	68.60	-1	2,896	-0.03%
2021/05/25	1	67.90	0	0.00	67.80	1	2,866	0.03%
2021/05/24	2	67.80	0	0.00	67.80	2	2,845	0.07%
2021/05/13	2	68.50	0	0.00	67.80	2	2,639	0.08%
2021/05/12	0	0.00	5	69.74	69.00	-5	2,603	-0.19%
2021/05/11	12	69.73	1	71.00	69.50	11	2,504	0.44%
2021/05/10	1	71.90	10	72.00	72.10	-9	2,453	-0.37%
2021/05/07	1	70.90	0.4	70.50	70.90	0.6	2,423	0.02%
2021/05/03	1	70.80	0	0.00	70.40	1	2,274	0.04%
2021/04/23	1	69.50	0	0.00	70.10	1	2,248	0.04%
2021/04/22	1	72.00	0	0.00	70.10	1	2,243	0.04%
2021/04/21	0	0.00	1	70.40	71.60	-1	2,172	-0.05%
2021/04/20	1	69.90	0	0.00	70.00	1	2,128	0.05%
2021/04/16	1	67.10	0	0.00	68.10	1	2,075	0.05%
2021/04/15	2	67.45	2	67.40	67.20	0	2,046	0.00%
2021/04/14	3	66.77	4	66.98	67.50	-1	2,037	-0.05%
2021/04/13	1	67.30	0	0.00	67.70	1	2,036	0.05%
2021/04/12	2	66.80	0	0.00	66.70	2	2,000	0.10%
2021/04/08	1	66.00	0	0.00	65.90	1	1,979	0.05%
2021/04/06	2	66.00	0	0.00	66.10	2	1,945	0.10%
2021/03/31	0	0.00	4.4	66.30	66.30	-4.4	1,902	-0.23%
2021/03/30	4	66.70	1	66.70	66.70	3	1,854	0.16%
2021/03/29	5	65.74	2	66.75	67.00	3	1,807	0.17%
2021/03/26	34	65.10	8	65.53	66.30	26	1,710	1.52%
2021/03/25	12	65.10	0	0.00	65.10	12	1,346	0.89%
2021/03/24	0	0.00	12.4	59.20	59.20	-12.4	1,186	-1.05%
2021/03/19	0	0.00	2	52.20	51.30	-2	1,104	-0.18%
2021/03/17	0	0.00	2.8	52.71	51.50	-2.8	1,068	-0.26%
2021/03/15	0	0.00	3	51.70	51.90	-3	1,025	-0.29%
2021/03/09	2	49.40	0	0.00	49.50	2	1,040	0.19%
2021/02/26	2	48.15	0	0.00	48.10	2	1,042	0.19%
2021/02/18	0	0.00	0	47.60	47.55	0	1,082	0.00%
2021/01/26	0	0.00	5	46.90	47.00	-5	1,079	-0.46%
2021/01/22	15	47.14	0	0.00	47.60	15	1,082	1.39%
2021/01/19	1	47.95	0	0.00	47.90	1	1,013	0.10%
2021/01/12	0.1	50.60	0	0.00	49.75	0.1	954	0.01%
2021/01/08	1	50.00	0	0.00	50.50	1	921	0.11%
2021/01/06	0	0.00	6	51.02	51.10	-6	903	-0.66%
2021/01/05	1	51.40	11	51.21	50.80	-10	872	-1.15%
2021/01/04	10	52.30	4	52.60	53.30	6	835	0.72%
2020/12/31	1	50.80	0	0.00	50.60	1	797	0.13%
2020/12/29	0	0.00	0.4	49.00	49.05	-0.4	783	-0.05%
2020/12/24	3	48.47	0	0.00	48.50	3	749	0.40%
2020/12/18	10	48.20	0	0.00	47.70	10	767	1.30%
2020/12/11	0	0.00	1	48.20	48.40	-1	787	-0.13%
2020/12/10	13	48.00	0	0.00	48.20	13	793	1.64%
2020/12/09	2	48.10	0	0.00	48.20	2	793	0.25%
2020/12/08	2	48.13	0	0.00	48.25	2	793	0.25%
2020/12/03	0	0.00	1	48.70	49.25	-1	789	-0.13%
2020/11/30	1	48.70	0	0.00	48.20	1	787	0.13%
2020/11/19	1	49.70	0	0.00	49.70	1	799	0.13%
2020/11/13	0	0.00	4	47.80	47.40	-4	830	-0.48%
2020/11/11	5	45.70	0.4	46.40	46.60	4.6	880	0.52%
2020/11/10	0	0.00	3	45.15	45.35	-3	900	-0.33%
2020/10/28	0.1	44.95	0	0.00	45.50	0.1	963	0.01%
2020/10/27	0	0.00	1	45.50	45.50	-1	978	-0.10%
2020/10/19	0	0.00	10	44.50	44.80	-10	1,037	-0.96%
2020/10/16	0	0.00	2	43.75	44.40	-2	1,033	-0.19%
2020/10/08	0	0.00	1	44.00	44.50	-1	1,024	-0.10%
2020/10/07	0	0.00	9	44.14	44.15	-9	1,021	-0.88%
2020/10/05	0	0.00	2	42.75	42.95	-2	998	-0.20%
2020/09/30	0	0.00	3	41.80	42.00	-3	992	-0.30%
2020/09/17	10	42.10	0	0.00	42.60	10	947	1.06%
2020/09/08	3	42.25	0	0.00	42.00	3	939	0.32%
2020/08/31	0	0.00	0.1	42.30	42.35	-0.1	988	-0.01%
2020/08/28	5	42.50	0	0.00	42.60	5	1,023	0.49%
2020/08/20	0	0.00	1	42.35	42.35	-1	982	-0.10%
2020/08/18	2	43.70	4	43.70	43.70	-2	947	-0.21%
2020/08/14	2	41.60	0	0.00	41.25	2	937	0.21%
2020/08/13	0	0.00	1	41.65	41.55	-1	935	-0.11%
2020/08/11	0	0.00	5	40.93	40.70	-5	1,084	-0.46%
2020/08/06	0	0.00	2	39.93	39.90	-2	1,144	-0.17%
2020/08/05	0	0.00	1	39.55	39.55	-1	1,136	-0.09%
2020/07/29	0	0.00	4	38.45	38.50	-4	1,118	-0.36%
2020/07/28	1	36.90	1	37.10	37.30	0	1,111	0.00%
2020/07/24	0	0.00	1	37.70	37.70	-1	1,112	-0.09%
2020/07/23	2	37.95	2	38.55	38.10	0	1,114	0.00%
2020/07/13	0	0.00	1	37.85	38.05	-1	1,319	-0.08%
2020/07/10	4	37.48	3	37.80	37.35	1	1,354	0.07%
2020/07/08	3	38.40	0	0.00	38.35	3	1,372	0.22%
2020/07/07	1	38.75	2	38.95	38.85	-1	1,396	-0.07%
2020/06/22	3	38.45	0	0.00	38.35	3	1,544	0.19%
2020/06/19	0	0.00	1	39.65	39.10	-1	1,541	-0.06%
2020/06/16	5	38.60	3	38.95	39.15	2	1,539	0.13%
2020/06/11	0	0.00	3	39.90	38.40	-3	1,536	-0.20%
2020/06/09	0	0.00	2	39.20	39.20	-2	1,525	-0.13%
2020/06/03	0	0.00	1	36.70	36.85	-1	1,459	-0.07%
2020/05/20	1	36.50	0	0.00	36.45	1	1,395	0.07%
2020/05/19	0	0.00	2	36.50	36.60	-2	1,371	-0.15%
2020/05/18	0	0.00	3	35.02	35.35	-3	1,301	-0.23%
2020/05/15	3	32.07	13	32.36	32.45	-10	1,214	-0.82%
2020/05/11	2	30.73	1	31.05	30.40	1	1,120	0.09%
2020/05/08	1	30.45	0	0.00	30.55	1	1,117	0.09%
2020/05/05	3	31.05	0	0.00	31.00	3	1,109	0.27%
2020/04/22	0	0.00	3	30.05	30.15	-3	1,022	-0.29%
2020/04/21	3	29.65	4	29.40	28.80	-1	996	-0.10%
2020/04/10	0	0.00	1	28.85	29.95	-1	811	-0.12%
2020/04/08	0	0.00	2	27.98	27.70	-2	765	-0.26%
2020/04/07	4	26.15	3	26.45	26.20	1	715	0.14%
2020/04/01	4	25.40	0	0.00	25.45	4	680	0.59%
2020/03/31	1	25.05	0	0.00	24.90	1	662	0.15%
2020/03/30	2	24.45	3	25.17	25.60	-1	637	-0.16%
2020/03/27	2	26.28	0	0.00	25.90	2	626	0.32%
2020/03/23	0.2	25.05	0	0.00	25.05	0.2	596	0.03%
2020/03/19	3	25.07	2	25.50	24.60	1	589	0.17%
2020/03/18	3	27.57	0	0.00	27.30	3	577	0.52%
2020/03/12	2	33.40	0	0.00	32.60	2	549	0.36%
2020/03/09	2	35.00	0	0.00	34.35	2	537	0.37%
2020/02/25	1	35.90	4	35.65	35.90	-3	527	-0.57%
2020/02/24	1	36.05	0	0.00	35.95	1	538	0.19%
2020/02/19	0	0.00	1	36.75	36.85	-1	529	-0.19%
2020/02/18	3	36.20	3	36.48	36.35	0	524	0.00%
2020/02/17	0	0.00	2	36.30	36.20	-2	520	-0.38%
2020/02/10	2	35.65	0	0.00	35.55	2	511	0.39%
2020/02/07	0	0.00	2	36.00	36.00	-2	504	-0.40%
2020/02/03	7	35.96	0	0.00	35.85	7	527	1.33%
2020/01/31	3	37.30	0	0.00	37.35	3	533	0.56%
2020/01/15	1	38.30	0	0.00	38.25	1	561	0.18%
2020/01/13	0	0.00	10	38.30	38.25	-10	567	-1.76%
2020/01/09	0	0.00	4	38.30	38.40	-4	564	-0.71%
2019/12/26	0	0.00	1	38.90	39.10	-1	738	-0.14%
2019/12/24	1	38.55	0	0.00	38.70	1	783	0.13%
2019/12/18	0	0.00	2	39.00	39.10	-2	809	-0.25%
2019/12/12	1	39.10	0	0.00	39.00	1	813	0.12%
2019/12/10	0	0.00	1	39.45	39.40	-1	819	-0.12%
2019/12/03	2	39.10	0	0.00	39.15	2	862	0.23%
2019/12/02	1	39.25	0	0.00	39.30	1	881	0.11%
2019/11/26	0	0.00	1	39.70	39.75	-1	963	-0.10%
2019/11/25	1	39.25	2.4	39.33	39.25	-1.4	967	-0.14%
2019/11/22	4	39.70	0	0.00	39.55	4	977	0.41%
2019/11/21	4	40.11	0	0.00	39.95	4	998	0.40%
2019/11/20	2	40.30	2	40.35	40.30	0	1,002	0.00%
2019/11/15	2	40.25	2	40.53	40.50	0	1,148	0.00%
2019/11/14	0	0.00	2	41.05	41.10	-2	1,150	-0.17%
2019/10/31	1	40.25	0	0.00	41.40	1	1,271	0.08%
2019/10/28	3	41.80	0	0.00	41.60	3	1,284	0.23%
2019/10/25	1	41.95	9.8	41.86	41.95	-8.8	1,322	-0.67%
2019/10/24	4	41.85	0	0.00	42.00	4	1,365	0.29%
2019/10/23	1	42.00	0	0.00	42.00	1	1,416	0.07%
2019/10/22	3	42.05	0	0.00	42.10	3	1,460	0.21%
2019/10/17	2	42.45	0	0.00	42.45	2	1,539	0.13%
2019/10/16	2	43.10	0.4	42.45	42.45	1.6	1,556	0.10%
2019/10/15	0	0.00	1	43.50	43.55	-1	1,556	-0.06%
2019/10/14	1.8	42.00	0	0.00	42.20	1.8	1,570	0.11%
2019/10/09	0.8	42.75	0	0.00	42.85	0.8	1,557	0.05%
2019/10/08	1	43.30	0	0.00	43.00	1	1,571	0.06%
2019/10/07	0.6	44.75	0	0.00	44.80	0.6	1,556	0.04%
2019/09/25	1	24.50	0	0.00	24.65	1	1,553	0.06%
2019/09/23	4	24.70	0	0.00	24.80	4	1,530	0.26%
2019/09/04	0	0.00	2	25.35	25.30	-2	1,536	-0.13%
2019/08/30	0	0.00	2.1	25.24	25.00	-2.1	1,519	-0.14%
2019/08/29	1	25.20	0	0.00	25.25	1	1,505	0.07%
2019/08/27	0	0.00	6	25.70	25.35	-6	1,493	-0.40%
2019/08/23	0	0.00	1	24.90	25.05	-1	1,457	-0.07%
2019/08/21	0	0.00	1	24.05	24.05	-1	1,444	-0.07%
2019/08/19	0	0.00	1	23.95	23.90	-1	1,460	-0.07%
2019/08/13	2	23.50	4	23.53	23.25	-2	1,449	-0.14%
2019/08/12	7	24.06	2	24.00	24.00	5	1,464	0.34%
2019/08/02	3	25.20	0	0.00	25.15	3	1,392	0.22%
2019/07/30	1	25.80	0	0.00	25.75	1	1,381	0.07%
2019/07/26	7	25.85	3	25.90	25.90	4	1,379	0.29%
2019/07/22	1	26.20	0	0.00	26.15	1	1,324	0.08%
2019/07/17	0	0.00	6.3	28.26	28.35	-6.3	1,225	-0.52%
2019/07/16	9	28.20	0	0.00	28.05	9	1,178	0.76%
2019/07/12	6	28.40	0	0.00	28.30	6	1,162	0.52%
2019/07/11	3	28.30	0	0.00	28.50	3	1,158	0.26%
2019/07/08	3	28.00	0	0.00	28.20	3	1,169	0.26%
2019/07/01	1	27.85	0	0.00	27.80	1	1,369	0.07%
2019/06/28	0	0.00	2	27.70	27.70	-2	1,432	-0.14%
2019/06/27	8	27.78	0	0.00	27.75	8	1,531	0.52%
2019/06/26	5	27.60	5	27.60	27.75	0	1,956	0.00%
2019/06/25	0	0.00	2	27.50	27.60	-2	1,984	-0.10%
2019/06/20	2	27.48	0	0.00	27.50	2	1,960	0.10%
2019/06/19	0	0.00	5	27.40	27.35	-5	1,948	-0.26%
2019/06/18	0	0.00	2	27.20	27.30	-2	1,941	-0.10%
2019/06/13	3	27.30	3	27.15	27.20	0	1,949	0.00%
2019/06/12	5	27.30	0	0.00	27.30	5	1,955	0.26%
2019/06/04	2	27.43	0	0.00	27.40	2	1,976	0.10%
2019/05/31	0	0.00	10	27.60	27.55	-10	1,974	-0.51%
2019/05/29	9	27.61	9	27.65	27.45	0	1,964	0.00%
2019/05/27	19	27.59	12	27.62	27.60	7	1,927	0.36%
2019/05/22	1	27.35	0	0.00	27.35	1	1,869	0.05%
2019/05/21	1	27.60	0	0.00	27.60	1	1,861	0.05%
2019/05/20	5	27.90	5	27.85	27.65	0	1,843	0.00%
2019/05/17	18	27.65	18	27.83	27.80	0	1,823	0.00%
2019/05/06	0	0.00	1	27.60	27.45	-1	1,696	-0.06%
2019/04/26	1	27.80	1	27.75	27.80	0	1,657	0.00%
2019/04/23	4	27.80	0	0.00	27.90	4	1,641	0.24%
2019/04/22	1	27.95	2	27.90	27.90	-1	1,639	-0.06%
2019/04/15	1	27.90	0	0.00	27.75	1	1,533	0.07%
2019/04/12	2	28.05	0	0.00	28.00	2	1,508	0.13%
2019/04/10	0	0.00	5	28.55	28.60	-5	1,457	-0.34%
2019/04/09	4	28.44	0	0.00	28.60	4	1,388	0.29%
2019/04/08	10	28.22	6	28.38	28.55	4	1,333	0.30%
2019/04/03	0	0.00	6	28.20	28.05	-6	1,263	-0.47%
2019/04/02	0	0.00	1	28.20	28.00	-1	1,195	-0.08%
2019/04/01	1	28.00	0	0.00	28.30	1	1,121	0.09%
2019/03/29	5	29.00	12	29.35	28.50	-7	1,013	-0.69%
2019/03/22	1	24.10	0	0.00	24.25	1	517	0.19%
2019/03/18	1	24.25	0	0.00	24.35	1	504	0.20%
2019/03/11	0	0.00	1	24.75	24.80	-1	599	-0.17%
2019/03/08	1	24.40	0	0.00	24.55	1	605	0.17%
2019/03/04	4	24.40	5	24.51	24.50	-1	613	-0.16%
2019/02/22	0	0.00	1	23.95	24.00	-1	603	-0.17%
2019/02/11	2	23.63	0	0.00	23.55	2	596	0.34%
2019/01/29	5	23.95	5	23.90	23.95	0	584	0.00%
2019/01/28	0	0.00	1	23.95	24.00	-1	584	-0.17%
2019/01/25	1	23.65	0	0.00	23.80	1	582	0.17%
2019/01/23	0	0.00	1	23.95	23.80	-1	586	-0.17%
2019/01/22	0	0.00	1	23.85	23.85	-1	585	-0.17%
2019/01/21	2	23.65	0	0.00	23.70	2	593	0.34%
2018/12/12	0	0.00	10	24.25	24.20	-10	796	-1.26%
2018/12/11	10	24.35	0	0.00	24.30	10	793	1.26%
2018/12/07	0	0.00	1	24.45	24.25	-1	802	-0.12%
2018/12/05	10	24.40	15	24.40	24.25	-5	794	-0.63%
2018/12/04	13	24.17	6	24.75	24.20	7	775	0.90%
2018/11/26	0	0.00	1	23.90	24.00	-1	723	-0.14%
2018/11/23	0	0.00	1	23.55	23.45	-1	717	-0.14%
2018/11/22	0	0.00	1	23.55	23.55	-1	732	-0.14%
2018/11/19	1	23.40	0	0.00	23.40	1	751	0.13%
2018/11/15	1	23.15	0	0.00	23.25	1	763	0.13%
2018/11/14	1	23.30	0	0.00	23.25	1	762	0.13%
2018/11/02	1	23.35	0	0.00	23.35	1	825	0.12%
2018/10/29	1	23.15	0	0.00	23.00	1	902	0.11%
2018/10/24	1	23.25	0	0.00	23.35	1	921	0.11%
2018/10/15	1	24.05	0	0.00	24.15	1	976	0.10%
2018/10/11	0	0.00	1	24.25	24.40	-1	1,070	-0.09%
2018/09/11	0.3	25.10	0	0.00	25.00	0.3	1,048	0.03%
2018/08/31	0.5	25.85	0	0.00	25.80	0.5	1,077	0.05%
2018/08/24	1	25.80	0	0.00	25.85	1	1,097	0.09%
2018/08/09	0	0.00	4	26.76	26.80	-4	1,105	-0.36%
2018/08/07	0	0.00	1	26.40	26.65	-1	1,103	-0.09%
2018/08/03	0	0.00	1	26.30	26.25	-1	1,113	-0.09%
2018/08/01	1	26.30	0	0.00	26.40	1	1,085	0.09%
2018/07/31	0	0.00	1	26.30	26.45	-1	1,069	-0.09%
2018/07/27	0	0.00	0.2	26.45	26.45	-0.2	1,048	-0.02%
2018/07/26	2	26.68	0	0.00	26.40	2	1,043	0.19%
2018/07/23	1	26.80	0	0.00	26.75	1	1,028	0.10%
2018/07/20	2	26.75	0	0.00	26.80	2	1,020	0.20%
2018/07/19	0	0.00	1	26.75	26.75	-1	987	-0.10%
2018/07/18	1	28.15	3	28.35	28.55	-2	956	-0.21%
2018/07/17	0	0.00	0.2	28.30	28.10	-0.2	878	-0.02%
2018/07/16	3.2	28.11	0	0.00	27.80	3.2	861	0.37%
2018/07/06	2	28.10	0	0.00	28.10	2	840	0.24%
2018/07/04	2	28.00	0	0.00	28.15	2	872	0.23%
2018/07/02	0.4	28.35	0	0.00	28.50	0.4	882	0.05%
2018/06/29	1	28.40	0	0.00	28.35	1	898	0.11%
2018/06/28	1	28.35	0	0.00	28.35	1	897	0.11%
2018/06/20	0	0.00	4	28.64	29.00	-4	958	-0.42%
2018/06/12	0	0.00	3	28.80	28.80	-3	907	-0.33%
2018/06/11	0	0.00	1	29.20	29.00	-1	891	-0.11%
2018/06/08	0	0.00	1	29.30	29.40	-1	888	-0.11%
2018/06/06	0	0.00	1	29.40	29.30	-1	878	-0.11%
2018/06/05	0	0.00	1	29.30	29.20	-1	880	-0.11%
2018/06/01	3	29.13	0	0.00	29.20	3	863	0.35%
2018/05/31	0	0.00	2	29.03	29.10	-2	856	-0.23%
2018/05/30	2	28.58	0	0.00	28.45	2	846	0.24%
2018/05/29	0	0.00	10	28.95	28.95	-10	834	-1.20%
2018/05/28	0	0.00	8	28.75	28.75	-8	834	-0.96%
2018/05/23	0	0.00	10	28.73	28.80	-10	838	-1.19%
2018/05/16	6	28.48	0	0.00	28.40	6	821	0.73%
2018/05/14	2	28.00	3	28.10	28.45	-1	843	-0.12%
2018/05/11	2	27.58	16	27.61	27.50	-14	812	-1.72%
2018/05/08	0	0.00	2	27.85	27.85	-2	807	-0.25%
2018/05/07	1	27.65	0	0.00	27.70	1	813	0.12%
2018/05/04	1	27.65	0	0.00	27.70	1	813	0.12%
2018/05/03	1	27.85	0	0.00	27.85	1	817	0.12%
2018/05/02	0	0.00	3	28.00	28.00	-3	820	-0.37%
2018/04/27	0	0.00	2	27.68	27.65	-2	833	-0.24%
2018/04/26	1	27.35	0	0.00	27.30	1	837	0.12%
2018/04/25	1	27.45	0	0.00	27.50	1	844	0.12%
2018/04/24	1	27.65	0	0.00	27.60	1	851	0.12%
2018/04/20	2	27.80	0	0.00	27.80	2	865	0.23%
2018/04/13	0	0.00	2	27.95	27.95	-2	860	-0.23%
2018/04/11	0	0.00	1	27.95	27.85	-1	883	-0.11%
2018/04/10	3	27.68	0	0.00	27.65	3	860	0.35%
2018/04/09	1	27.75	0	0.00	27.70	1	860	0.12%
2018/04/02	1	27.50	0	0.00	27.80	1	862	0.12%
2018/03/31	1	27.45	0	0.00	27.50	1	853	0.12%
2018/03/28	4	27.36	0	0.00	27.40	4	850	0.47%
2018/03/27	9	27.26	1	27.50	27.40	8	856	0.93%
2018/03/22	1	26.90	2	26.95	26.95	-1	834	-0.12%
2018/03/16	2	26.60	0	0.00	26.55	2	924	0.22%
2018/03/14	0	0.00	1	27.05	27.00	-1	918	-0.11%
2018/03/13	0	0.00	0	27.00	27.05	0	918	0.00%
2018/03/12	1	26.75	0	0.00	26.90	1	930	0.11%
2018/03/01	1	26.60	0	0.00	26.70	1	975	0.10%
2018/02/23	1	26.45	0	0.00	26.55	1	988	0.10%
2018/02/01	0	0.00	0.1	26.55	26.60	-0.1	1,009	-0.01%
2018/01/31	2	26.65	6	26.75	26.65	-4	1,012	-0.40%
2018/01/30	0	0.00	0.7	26.55	26.55	-0.7	1,018	-0.07%
2018/01/25	2	27.00	0	0.00	27.00	2	1,020	0.20%
2018/01/23	0	0.00	4	27.00	27.05	-4	1,015	-0.39%
2018/01/22	1	27.10	0	0.00	27.05	1	1,005	0.10%
2018/01/19	2	27.00	0	0.00	26.95	2	993	0.20%
2018/01/18	2	26.98	0	0.00	26.95	2	980	0.20%
2018/01/17	1	26.85	0	0.00	26.95	1	976	0.10%
2018/01/09	0	0.00	2	26.60	26.55	-2	952	-0.21%
2018/01/08	0	0.00	7	26.50	26.50	-7	952	-0.74%