光寶科 (2301)-兆豐-來福券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
10,815張
產業
上市電腦週邊類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	104.00	31	105.79	107.00	-30	7,755	-0.39%
2024/11/21	6	103.00	40	102.65	103.50	-34	7,685	-0.44%
2024/11/20	29.1	101.23	4	103.00	101.50	25.1	7,679	0.33%
2024/11/19	4	100.50	4	101.50	102.50	0	7,646	0.00%
2024/11/18	6	101.25	1	101.00	100.50	5	7,685	0.07%
2024/11/15	31	102.55	17	102.26	101.50	14	7,868	0.18%
2024/11/14	2	105.00	2	106.75	105.00	0	7,925	0.00%
2024/11/13	13	106.46	6	107.17	107.00	7	7,954	0.09%
2024/11/12	26.1	105.10	8	106.06	105.00	18.1	8,114	0.22%
2024/11/11	6	110.08	40	108.43	109.00	-34	8,137	-0.42%
2024/11/08	0.1	105.50	34.7	105.19	105.00	-34.6	7,721	-0.45%
2024/11/07	1	105.00	1	105.50	105.00	0	7,896	0.00%
2024/11/06	1	104.00	5.1	104.90	105.50	-4.1	8,137	-0.05%
2024/11/05	9	101.33	34	101.94	102.50	-25	8,318	-0.30%
2024/11/04	29	100.91	35	101.67	102.00	-6	8,635	-0.07%
2024/11/01	10	99.57	8	101.00	101.00	2	9,176	0.02%
2024/10/30	32	102.72	30	104.03	102.50	2	9,768	0.02%
2024/10/29	33	103.44	0	0.00	103.00	33	10,271	0.32%
2024/10/28	16	104.00	17	104.53	104.50	-1	10,407	-0.01%
2024/10/25	1	104.00	32	104.25	104.00	-31	10,681	-0.29%
2024/10/24	16	102.88	6	104.00	103.00	10	10,892	0.09%
2024/10/23	21.1	103.52	3	104.00	104.00	18.1	11,116	0.16%
2024/10/22	0.2	105.00	0	0.00	105.00	0.2	11,317	0.00%
2024/10/21	0	0.00	18	104.61	106.00	-18	11,562	-0.16%
2024/10/18	19	104.66	22	105.09	104.50	-3	11,751	-0.03%
2024/10/17	33	103.52	37	103.84	104.50	-4	11,823	-0.03%
2024/10/16	20	101.50	16	102.50	101.50	4	11,953	0.03%
2024/10/15	0	0.00	0.4	102.00	101.50	-0.4	12,060	0.00%
2024/10/14	0	0.00	24	101.48	101.50	-24	12,079	-0.20%
2024/10/11	21	100.50	25	101.36	100.50	-4	12,199	-0.03%
2024/10/09	20	100.50	41	101.48	100.50	-21	12,411	-0.17%
2024/10/08	27.1	100.18	0	0.00	99.70	27.1	12,870	0.21%
2024/10/07	6	100.50	20.2	101.49	101.00	-14.2	13,063	-0.11%
2024/10/04	32	100.39	13	101.38	99.80	19	13,328	0.14%
2024/10/01	0	0.00	17	101.32	101.50	-17	13,620	-0.12%
2024/09/30	31	100.00	22	100.64	99.50	9	14,255	0.06%
2024/09/27	9	100.50	17	101.26	100.00	-8	14,550	-0.05%
2024/09/26	19	100.40	11	101.73	100.00	8	14,864	0.05%
2024/09/25	10	100.55	13	101.31	100.50	-3	15,402	-0.02%
2024/09/24	0	0.00	2	99.30	99.60	-2	15,738	-0.01%
2024/09/23	1	98.90	0	0.00	98.60	1	16,247	0.01%
2024/09/20	9	100.33	6	101.42	98.70	3	16,513	0.02%
2024/09/19	14	100.57	14	101.57	100.50	0	16,397	0.00%
2024/09/18	17	101.21	18	101.92	100.50	-1	16,443	-0.01%
2024/09/16	4	100.50	6	101.25	101.50	-2	16,616	-0.01%
2024/09/13	4	100.50	3	101.50	101.50	1	16,771	0.01%
2024/09/12	3	100.83	3	101.83	101.50	0	17,024	0.00%
2024/09/11	1	95.50	0	0.00	99.60	1	17,177	0.01%
2024/09/10	14	100.46	0	0.00	96.70	14	17,204	0.08%
2024/09/09	12	100.17	12	101.33	101.50	0	17,179	0.00%
2024/09/06	0	0.00	12	102.33	102.00	-12	17,286	-0.07%
2024/09/05	7	101.36	6	102.25	101.50	1	17,380	0.01%
2024/09/04	9.1	100.52	8	102.06	100.50	1.1	17,516	0.01%
2024/09/03	14	105.86	0	0.00	105.00	14	17,479	0.08%
2024/09/02	24	106.75	23.1	107.28	107.00	0.9	17,602	0.01%
2024/08/30	17	107.00	17	107.50	107.00	0	17,965	0.00%
2024/08/29	23	106.04	25	106.82	106.50	-2	18,247	-0.01%
2024/08/28	27	106.41	0	0.00	106.50	27	18,518	0.15%
2024/08/27	18.1	106.53	17	107.50	107.50	1.1	19,220	0.01%
2024/08/26	0	0.00	3.6	107.42	107.50	-3.6	19,890	-0.02%
2024/08/23	19	106.16	35	107.46	107.50	-16	20,384	-0.08%
2024/08/22	20	106.40	2	106.00	106.50	18	21,184	0.08%
2024/08/21	18	106.61	31	107.50	107.00	-13	22,756	-0.06%
2024/08/20	23	107.11	1	109.50	107.00	22	23,732	0.09%
2024/08/19	0	0.00	23.5	107.73	109.00	-23.5	25,430	-0.09%
2024/08/16	32	107.75	33	108.74	108.00	-1	25,448	0.00%
2024/08/15	18.5	107.53	2	108.00	107.00	16.5	25,514	0.06%
2024/08/14	5	107.20	16.5	108.17	109.50	-11.5	25,744	-0.04%
2024/08/13	10	105.80	3.3	105.09	108.00	6.7	25,788	0.03%
2024/08/12	17	104.50	18	104.94	105.00	-1	26,059	0.00%
2024/08/09	58.5	103.71	72	104.35	104.00	-13.5	26,125	-0.05%
2024/08/08	53	102.42	33	103.24	102.00	20	26,096	0.08%
2024/08/07	11	103.23	33	101.29	104.00	-22	26,036	-0.08%
2024/08/06	6	96.93	9	97.90	98.50	-3	26,427	-0.01%
2024/08/05	35	97.93	3	96.30	95.90	32	26,230	0.12%
2024/08/02	62	106.37	57	106.70	106.00	5	25,881	0.02%
2024/08/01	21	105.64	50.7	106.94	109.00	-29.7	25,319	-0.12%
2024/07/31	5	99.14	0	0.00	99.10	5	24,911	0.02%
2024/07/30	7.3	98.41	9	97.52	99.80	-1.7	24,976	-0.01%
2024/07/29	15.5	100.50	1	100.50	99.80	14.5	24,947	0.06%
2024/07/26	10	100.55	7	102.00	102.00	3	24,808	0.01%
2024/07/23	7.3	105.31	15	105.67	106.00	-7.8	24,661	-0.03%
2024/07/22	33.1	106.53	21	106.76	106.00	12.1	24,587	0.05%
2024/07/19	2	109.25	3	108.67	109.50	-1	24,533	0.00%
2024/07/18	18	108.03	39	107.45	109.50	-21	24,497	-0.09%
2024/07/17	28	108.88	10	109.50	108.00	18	24,620	0.07%
2024/07/16	2	111.00	3	110.33	111.00	-1	24,544	0.00%
2024/07/15	1	109.00	1.3	108.90	109.00	-0.3	24,716	0.00%
2024/07/12	8	109.56	2	109.00	109.00	6	24,934	0.02%
2024/07/11	8	110.44	8	109.88	109.50	0	25,138	0.00%
2024/07/10	41	109.82	37.1	109.14	109.00	3.9	25,515	0.02%
2024/07/09	34.3	106.93	45	107.22	107.00	-10.7	25,223	-0.04%
2024/07/08	22.1	107.07	18	107.78	107.50	4.1	25,079	0.02%
2024/07/05	54	107.85	19	109.08	107.00	35	24,879	0.14%
2024/07/04	18	108.81	30	109.92	111.50	-12	24,670	-0.05%
2024/07/03	7	108.79	7	107.64	108.00	0	24,119	0.00%
2024/07/02	7	108.79	12	109.12	110.00	-5	23,920	-0.02%
2024/07/01	23	109.35	31	109.85	110.50	-8	23,860	-0.03%
2024/06/28	19.3	106.67	2	108.25	106.00	17.3	23,834	0.07%
2024/06/27	30	106.63	21	107.62	108.00	9	23,662	0.04%
2024/06/26	11	106.00	5	106.00	106.50	6	24,105	0.02%
2024/06/25	22	103.00	15.7	102.98	105.00	6.3	24,427	0.03%
2024/06/24	38.5	103.72	33	104.06	103.50	5.5	24,827	0.02%
2024/06/21	10.3	105.47	0	0.00	105.00	10.3	25,066	0.04%
2024/06/20	6	106.17	1	106.50	106.00	5	25,150	0.02%
2024/06/19	7	106.00	0	0.00	106.00	7	25,752	0.03%
2024/06/18	5	105.60	1	105.50	105.50	4	26,344	0.02%
2024/06/17	1	107.01	2	108.00	108.00	-1	27,312	0.00%
2024/06/14	11	107.55	2	107.75	107.50	9	27,680	0.03%
2024/06/13	3	107.50	17	105.44	107.00	-14	27,751	-0.05%
2024/06/12	18	105.05	20	105.25	104.50	-2	27,966	-0.01%
2024/06/11	2.2	105.73	3	105.50	104.00	-0.8	28,112	0.00%
2024/06/07	1	107.50	1	106.50	107.00	0	28,218	0.00%
2024/06/06	3	107.00	0	0.00	106.50	3	28,381	0.01%
2024/06/05	9	107.00	3	106.67	107.00	6	28,436	0.02%
2024/06/04	31.1	109.50	17	111.41	107.00	14.1	28,499	0.05%
2024/06/03	15.1	109.84	5	110.70	110.50	10.1	28,310	0.04%
2024/05/31	4	108.75	1	108.00	107.50	3	28,150	0.01%
2024/05/30	9.4	109.67	18	109.89	108.00	-8.6	27,660	-0.03%
2024/05/29	35.6	115.60	6	114.25	113.50	29.6	27,362	0.11%
2024/05/28	62.8	117.75	53	118.10	116.50	9.8	27,155	0.04%
2024/05/27	64.1	121.44	75	121.93	121.00	-10.9	26,700	-0.04%
2024/05/24	40	111.41	59.3	112.28	114.50	-19.3	25,745	-0.07%
2024/05/23	54	112.10	111.8	111.96	112.00	-57.8	24,932	-0.23%	大賣/
2024/05/22	3	102.50	7.5	103.20	103.50	-4.5	23,346	-0.02%
2024/05/21	19	101.42	1.2	101.50	101.50	17.8	23,276	0.08%
2024/05/20	18	100.03	39.5	100.64	100.50	-21.5	23,219	-0.09%
2024/05/17	38	100.54	17	100.50	100.00	21	23,038	0.09%
2024/05/16	11.8	101.55	1.4	101.10	100.50	10.4	22,865	0.05%
2024/05/15	1	104.00	4	104.75	104.50	-3	22,615	-0.01%
2024/05/14	3	104.17	1	104.00	103.50	2	22,822	0.01%
2024/05/13	2	105.25	12	105.00	105.00	-10	22,860	-0.04%
2024/05/10	5	104.70	32	104.33	105.00	-27	22,805	-0.12%
2024/05/09	3	100.00	2.6	100.42	101.00	0.4	22,211	0.00%
2024/05/08	3	100.27	7	101.00	101.50	-4	22,247	-0.02%
2024/05/07	2.2	97.82	9	98.97	99.10	-6.8	22,158	-0.03%
2024/05/06	7.1	99.75	1	100.00	99.40	6.1	22,068	0.03%
2024/05/03	8	100.30	7.5	101.90	99.70	0.5	22,099	0.00%
2024/05/02	8	98.48	1	99.10	99.10	7	22,026	0.03%
2024/04/30	2	102.00	2	101.00	100.00	0	21,895	0.00%
2024/04/29	4	101.25	0	0.00	101.00	4	22,022	0.02%
2024/04/26	5	101.20	4.1	101.24	101.00	0.9	22,496	0.00%
2024/04/25	15.1	100.09	2	99.95	99.40	13.1	22,557	0.06%
2024/04/24	4	97.18	9	97.92	98.40	-5	22,441	-0.02%
2024/04/23	8.1	94.89	1	94.60	94.60	7.1	22,495	0.03%
2024/04/22	4.1	96.85	8.5	97.41	96.80	-4.5	22,353	-0.02%
2024/04/19	22.6	96.18	12	96.83	96.10	10.6	22,327	0.05%
2024/04/18	12	99.00	3.5	99.29	99.00	8.5	22,146	0.04%
2024/04/17	2.5	96.04	8	96.10	96.30	-5.5	22,060	-0.02%
2024/04/16	10.7	96.23	5.4	95.54	95.30	5.3	22,143	0.02%
2024/04/15	0.1	101.50	0.5	101.00	102.00	-0.4	21,669	0.00%
2024/04/12	3	103.50	4	103.38	103.00	-1	21,513	0.00%
2024/04/11	4.5	103.33	1	104.00	104.00	3.5	21,493	0.02%
2024/04/10	12	104.33	5	104.10	103.50	7	21,433	0.03%
2024/04/09	1	104.50	6	104.25	104.00	-5	21,390	-0.02%
2024/04/08	6	105.58	2	105.50	105.00	4	21,360	0.02%
2024/04/03	22	104.07	8	105.19	104.00	14	21,284	0.07%
2024/04/02	29.3	103.62	23	103.63	104.00	6.3	21,089	0.03%
2024/04/01	6	101.08	5	100.50	100.00	1	20,575	0.00%
2024/03/29	25.1	100.59	12	100.94	101.00	13.1	20,404	0.06%
2024/03/28	39.6	107.96	8	106.69	106.00	31.6	19,494	0.16%
2024/03/27	31.2	113.31	4	113.25	112.50	27.2	19,028	0.14%
2024/03/26	12	118.21	17	117.32	120.50	-5	18,645	-0.03%
2024/03/25	11.1	118.82	23	119.28	119.00	-11.9	18,501	-0.06%
2024/03/22	20	120.10	15	119.80	121.50	5	18,373	0.03%
2024/03/21	22	124.11	24.1	124.41	123.50	-2.1	17,776	-0.01%
2024/03/20	48	120.40	82	121.04	123.00	-34	17,149	-0.20%
2024/03/19	13	115.42	26	116.08	116.00	-13	16,220	-0.08%
2024/03/18	4	111.13	2	111.75	112.00	2	16,014	0.01%
2024/03/15	8	111.94	5	112.70	112.00	3	15,877	0.02%
2024/03/14	6	111.92	8	112.56	112.00	-2	15,754	-0.01%
2024/03/13	14.2	114.73	12	114.79	114.50	2.2	15,658	0.01%
2024/03/12	22	114.64	4.3	114.77	115.00	17.7	15,421	0.11%
2024/03/11	10	113.35	15	114.20	113.50	-5	15,300	-0.03%
2024/03/08	26	114.13	40	115.90	114.00	-14	15,216	-0.09%
2024/03/07	9	112.61	6	113.17	111.00	3	14,955	0.02%
2024/03/06	4	113.38	4	114.00	113.50	0	14,923	0.00%
2024/03/05	8	112.63	9	113.83	114.00	-1	15,414	-0.01%
2024/03/04	5	115.00	17	114.73	114.00	-12	15,340	-0.08%
2024/03/01	3	112.50	16.3	112.52	112.50	-13.3	15,103	-0.09%
2024/02/29	18	109.25	9	109.94	109.50	9	14,922	0.06%
2024/02/27	19.5	107.57	9	108.50	107.50	10.5	14,665	0.07%
2024/02/26	3.1	107.21	1	108.00	107.00	2.1	14,218	0.01%
2024/02/23	0	0.00	2	109.75	108.50	-2	14,389	-0.01%
2024/02/22	7	108.93	4	109.00	108.50	3	14,475	0.02%
2024/02/21	7	107.14	5	106.80	106.00	2	14,507	0.01%
2024/02/20	4.1	108.26	1	109.00	108.50	3.1	14,492	0.02%
2024/02/19	1.1	109.04	3	108.83	109.00	-1.9	14,504	-0.01%
2024/02/16	3.3	111.30	1.1	110.07	110.00	2.2	14,698	0.02%
2024/02/15	14.2	109.00	9	108.89	108.50	5.2	14,602	0.04%
2024/02/05	4	112.88	6	113.08	113.00	-2	14,449	-0.01%
2024/02/02	6	110.50	3	109.67	111.50	3	14,410	0.02%
2024/02/01	2.1	108.51	0	0.00	109.00	2.1	14,677	0.01%
2024/01/31	1	108.50	0	108.50	108.50	1	14,995	0.01%
2024/01/30	1	110.50	1	110.00	108.50	0	14,951	0.00%
2024/01/29	1	109.00	0.2	110.50	109.50	0.8	14,980	0.01%
2024/01/26	1.2	108.58	3	108.50	107.50	-1.8	15,097	-0.01%
2024/01/25	2	111.00	0	0.00	111.00	2	15,316	0.01%
2024/01/24	1	113.00	1	113.00	112.00	0	15,583	0.00%
2024/01/23	7	113.64	1.5	114.10	113.50	5.5	16,223	0.03%
2024/01/22	11	114.23	24.1	115.33	114.50	-13.1	16,246	-0.08%
2024/01/19	5.1	109.50	6.5	109.06	110.00	-1.4	15,779	-0.01%
2024/01/18	6	107.33	0	0.00	106.50	6	15,715	0.04%
2024/01/17	9	107.06	9	108.06	107.50	0	15,890	0.00%
2024/01/16	1	108.00	1	107.00	106.50	0	16,006	0.00%
2024/01/15	5	107.30	3	107.67	107.00	2	16,135	0.01%
2024/01/12	6	106.75	4	107.88	107.00	2	16,406	0.01%
2024/01/11	7	106.57	1	108.00	108.50	6	16,484	0.04%
2024/01/10	15.1	107.77	0.1	112.50	107.00	15.1	16,822	0.09%
2024/01/09	1	114.50	2.1	116.99	114.50	-1.1	17,003	-0.01%
2024/01/08	5	115.50	1	115.00	114.50	4	17,122	0.02%
2024/01/05	1	114.50	0.1	114.00	114.50	1	17,597	0.01%
2024/01/04	6	112.75	5	113.80	113.50	1	17,722	0.01%
2024/01/03	3	113.00	0	0.00	112.50	3	18,163	0.02%
2024/01/02	2.1	114.54	1	115.50	115.00	1.1	18,268	0.01%
2023/12/29	2	119.00	5	118.50	117.00	-3	18,342	-0.02%
2023/12/28	2	118.25	6.2	118.51	118.00	-4.2	18,469	-0.02%
2023/12/27	0.1	117.00	0	0.00	117.00	0.1	18,597	0.00%
2023/12/26	1	115.00	3.1	116.95	117.00	-2.1	19,043	-0.01%
2023/12/25	4.1	116.39	7.2	115.93	116.50	-3.1	19,286	-0.02%
2023/12/22	6	115.67	6.3	115.61	115.50	-0.3	19,348	0.00%
2023/12/21	3	114.33	2	114.50	114.00	1	19,305	0.01%
2023/12/20	1	113.50	15	113.60	114.00	-14	19,235	-0.07%
2023/12/19	11	112.95	2	113.00	112.50	9	19,210	0.05%
2023/12/18	1	112.00	2.5	113.10	112.00	-1.5	19,261	-0.01%
2023/12/15	10	113.95	5	112.50	112.00	5	19,464	0.03%
2023/12/14	6	115.08	10	114.90	114.50	-4	19,506	-0.02%
2023/12/13	9	113.00	15.4	113.20	113.00	-6.4	19,776	-0.03%
2023/12/12	1	110.50	15.9	111.88	110.00	-14.9	20,374	-0.07%
2023/12/11	5.1	111.50	1	114.50	110.50	4.1	20,717	0.02%
2023/12/08	4	111.50	19	112.66	113.00	-15	20,897	-0.07%
2023/12/07	5	110.70	1	110.00	110.00	4	21,144	0.02%
2023/12/06	10	111.50	3	112.17	111.50	7	21,603	0.03%
2023/12/05	6	110.08	3	110.50	110.50	3	21,792	0.01%
2023/12/04	1	110.50	10	110.45	110.50	-9	21,848	-0.04%
2023/12/01	6	107.75	5	108.30	108.00	1	21,927	0.00%
2023/11/30	3	107.00	0	0.00	110.00	3	22,204	0.01%
2023/11/29	1	109.00	2	109.75	109.00	-1	21,907	0.00%
2023/11/28	0	107.76	0	0.00	107.50	0	22,184	0.00%
2023/11/27	9	106.11	4	106.75	107.00	5	22,734	0.02%
2023/11/23	5	106.40	2	106.50	106.50	3	23,281	0.01%
2023/11/22	13.1	107.04	1	109.00	107.00	12.1	23,623	0.05%
2023/11/21	1	111.00	1	111.00	112.00	0	23,791	0.00%
2023/11/17	6	109.42	4	110.00	109.50	2	24,927	0.01%
2023/11/15	1	115.50	7.2	113.96	112.50	-6.2	26,162	-0.02%
2023/11/14	2	113.00	1	111.00	113.00	1	26,650	0.00%
2023/11/13	17	112.21	15	112.17	112.50	2	27,219	0.01%
2023/11/10	6.2	111.99	8	113.00	112.50	-1.8	27,695	-0.01%
2023/11/09	7.1	112.00	9	112.72	112.00	-1.9	28,276	-0.01%
2023/11/08	5	113.40	11.1	114.86	113.50	-6.1	28,308	-0.02%
2023/11/07	5	110.00	1	110.50	110.50	4	28,422	0.01%
2023/11/06	2.1	111.00	5	111.00	111.00	-2.9	29,172	-0.01%
2023/11/03	5	109.20	2	111.25	109.00	3	29,733	0.01%
2023/11/02	4	109.38	17.1	108.88	108.50	-13.1	30,927	-0.04%
2023/11/01	10.1	101.81	9	102.78	103.50	1.1	32,530	0.00%
2023/10/31	28.3	104.12	12	103.21	100.00	16.3	33,831	0.05%
2023/10/30	5.1	107.79	4	107.00	107.00	1.1	34,781	0.00%
2023/10/27	3	108.83	3	109.00	108.50	0	36,368	0.00%
2023/10/26	13	106.27	13	107.50	107.00	0	39,862	0.00%
2023/10/25	2	108.75	4	109.00	109.00	-2	41,518	0.00%
2023/10/24	5	109.00	7	108.86	109.00	-2	42,275	0.00%
2023/10/23	5	106.50	5	107.30	106.00	0	43,207	0.00%
2023/10/20	4	107.63	2	108.00	108.00	2	44,789	0.00%
2023/10/19	2	105.75	1	107.00	107.00	1	46,031	0.00%
2023/10/18	4	106.87	8	105.19	106.00	-4	47,121	-0.01%
2023/10/17	9.2	111.48	5	109.80	109.50	4.2	47,248	0.01%
2023/10/16	9.2	113.22	3.1	113.16	113.00	6.1	47,611	0.01%
2023/10/13	26.6	116.77	9.1	116.11	115.50	17.5	49,033	0.04%
2023/10/12	10	122.20	10	123.00	122.50	0	50,019	0.00%
2023/10/11	3	123.17	3	122.50	119.50	0	51,825	0.00%
2023/10/06	6	121.42	1	119.50	119.50	5	53,145	0.01%
2023/10/05	6.2	121.42	7	121.93	121.50	-0.8	54,397	0.00%
2023/10/04	4.2	120.27	2	120.00	121.00	2.2	55,204	0.00%
2023/10/03	9.4	123.95	10	124.50	123.00	-0.6	55,426	0.00%
2023/10/02	15.1	124.77	28	124.73	125.50	-12.9	55,661	-0.02%
2023/09/28	19	121.79	7	121.43	121.50	12	55,678	0.02%
2023/09/27	6	119.00	3	119.00	120.00	3	55,761	0.01%
2023/09/26	6	120.67	6	121.17	120.00	0	56,557	0.00%
2023/09/25	4	119.50	8.1	120.31	120.00	-4.1	57,134	-0.01%
2023/09/22	13	119.27	8	118.69	120.00	5	57,243	0.01%
2023/09/21	2	118.00	3	117.50	119.00	-1	57,167	0.00%
2023/09/20	10	121.20	4	121.62	120.00	6	57,135	0.01%
2023/09/19	6	120.25	24	121.13	120.00	-18	57,017	-0.03%
2023/09/18	16	120.97	7	121.14	121.00	9	57,037	0.02%
2023/09/15	10	127.05	13	127.62	126.00	-3	56,867	-0.01%
2023/09/14	15	127.10	7.2	127.11	126.50	7.8	56,479	0.01%
2023/09/13	9	124.17	0	123.50	124.00	9	56,683	0.02%
2023/09/12	15.2	125.72	12	125.83	125.00	3.2	57,375	0.01%
2023/09/11	8.2	128.60	18	128.33	127.50	-9.9	57,497	-0.02%
2023/09/08	10.1	135.20	6	134.92	134.50	4.1	57,338	0.01%
2023/09/07	18.1	134.63	7	134.36	134.00	11.1	57,293	0.02%
2023/09/06	2	135.00	22	134.34	134.50	-20	57,478	-0.03%
2023/09/05	25	133.50	4.5	133.12	134.00	20.5	57,483	0.04%
2023/09/04	14	134.36	4	134.00	134.00	10	57,142	0.02%
2023/09/01	13.5	135.22	9	134.56	134.50	4.5	57,005	0.01%
2023/08/31	8	135.56	5.1	137.18	137.00	2.9	56,688	0.01%
2023/08/30	10	139.95	2.2	138.64	138.50	7.8	56,369	0.01%
2023/08/29	5	141.50	7	141.00	141.50	-2	56,148	0.00%
2023/08/28	11.1	139.72	2	140.00	138.50	9.1	55,969	0.02%
2023/08/25	20.1	147.98	22	148.50	145.00	-1.9	56,009	0.00%
2023/08/24	17	152.71	26.2	153.50	151.50	-9.2	55,662	-0.02%
2023/08/23	11.1	147.81	17	148.71	148.50	-5.9	54,756	-0.01%
2023/08/22	40	151.51	52.1	150.87	149.00	-12.1	54,411	-0.02%
2023/08/21	12	144.75	7.1	144.01	144.00	4.9	53,448	0.01%
2023/08/18	15.3	148.86	19.2	148.19	146.00	-3.9	52,991	-0.01%
2023/08/17	18	148.25	16.4	147.71	150.00	1.6	52,290	0.00%
2023/08/16	24	143.33	31	143.79	147.00	-7	51,639	-0.01%
2023/08/15	30	142.75	20.1	143.19	143.50	9.9	51,032	0.02%
2023/08/14	7	137.50	13	137.15	136.50	-6	50,387	-0.01%
2023/08/11	12.1	138.58	5	138.30	137.00	7.1	50,063	0.01%
2023/08/10	16.3	135.64	8	136.19	139.00	8.3	49,689	0.02%
2023/08/09	6	139.67	11.4	140.17	141.00	-5.4	48,829	-0.01%
2023/08/08	51.4	141.72	55.1	143.14	143.00	-3.7	48,117	-0.01%
2023/08/07	76.4	146.44	57.8	145.89	148.00	18.6	46,702	0.04%
2023/08/04	23	139.46	19	138.58	140.00	4	44,740	0.01%
2023/08/02	41.2	143.82	40	148.76	139.00	1.2	43,029	0.00%
2023/08/01	94.1	152.88	72.1	152.55	154.00	22	41,371	0.05%
2023/07/31	80.7	162.60	107.4	160.04	150.50	-26.7	39,612	-0.07%	大賣/
2023/07/28	149	151.24	107	152.68	159.50	42	36,026	0.12%	大買/大賣/
2023/07/27	33.9	148.11	26	147.75	145.00	7.9	34,268	0.02%
2023/07/26	82.4	147.10	81.2	147.04	146.50	1.3	33,322	0.00%
2023/07/25	21	146.62	46	147.17	142.00	-25	32,102	-0.08%
2023/07/24	67	148.23	60	149.17	149.00	7	30,314	0.02%
2023/07/21	52	141.13	30	145.25	146.00	22	28,767	0.08%
2023/07/20	15	138.40	23.2	139.03	139.00	-8.2	27,572	-0.03%
2023/07/19	16	140.75	30	137.63	136.50	-14	27,010	-0.05%
2023/07/18	49.1	143.63	46.7	140.21	139.50	2.4	26,162	0.01%
2023/07/17	99	148.21	79.9	147.71	145.50	19.1	24,515	0.08%
2023/07/14	120	140.52	123.5	140.69	144.00	-3.5	23,051	-0.02%	大買/大賣/
2023/07/13	66	134.56	80.5	136.65	134.00	-14.5	21,163	-0.07%
2023/07/12	46.4	126.69	49	123.92	126.50	-2.6	19,458	-0.01%
2023/07/11	30	120.38	39	121.56	120.00	-9	18,087	-0.05%
2023/07/10	3.2	113.16	3	113.00	112.00	0.2	17,143	0.00%
2023/07/07	7	112.93	10	112.65	111.00	-3	16,763	-0.02%
2023/07/06	13	115.73	10	115.95	114.50	3	16,320	0.02%
2023/07/05	9	115.06	4	115.75	115.00	5	15,799	0.03%
2023/07/04	26	118.10	20	118.57	119.00	6	15,353	0.04%
2023/07/03	6	112.75	6.8	113.24	113.50	-0.8	14,419	-0.01%
2023/06/30	7	103.86	8	103.06	103.50	-1	13,706	-0.01%
2023/06/29	1	103.00	7	102.00	102.00	-6	13,486	-0.04%
2023/06/28	2	99.80	1	100.00	100.00	1	13,410	0.01%
2023/06/27	2.2	100.26	2	99.60	99.30	0.2	13,300	0.00%
2023/06/26	9	100.39	5	101.00	101.00	4	13,128	0.03%
2023/06/21	3	103.50	1	103.50	105.00	2	12,831	0.02%
2023/06/20	3.1	105.18	1	105.00	105.00	2.1	12,492	0.02%
2023/06/19	3	108.00	7.5	108.87	107.00	-4.5	12,045	-0.04%
2023/06/16	16.4	107.01	8	108.25	105.00	8.4	11,437	0.07%
2023/06/15	3	107.83	11.8	109.26	111.00	-8.8	10,309	-0.09%
2023/06/14	4.6	101.66	1	101.00	101.00	3.6	9,973	0.04%
2023/06/13	1	102.50	0	102.50	103.00	1	9,704	0.01%
2023/06/12	13	105.15	17	105.47	103.00	-4	9,570	-0.04%
2023/06/09	9	98.14	0	97.10	97.60	9	9,348	0.10%
2023/06/08	5.1	93.47	1.1	93.92	93.80	4	9,261	0.04%
2023/06/07	0	0.00	2	95.65	96.20	-2	9,169	-0.02%
2023/06/06	6	92.82	4	93.30	93.90	2	9,024	0.02%
2023/06/05	10.1	93.38	19	93.33	96.00	-8.9	9,084	-0.10%
2023/06/02	10	89.31	17.3	89.95	89.80	-7.3	8,835	-0.08%
2023/06/01	24	87.22	3	87.27	86.20	21	8,725	0.24%
2023/05/31	18	87.43	13	88.18	89.00	5	8,669	0.06%
2023/05/30	3	86.07	4	85.50	86.70	-1	8,213	-0.01%
2023/05/29	2	86.10	8	86.48	86.40	-6	8,084	-0.07%
2023/05/26	8	83.08	2	82.80	83.30	6	8,025	0.07%
2023/05/25	1	79.10	2	80.05	80.70	-1	7,915	-0.01%
2023/05/24	1	79.30	0	0.00	79.80	1	7,900	0.01%
2023/05/23	3	79.80	6	79.95	80.20	-3	7,825	-0.04%
2023/05/22	0	0.00	1	81.10	81.40	-1	7,742	-0.01%
2023/05/19	0	0.00	4	81.98	81.90	-4	7,666	-0.05%
2023/05/17	3	79.50	4.7	80.33	80.50	-1.7	7,578	-0.02%
2023/05/16	4	78.33	2	78.40	78.60	2	7,471	0.03%
2023/05/08	0	0.00	1	77.10	76.90	-1	7,460	-0.01%
2023/05/05	1	75.80	3	76.17	76.20	-2	7,460	-0.03%
2023/05/02	3	75.40	1	75.60	75.90	2	7,500	0.03%
2023/04/28	0	0.00	1	73.30	73.50	-1	7,575	-0.01%
2023/04/27	1	73.30	0.4	73.30	73.30	0.6	7,550	0.01%
2023/04/26	0	0.00	0.4	72.10	72.20	-0.4	7,445	-0.01%
2023/04/24	1	72.30	0	0.00	72.00	1	7,261	0.01%
2023/04/19	1	73.00	0	73.60	73.20	1	7,236	0.01%
2023/04/17	1	75.30	0	0.00	75.30	1	7,081	0.01%
2023/04/13	1	74.70	0	0.00	74.40	1	6,880	0.01%
2023/04/12	2	74.50	0	0.00	74.60	2	6,844	0.03%
2023/04/06	0	0.00	1	74.40	74.40	-1	6,730	-0.01%
2023/03/31	0	0.00	6	73.57	73.30	-6	6,693	-0.09%
2023/03/30	0	0.00	1	73.10	73.50	-1	7,041	-0.01%
2023/03/29	1	72.10	1	72.60	73.00	0	7,440	0.00%
2023/03/27	1	73.40	2	73.00	73.00	-1	8,045	-0.01%
2023/03/23	1	70.50	0	0.00	71.30	1	8,440	0.01%
2023/03/20	1	69.80	0	0.00	69.80	1	8,571	0.01%
2023/03/16	2	70.20	0	0.00	70.00	2	8,528	0.02%
2023/03/14	0	0.00	1	74.50	74.20	-1	8,568	-0.01%
2023/03/13	0	0.00	1	73.80	74.40	-1	8,455	-0.01%
2023/03/09	0	0.00	1	75.00	73.60	-1	8,368	-0.01%
2023/03/07	0	0.00	1	75.60	75.30	-1	8,261	-0.01%
2023/03/06	0	0.00	2	73.80	74.30	-2	8,212	-0.02%
2023/03/03	3	72.40	1	73.00	72.70	2	8,155	0.02%
2023/03/02	1	71.60	4	71.53	71.80	-3	8,112	-0.04%
2023/03/01	3	69.43	0	0.00	69.20	3	8,104	0.04%
2023/02/17	0	0.00	1	70.10	70.10	-1	8,135	-0.01%
2023/02/16	0	0.00	10	69.76	70.00	-10	8,186	-0.12%
2023/02/15	1	69.10	1	69.50	69.10	0	8,175	0.00%
2023/02/14	1	69.70	0	0.00	69.60	1	8,206	0.01%
2023/02/13	1	69.80	0	0.00	69.60	1	8,223	0.01%
2023/02/10	0	0.00	0	69.90	69.50	0	8,255	0.00%
2023/02/09	0	0.00	2	70.40	70.30	-2	8,232	-0.02%
2023/02/08	0	0.00	2	69.55	69.40	-2	8,188	-0.02%
2023/02/03	0	0.00	2	68.10	68.20	-2	8,259	-0.02%
2023/01/30	0	0.00	2	68.90	67.50	-2	8,190	-0.02%
2023/01/10	0	0.00	4	65.95	66.10	-4	8,725	-0.05%
2023/01/09	0	0.00	3	65.50	65.00	-3	8,773	-0.03%
2023/01/05	0	0.00	2	64.90	64.90	-2	8,829	-0.02%
2022/12/30	0	0.00	3	64.10	63.80	-3	8,983	-0.03%
2022/12/29	2	63.00	2	63.40	63.50	0	9,021	0.00%
2022/12/28	5	63.40	0.2	63.80	63.60	4.8	9,113	0.05%
2022/12/21	1	63.40	1	63.00	63.30	0	9,078	0.00%
2022/12/20	2	63.00	0	0.00	63.20	2	8,711	0.02%
2022/12/19	0	0.00	1	64.10	64.20	-1	8,371	-0.01%
2022/12/14	1	64.70	2	64.60	65.10	-1	7,781	-0.01%
2022/12/13	1	63.50	0	0.00	63.40	1	7,832	0.01%
2022/12/08	1	62.90	0	0.00	63.10	1	8,051	0.01%
2022/12/07	7	63.37	1	62.90	62.60	6	7,992	0.08%
2022/12/06	1	65.90	1	65.50	65.80	0	7,778	0.00%
2022/12/02	1	65.20	1	65.30	65.10	0	7,717	0.00%
2022/12/01	4	65.48	1	65.40	65.80	3	7,677	0.04%
2022/11/30	2	65.00	0	0.00	65.60	2	7,673	0.03%
2022/11/28	2	64.25	2	64.20	65.50	0	7,591	0.00%
2022/11/25	4	64.58	0	0.00	64.50	4	7,561	0.05%
2022/11/23	4	63.10	0	0.00	64.10	4	7,472	0.05%
2022/11/22	1	64.40	0	0.00	64.10	1	7,402	0.01%
2022/11/16	1	67.40	3	68.03	67.60	-2	7,251	-0.03%
2022/11/15	0	0.00	3	64.80	66.70	-3	7,233	-0.04%
2022/11/04	3	66.20	3	65.50	66.40	0	7,366	0.00%
2022/11/03	3	66.60	1	65.90	66.40	2	7,421	0.03%
2022/11/01	0	0.00	1	65.80	66.70	-1	7,468	-0.01%
2022/10/31	0	0.00	0.4	64.70	64.00	-0.4	7,416	-0.01%
2022/10/25	2	64.50	1	66.00	64.70	1	7,462	0.01%
2022/10/24	1	65.00	0	0.00	64.50	1	7,415	0.01%
2022/10/20	1	63.20	0	0.00	63.70	1	7,305	0.01%
2022/10/19	0	0.00	1	65.60	65.00	-1	7,186	-0.01%
2022/10/14	0	0.00	0.2	64.10	63.40	-0.2	7,016	0.00%
2022/10/13	1	63.60	0	0.00	63.80	1	7,296	0.01%
2022/10/07	0	0.00	5	65.80	65.50	-5	7,077	-0.07%
2022/10/05	0	0.00	1	67.10	66.70	-1	7,107	-0.01%
2022/10/04	0	0.00	1	65.60	65.40	-1	6,991	-0.01%
2022/09/30	1	63.60	0	0.00	63.80	1	6,883	0.01%
2022/09/28	0	0.00	2	64.60	64.10	-2	6,765	-0.03%
2022/09/26	0	0.00	5	65.60	65.40	-5	6,756	-0.07%
2022/09/23	5	67.50	0	0.00	66.30	5	6,738	0.07%
2022/09/21	7	68.04	1	68.30	67.60	6	6,678	0.09%
2022/09/15	0	0.00	3.3	68.79	69.00	-3.3	6,432	-0.05%
2022/09/12	0	0.00	1	68.60	68.30	-1	6,523	-0.02%
2022/09/08	1	67.50	1	68.00	68.70	0	6,634	0.00%
2022/09/06	0	0.00	1	67.60	67.80	-1	6,568	-0.02%
2022/09/05	3	67.50	0	0.00	67.50	3	6,497	0.05%
2022/09/02	1	65.40	0	0.00	65.60	1	6,447	0.02%
2022/09/01	0	0.00	2	65.50	65.20	-2	6,423	-0.03%
2022/08/26	1	65.40	0	0.00	65.10	1	6,367	0.02%
2022/08/24	0	0.00	2	65.20	64.90	-2	6,391	-0.03%
2022/08/22	2	65.30	0	0.00	65.20	2	6,855	0.03%
2022/08/04	0	0.00	2.4	65.42	65.80	-2.4	6,601	-0.04%
2022/07/29	1	64.00	0.5	64.88	65.30	0.5	6,534	0.01%
2022/07/21	1	63.00	0	62.30	62.20	1	6,405	0.02%
2022/07/20	0.2	64.30	11	63.75	64.60	-10.8	6,237	-0.17%
2022/07/15	1	57.50	0	0.00	57.50	1	6,159	0.02%
2022/06/30	0	0.00	5	57.60	57.90	-5	6,237	-0.08%
2022/06/28	0	0.00	1	57.50	57.60	-1	6,115	-0.02%
2022/06/24	1.1	57.92	0	0.00	56.80	1.1	6,048	0.02%
2022/06/17	2.1	59.05	1	59.20	59.10	1.1	5,627	0.02%
2022/06/16	3	60.63	2	61.50	60.30	1	5,535	0.02%
2022/06/13	3.1	60.67	0	0.00	61.00	3.1	6,012	0.05%
2022/05/31	0	0.00	3	62.70	63.20	-3	6,218	-0.05%
2022/05/26	1	61.30	0	0.00	60.90	1	5,739	0.02%
2022/05/24	1	62.20	0	0.00	61.90	1	5,947	0.02%
2022/05/23	0.1	62.40	0	0.00	62.40	0.1	5,972	0.00%
2022/05/19	0	0.00	0.1	63.00	62.90	-0.1	6,056	0.00%
2022/05/16	0	0.00	2	63.60	63.10	-2	6,237	-0.03%
2022/05/12	2	63.20	2	63.70	62.60	0	6,301	0.00%
2022/05/06	1	64.00	0.6	64.90	64.80	0.4	6,722	0.01%
2022/05/03	1	64.70	0	0.00	65.00	1	6,805	0.01%
2022/04/27	1.1	65.62	0	0.00	65.60	1.1	6,836	0.02%
2022/04/25	0	0.00	4	67.35	68.00	-4	6,753	-0.06%
2022/04/22	0	0.00	1	66.90	68.00	-1	6,612	-0.02%
2022/04/20	1	63.90	13	64.59	65.70	-12	6,431	-0.19%
2022/04/15	10	67.67	0	0.00	67.60	10	6,078	0.16%
2022/04/13	0	0.00	2	67.60	68.10	-2	6,148	-0.03%
2022/04/07	1	66.70	0	0.00	66.40	1	6,206	0.02%
2022/04/06	1	67.60	0	0.00	67.80	1	6,167	0.02%
2022/03/24	2	67.60	0	0.00	67.50	2	6,264	0.03%
2022/03/23	1	67.40	0	0.00	67.50	1	6,307	0.02%
2022/03/21	1	66.30	0	0.00	66.60	1	6,302	0.02%
2022/03/18	1.3	66.29	0	0.00	65.50	1.3	6,251	0.02%
2022/03/17	0	0.00	3	71.00	71.00	-3	5,935	-0.05%
2022/03/16	0	0.00	1	69.70	70.10	-1	5,822	-0.02%
2022/03/15	1	69.50	0	0.00	69.50	1	5,775	0.02%
2022/03/10	0	0.00	12	70.46	70.60	-12	5,763	-0.21%
2022/03/09	0	0.00	7	69.63	69.50	-7	5,767	-0.12%
2022/03/07	0	0.00	2	68.00	68.50	-2	5,684	-0.04%
2022/03/04	0	0.00	1	69.70	69.60	-1	5,678	-0.02%
2022/03/03	7	69.64	0	0.00	69.80	7	5,652	0.12%
2022/03/01	0	0.00	2	69.00	68.60	-2	5,603	-0.04%
2022/02/24	0	0.00	2	67.65	67.60	-2	5,346	-0.04%
2022/02/23	0	0.00	8	67.80	67.80	-8	5,251	-0.15%
2022/02/18	8	68.18	2	68.00	68.20	6	5,150	0.12%
2022/02/15	2	66.50	0	0.00	66.50	2	4,916	0.04%
2022/02/11	1	67.20	0	0.00	67.50	1	4,718	0.02%
2022/02/10	1	68.10	0	0.00	68.60	1	4,680	0.02%
2022/02/09	2	68.70	1	68.50	69.10	1	4,603	0.02%
2022/02/08	0	0.00	3	68.43	68.80	-3	4,421	-0.07%
2022/01/24	0	0.00	1	63.50	63.90	-1	4,091	-0.02%
2022/01/04	0	0.00	3	64.30	64.40	-3	4,711	-0.06%
2021/12/28	0	0.00	2	63.40	63.80	-2	4,865	-0.04%
2021/12/27	0	0.00	3	63.43	63.60	-3	4,892	-0.06%
2021/12/22	0	0.00	1	61.80	61.50	-1	5,056	-0.02%
2021/12/08	0	0.00	1	62.30	62.30	-1	5,538	-0.02%
2021/12/07	2	61.75	0	0.00	61.40	2	5,523	0.04%
2021/12/06	0	0.00	2	61.50	62.10	-2	5,513	-0.04%
2021/12/01	2	60.50	0	0.00	60.50	2	5,555	0.04%
2021/11/30	0	60.70	0	0.00	60.30	0	5,537	0.00%
2021/11/23	2	60.70	0	0.00	60.40	2	5,560	0.04%
2021/11/17	6	61.67	0	0.00	62.00	6	5,640	0.11%
2021/11/12	2	61.15	0	0.00	61.50	2	5,769	0.03%
2021/11/11	0	0.00	2	61.20	61.30	-2	5,832	-0.03%
2021/11/09	0	0.00	3	61.60	61.60	-3	5,932	-0.05%
2021/11/02	1	60.60	0	0.00	61.00	1	6,042	0.02%
2021/11/01	0	0.00	2	61.30	61.50	-2	6,031	-0.03%
2021/10/27	2	61.90	0	0.00	62.00	2	6,233	0.03%
2021/10/26	1	61.00	0	0.00	60.80	1	6,606	0.02%
2021/10/25	1	60.60	2	60.50	60.50	-1	6,647	-0.02%
2021/10/20	5.1	60.82	0	0.00	60.40	5.1	6,581	0.08%
2021/10/19	8	62.06	0	0.00	62.10	8	6,426	0.12%
2021/10/18	1	64.90	0	0.00	64.80	1	6,346	0.02%
2021/10/14	2	65.40	0	0.00	64.30	2	6,410	0.03%
2021/10/08	0	0.00	2	64.10	64.00	-2	6,381	-0.03%
2021/10/07	10	63.10	0	0.00	63.10	10	6,454	0.15%
2021/09/30	1	62.00	0	0.00	62.50	1	6,488	0.02%
2021/09/28	0	0.00	14	63.96	64.50	-14	6,552	-0.21%
2021/09/23	0	0.00	10	62.40	63.80	-10	6,730	-0.15%
2021/09/14	11	61.55	0	0.00	61.10	11	7,201	0.15%
2021/09/08	1	59.00	0	0.00	59.60	1	7,532	0.01%
2021/09/07	1	60.70	0	0.00	60.60	1	7,486	0.01%
2021/09/06	2	60.95	11	61.09	60.90	-9	7,441	-0.12%
2021/09/03	10	60.50	0	0.00	60.90	10	7,394	0.14%
2021/09/02	4	60.45	0	0.00	60.60	4	7,395	0.05%
2021/08/30	1	60.60	1	61.00	61.00	0	7,338	0.00%
2021/08/27	0	0.00	1	59.10	59.70	-1	7,302	-0.01%
2021/08/19	1.2	56.90	0	0.00	56.90	1.2	7,265	0.02%
2021/08/17	3	58.50	0	0.00	58.50	3	7,149	0.04%
2021/08/12	3	61.70	0	0.00	61.20	3	7,000	0.04%
2021/08/09	2	61.65	0	0.00	62.60	2	7,005	0.03%
2021/08/05	1	62.70	0	0.00	62.90	1	7,051	0.01%
2021/08/02	2	63.90	2	63.85	63.90	0	7,178	0.00%
2021/07/30	2	62.90	3	64.60	64.10	-1	7,141	-0.01%
2021/07/29	1	59.60	1	59.50	59.80	0	6,841	0.00%
2021/07/28	0	0.00	1	58.30	58.90	-1	6,813	-0.01%
2021/07/23	2	58.10	0	0.00	57.90	2	7,161	0.03%
2021/07/21	0	0.00	2	58.30	58.50	-2	7,069	-0.03%
2021/07/20	1	57.50	0	0.00	58.00	1	7,000	0.01%
2021/07/16	1	58.00	0	0.00	58.10	1	7,027	0.01%
2021/07/15	1	58.50	0	0.00	58.40	1	7,052	0.01%
2021/07/14	0	0.00	5	58.20	58.20	-5	7,032	-0.07%
2021/07/13	5	57.80	1	57.60	57.90	4	6,963	0.06%
2021/07/09	1.2	57.30	0	0.00	57.50	1.2	6,898	0.02%
2021/07/08	1	57.40	0	0.00	57.80	1	6,935	0.01%
2021/07/07	2	57.90	1	57.80	58.00	1	6,908	0.01%
2021/07/06	0	0.00	1	58.20	58.20	-1	6,893	-0.01%
2021/07/05	3	57.57	0.6	57.90	57.90	2.4	6,857	0.04%
2021/07/02	3	56.70	0	0.00	56.90	3	6,726	0.04%
2021/07/01	2	57.05	3	56.60	56.60	-1	6,649	-0.02%
2021/06/30	2	57.50	0	0.00	57.60	2	6,553	0.03%
2021/06/29	7	57.77	0	0.00	57.40	7	6,509	0.11%
2021/06/28	0	0.00	2	64.00	63.70	-2	6,222	-0.03%
2021/06/25	3	64.70	3	65.10	64.10	0	6,148	0.00%
2021/06/24	0	0.00	5	65.00	64.70	-5	6,104	-0.08%
2021/06/22	1	64.10	0	0.00	63.60	1	5,838	0.02%
2021/06/15	0	0.00	1	65.60	65.60	-1	5,688	-0.02%
2021/06/09	0	0.00	0.3	65.40	65.30	-0.3	5,955	0.00%
2021/06/01	0	0.00	1	66.30	66.40	-1	6,879	-0.01%
2021/05/28	0	0.00	2	65.50	65.70	-2	7,047	-0.03%
2021/05/25	1	63.00	0	0.00	63.00	1	7,395	0.01%
2021/05/21	0	0.00	1.3	63.00	63.10	-1.3	7,600	-0.02%
2021/05/20	0	62.60	0	0.00	62.60	0	7,744	0.00%
2021/05/19	0	0.00	1	61.90	62.00	-1	7,840	-0.01%
2021/05/17	1	60.70	0	0.00	61.10	1	8,033	0.01%
2021/05/13	1	59.90	0	0.00	60.90	1	8,049	0.01%
2021/05/12	0	0.00	1	60.20	61.20	-1	8,044	-0.01%
2021/05/11	2	64.10	0	0.00	63.00	2	8,078	0.02%
2021/05/07	0	0.00	2	66.50	67.40	-2	8,241	-0.02%
2021/05/04	0	0.00	3	67.63	66.30	-3	8,559	-0.04%
2021/05/03	0	0.00	4.3	66.45	67.10	-4.3	8,517	-0.05%
2021/04/29	0	0.00	5	64.80	63.90	-5	8,343	-0.06%
2021/04/28	0	0.00	1	64.50	64.50	-1	8,294	-0.01%
2021/04/22	0	0.00	2	63.85	63.50	-2	8,463	-0.02%
2021/04/21	2	63.80	0	0.00	63.70	2	8,452	0.02%
2021/04/20	0	0.00	1	64.20	64.20	-1	8,499	-0.01%
2021/04/19	0	0.00	1	63.50	63.50	-1	8,541	-0.01%
2021/04/16	1	62.30	0	0.00	63.00	1	8,612	0.01%
2021/04/15	0	0.00	1	62.50	62.50	-1	8,690	-0.01%
2021/04/14	0	0.00	0.5	61.60	62.30	-0.5	8,731	-0.01%
2021/04/13	3	63.13	0	0.00	63.00	3	8,837	0.03%
2021/04/12	1	63.90	0	0.00	64.00	1	8,901	0.01%
2021/04/06	0	0.00	0.5	62.80	63.00	-0.5	8,948	-0.01%
2021/04/01	5	63.20	1	63.40	63.20	4	8,959	0.04%
2021/03/31	0	0.00	1	63.40	62.80	-1	8,883	-0.01%
2021/03/30	0	0.00	6	63.43	64.00	-6	8,781	-0.07%
2021/03/29	0	0.00	2	62.25	62.70	-2	8,740	-0.02%
2021/03/25	0	0.00	3	61.90	61.90	-3	8,762	-0.03%
2021/03/23	0	0.00	1	61.10	61.60	-1	8,998	-0.01%
2021/03/22	0	0.00	1	61.40	61.30	-1	8,991	-0.01%
2021/03/19	2	60.70	1.7	61.10	61.10	0.3	8,988	0.00%
2021/03/18	0	0.00	6	61.37	61.60	-6	8,868	-0.07%
2021/03/17	0	0.00	7	60.34	60.50	-7	8,820	-0.08%
2021/03/16	0	0.00	2	60.70	60.30	-2	8,797	-0.02%
2021/03/15	11	60.45	0	0.00	59.90	11	8,767	0.13%
2021/03/12	2	60.50	6	61.43	62.10	-4	8,654	-0.05%
2021/03/11	0	0.00	1	58.40	58.70	-1	8,470	-0.01%
2021/03/09	5	56.96	5	57.16	57.20	0	8,380	0.00%
2021/03/08	1	58.60	1	58.40	58.50	0	8,115	0.00%
2021/03/05	3	58.00	0	0.00	58.40	3	8,103	0.04%
2021/03/04	9	58.73	0	0.00	58.80	9	8,104	0.11%
2021/03/03	3	59.20	0	0.00	59.30	3	8,025	0.04%
2021/02/26	3	59.57	0	0.00	59.40	3	7,815	0.04%
2021/02/25	2	61.00	2	61.10	60.70	0	7,575	0.00%
2021/02/24	0	0.00	3	60.93	60.00	-3	7,513	-0.04%
2021/02/22	0	0.00	30.6	60.30	61.20	-30.6	7,354	-0.42%
2021/02/19	0.1	57.80	0	0.00	58.50	0.1	7,273	0.00%
2021/02/18	0	0.00	14	57.85	58.40	-14	7,244	-0.19%
2021/02/03	1	55.60	1	55.90	56.30	0	7,007	0.00%
2021/02/02	0	0.00	3	56.00	56.10	-3	6,942	-0.04%
2021/01/28	0.1	56.40	0	0.00	57.00	0.1	6,543	0.00%
2021/01/27	0	0.00	15.5	57.70	57.60	-15.5	6,467	-0.24%
2021/01/26	2	56.90	11.1	57.17	56.60	-9.1	6,336	-0.14%
2021/01/25	1	55.20	1	54.30	54.40	0	6,166	0.00%
2021/01/22	0	0.00	1	53.50	53.00	-1	6,154	-0.02%
2021/01/21	0	0.00	1	52.70	52.70	-1	6,133	-0.02%
2021/01/20	0	0.00	1	52.70	51.90	-1	6,165	-0.02%
2021/01/19	1	53.40	0	0.00	53.10	1	6,095	0.02%
2021/01/18	0	0.00	1	53.40	53.40	-1	6,052	-0.02%
2021/01/15	0	0.00	14	53.82	53.80	-14	6,012	-0.23%
2021/01/14	0	0.00	3	54.00	53.60	-3	5,979	-0.05%
2021/01/13	7.2	53.59	1	53.60	53.60	6.2	5,932	0.10%
2021/01/12	0	0.00	2	53.50	52.80	-2	5,878	-0.03%
2021/01/11	0	0.00	16	53.38	53.80	-16	5,800	-0.28%
2021/01/08	0	0.00	5	52.20	52.60	-5	5,738	-0.09%
2021/01/06	9.2	51.75	2	52.45	51.50	7.2	5,581	0.13%
2021/01/05	0	0.00	1	51.60	51.60	-1	5,375	-0.02%
2021/01/04	1	51.00	2.3	51.52	51.40	-1.3	5,291	-0.02%
2020/12/31	1	50.00	0	0.00	49.80	1	5,173	0.02%
2020/12/24	0	0.00	8	49.20	49.20	-8	5,185	-0.15%
2020/12/23	0	0.00	0	48.70	49.00	0	5,149	0.00%
2020/12/22	13	49.05	0	0.00	48.75	13	5,157	0.25%
2020/12/14	0	0.00	1	48.90	48.50	-1	4,941	-0.02%
2020/12/09	0	0.00	1.6	49.00	49.25	-1.6	4,972	-0.03%
2020/12/04	0	0.00	20	49.40	49.40	-20	4,826	-0.41%
2020/12/03	2	49.38	3	49.35	49.20	-1	4,805	-0.02%
2020/12/02	0	0.00	2	49.45	49.35	-2	4,779	-0.04%
2020/11/30	0	0.00	10	49.10	48.05	-10	4,794	-0.21%
2020/11/27	1	48.90	0	0.00	49.05	1	4,647	0.02%
2020/11/26	0	0.00	10	48.60	48.65	-10	4,653	-0.21%
2020/11/24	1	48.40	3	48.40	48.30	-2	4,747	-0.04%
2020/11/19	0	0.00	1	48.60	48.75	-1	4,638	-0.02%
2020/11/17	10	48.10	3	48.20	48.30	7	4,579	0.15%
2020/11/12	0	0.00	5	47.62	47.45	-5	4,589	-0.11%
2020/11/11	0	0.00	3	47.52	47.70	-3	4,608	-0.07%
2020/11/10	0	0.00	10	47.50	47.50	-10	4,618	-0.22%
2020/11/06	1	47.50	1	47.60	47.25	0	4,654	0.00%
2020/11/05	0	0.00	1	47.30	47.30	-1	4,711	-0.02%
2020/11/04	0	0.00	1	47.20	47.25	-1	4,729	-0.02%
2020/11/03	0	0.00	2	46.50	46.50	-2	4,732	-0.04%
2020/10/29	0	0.00	1	46.60	46.50	-1	4,903	-0.02%
2020/10/20	1	45.75	1	45.85	45.80	0	6,185	0.00%
2020/10/16	0	0.00	4	46.10	46.00	-4	6,269	-0.06%
2020/10/15	2	45.63	0	0.00	45.55	2	6,309	0.03%
2020/10/14	1	45.65	0	0.00	45.40	1	6,344	0.02%
2020/10/13	3	45.72	0	0.00	45.70	3	6,410	0.05%
2020/10/12	0	0.00	0	45.80	45.75	0	6,555	0.00%
2020/10/08	2	45.60	0	0.00	45.65	2	6,709	0.03%
2020/10/07	2	45.40	0	0.00	45.40	2	6,787	0.03%
2020/10/06	2	45.90	0	0.00	45.90	2	6,870	0.03%
2020/09/29	1	45.50	0	0.00	45.50	1	7,142	0.01%
2020/09/24	9	45.08	0	0.00	45.00	9	7,318	0.12%
2020/09/23	10	45.95	1	45.95	46.00	9	7,317	0.12%
2020/09/22	4	45.91	0	0.00	45.85	4	7,388	0.05%
2020/09/21	1	46.70	0	0.00	46.60	1	7,457	0.01%
2020/09/18	1	46.70	0	0.00	46.85	1	7,638	0.01%
2020/09/16	2	47.40	10	47.38	47.50	-8	8,393	-0.10%
2020/09/15	0	0.00	1	46.80	47.00	-1	8,635	-0.01%
2020/09/14	0	0.00	4	46.84	47.00	-4	8,956	-0.04%
2020/09/09	11	45.91	0	0.00	46.15	11	9,381	0.12%
2020/09/07	1	45.95	0	0.00	46.20	1	9,561	0.01%
2020/09/04	1	45.65	0	0.00	45.95	1	9,726	0.01%
2020/09/02	1	46.00	0	0.00	46.05	1	9,893	0.01%
2020/08/31	3	46.40	0	0.00	46.40	3	9,990	0.03%
2020/08/28	0	0.00	1	46.80	46.65	-1	10,032	-0.01%
2020/08/27	2	46.70	10	46.75	46.90	-8	10,152	-0.08%
2020/08/26	2	46.90	0	0.00	47.00	2	10,196	0.02%
2020/08/21	1	47.05	0	0.00	47.00	1	10,385	0.01%
2020/08/20	2	47.25	5	47.30	46.90	-3	10,416	-0.03%
2020/08/19	15	48.50	2	48.25	48.10	13	10,435	0.12%
2020/08/18	1	47.75	0	0.00	47.95	1	10,385	0.01%
2020/08/17	0	0.00	1	47.80	47.85	-1	10,402	-0.01%
2020/08/14	2	47.10	1	47.00	47.20	1	10,414	0.01%
2020/08/13	1	47.50	0	0.00	47.80	1	10,395	0.01%
2020/08/12	1	47.30	0	0.00	47.60	1	10,470	0.01%
2020/08/11	9	47.89	1	47.85	48.00	8	10,470	0.08%
2020/08/10	1	48.80	0	0.00	48.50	1	10,523	0.01%
2020/08/06	2	48.93	0	0.00	48.85	2	10,557	0.02%
2020/08/05	2	49.60	1	49.85	49.10	1	10,579	0.01%
2020/08/04	0	0.00	1	48.85	49.35	-1	10,545	-0.01%
2020/08/03	8	48.94	3	49.37	48.60	5	10,452	0.05%
2020/07/31	15	49.40	27	49.29	49.60	-12	10,222	-0.12%
2020/07/30	4	45.93	0	0.00	45.70	4	9,516	0.04%
2020/07/27	1	45.50	0	0.00	45.50	1	9,662	0.01%
2020/07/23	2	46.63	0.5	46.60	46.55	1.5	9,683	0.02%
2020/07/22	1	46.70	0	0.00	46.70	1	9,665	0.01%
2020/07/17	1	46.90	0	0.00	46.70	1	9,646	0.01%
2020/07/16	1	46.90	0	0.00	46.90	1	9,635	0.01%
2020/07/13	11	46.69	0	0.00	47.10	11	9,445	0.12%
2020/07/10	0	0.00	0.1	46.80	46.70	-0.1	9,418	0.00%
2020/07/07	0	0.00	1	46.85	47.05	-1	9,124	-0.01%
2020/07/06	0	0.00	2	47.00	47.05	-2	9,052	-0.02%
2020/07/03	0	0.00	0.5	47.00	46.85	-0.5	9,031	-0.01%
2020/07/02	2	46.98	0	0.00	47.15	2	9,062	0.02%
2020/07/01	1	46.65	0	0.00	46.75	1	9,093	0.01%
2020/06/30	3	46.72	0	0.00	46.30	3	9,056	0.03%
2020/06/29	5.2	46.55	0	0.00	46.50	5.2	9,047	0.06%
2020/06/24	5	47.35	1	48.10	47.30	4	8,911	0.04%
2020/06/23	23	47.96	2	47.65	47.40	21	8,773	0.24%
2020/06/22	10	52.80	6	53.07	53.10	4	8,201	0.05%
2020/06/19	2	51.80	11	51.83	52.40	-9	7,984	-0.11%
2020/06/17	0	0.00	2	51.30	51.30	-2	7,599	-0.03%
2020/06/16	0	0.00	2	51.10	51.10	-2	7,683	-0.03%
2020/06/15	0	0.00	2	51.40	51.30	-2	7,769	-0.03%
2020/06/12	1	49.60	15	50.42	50.80	-14	7,842	-0.18%
2020/06/10	0	0.00	1	51.00	51.40	-1	7,831	-0.01%
2020/06/08	3	50.77	0	0.00	50.80	3	8,045	0.04%
2020/06/05	1	50.20	1	50.19	50.40	0	8,035	0.00%
2020/06/04	1	49.60	2	49.60	49.85	-1	8,097	-0.01%
2020/06/03	0	0.00	1	49.20	49.55	-1	8,104	-0.01%
2020/06/02	10	48.95	0	0.00	48.75	10	8,024	0.12%
2020/06/01	0	0.00	7	49.04	48.85	-7	8,099	-0.09%
2020/05/29	1	48.10	0	0.00	48.10	1	8,246	0.01%
2020/05/28	1	48.15	0	0.00	48.20	1	8,270	0.01%
2020/05/26	0	0.00	4	47.93	48.00	-4	8,632	-0.05%
2020/05/22	4	46.75	0	0.00	46.75	4	8,600	0.05%
2020/05/19	0	0.00	8	46.74	46.80	-8	8,790	-0.09%
2020/05/18	1	45.70	11	45.60	45.50	-10	8,698	-0.11%
2020/05/15	1	45.90	0	0.00	46.10	1	8,648	0.01%
2020/05/12	0	0.00	1	46.95	46.90	-1	8,342	-0.01%
2020/05/11	0	0.00	5	47.20	46.95	-5	8,288	-0.06%
2020/05/08	1	46.95	0	0.00	46.95	1	8,178	0.01%
2020/05/07	1	46.70	60	46.60	46.45	-59	8,124	-0.73%
2020/05/05	2	46.60	2	46.90	46.65	0	7,985	0.00%
2020/05/04	2	45.10	0	0.00	46.50	2	7,975	0.03%
2020/04/30	2	46.40	5	46.35	46.50	-3	7,841	-0.04%
2020/04/29	8	45.53	1	45.45	45.40	7	7,718	0.09%
2020/04/28	8	44.94	3	44.60	45.05	5	7,755	0.06%
2020/04/27	0	0.00	2	44.50	44.40	-2	7,854	-0.03%
2020/04/24	0	0.00	1	43.80	43.80	-1	7,811	-0.01%
2020/04/23	2	43.75	4	43.80	44.00	-2	7,797	-0.03%
2020/04/22	1	43.25	0	0.00	43.50	1	7,731	0.01%
2020/04/21	13	43.15	0	0.00	43.00	13	7,654	0.17%
2020/04/17	1	42.95	0	0.00	42.95	1	7,499	0.01%
2020/04/16	6	43.19	0	0.00	43.20	6	7,392	0.08%
2020/04/14	2.1	43.35	0	0.00	43.25	2.1	7,251	0.03%
2020/04/13	4	42.20	0	0.00	42.55	4	7,209	0.06%
2020/04/09	0	0.00	11	42.39	42.15	-11	7,205	-0.15%
2020/04/08	0	0.00	8	42.50	42.15	-8	7,196	-0.11%
2020/04/01	4	41.44	0	0.00	41.35	4	6,917	0.06%
2020/03/31	0	0.00	2	41.30	41.30	-2	6,843	-0.03%
2020/03/27	5	41.45	0	0.00	40.95	5	6,649	0.08%
2020/03/25	2	40.50	0	0.00	40.50	2	6,604	0.03%
2020/03/24	0	0.00	4	40.30	39.35	-4	6,524	-0.06%
2020/03/23	4	39.00	0	0.00	38.55	4	6,496	0.06%
2020/03/20	10	39.60	11	40.00	40.65	-1	6,462	-0.02%
2020/03/18	1	39.45	0	0.00	39.10	1	6,121	0.02%
2020/03/13	0	0.00	1	40.50	41.30	-1	5,725	-0.02%
2020/03/12	7	42.56	0	0.00	42.00	7	5,480	0.13%
2020/03/11	4	43.93	2	44.25	44.20	2	5,258	0.04%
2020/03/10	0	0.00	4	44.70	44.00	-4	5,216	-0.08%
2020/03/09	0	0.00	5	44.10	44.00	-5	5,074	-0.10%
2020/03/06	1	44.45	0	0.00	44.35	1	5,015	0.02%
2020/03/05	2	45.38	0	0.00	44.85	2	4,966	0.04%
2020/03/04	60	45.00	0	0.00	45.10	60	4,875	1.23%
2020/03/03	4	44.30	0	0.00	43.95	4	4,719	0.08%
2020/03/02	2	43.00	0	0.00	42.85	2	4,574	0.04%
2020/02/27	7	44.19	2	44.15	43.85	5	4,715	0.11%
2020/02/26	3	43.53	0	0.00	43.45	3	4,524	0.07%
2020/02/25	2	43.95	0	0.00	43.95	2	4,492	0.04%
2020/02/24	1	44.05	0	0.00	44.00	1	4,496	0.02%
2020/02/20	11	46.80	0	0.00	46.60	11	4,361	0.25%
2020/02/19	0	0.00	5	47.70	47.65	-5	4,290	-0.12%
2020/02/18	5	47.05	10	46.95	47.05	-5	4,324	-0.12%
2020/02/14	5	47.45	0	0.00	47.30	5	4,386	0.11%
2020/02/12	1	47.15	0	0.00	47.10	1	4,532	0.02%
2020/02/10	1	46.55	2	47.13	47.00	-1	4,607	-0.02%
2020/02/05	2	47.05	2	47.60	47.00	0	4,856	0.00%
2020/02/04	1	46.90	1	47.60	47.50	0	4,862	0.00%
2020/01/31	0	0.00	2	47.48	47.20	-2	4,919	-0.04%
2020/01/30	1	45.90	0	0.00	45.65	1	4,862	0.02%
2020/01/13	0	0.00	1	49.20	49.25	-1	5,679	-0.02%
2020/01/09	1	48.65	0	0.00	48.75	1	5,933	0.02%
2020/01/08	1	49.10	0	0.00	48.70	1	6,027	0.02%
2019/12/31	1	49.45	0	0.00	49.35	1	6,321	0.02%
2019/12/30	1	49.75	0.2	49.70	49.90	0.8	6,376	0.01%
2019/12/26	0	0.00	1	49.70	49.90	-1	6,561	-0.02%
2019/12/23	1	49.70	0	0.00	49.75	1	6,920	0.01%
2019/12/20	0	0.00	2.2	51.03	49.65	-2.2	7,003	-0.03%
2019/12/17	1	50.10	0	0.00	50.60	1	7,060	0.01%
2019/12/13	0	0.00	4	50.15	50.20	-4	7,061	-0.06%
2019/12/11	0	0.00	1	49.75	49.90	-1	7,034	-0.01%
2019/12/06	1	49.10	0	0.00	49.10	1	7,085	0.01%
2019/12/02	1	48.25	0	0.00	48.30	1	7,129	0.01%
2019/11/29	0	0.00	11.8	48.50	48.40	-11.8	7,151	-0.16%
2019/11/27	1	49.65	0	0.00	49.60	1	7,282	0.01%
2019/11/26	1	49.80	1	49.75	49.75	0	7,305	0.00%
2019/11/25	1	50.20	0	50.10	50.10	1	6,922	0.01%
2019/11/22	0	0.00	1	50.90	50.90	-1	7,013	-0.01%
2019/11/18	0	0.00	1	50.60	50.60	-1	7,096	-0.01%
2019/11/14	1	49.60	0	0.00	49.45	1	7,295	0.01%
2019/11/13	1	50.20	0	0.00	49.95	1	7,462	0.01%
2019/11/12	0	0.00	1	50.20	50.60	-1	7,580	-0.01%
2019/11/11	8	49.86	0	0.00	49.90	8	7,577	0.11%
2019/11/08	1	50.40	0	0.00	50.40	1	7,597	0.01%
2019/11/06	1	51.00	0	0.00	50.80	1	7,782	0.01%
2019/11/05	3	51.00	6	50.88	51.50	-3	7,928	-0.04%
2019/11/04	0	0.00	2	50.65	50.70	-2	7,945	-0.03%
2019/10/31	2	49.20	2	49.65	50.20	0	8,248	0.00%
2019/10/28	0	0.00	2	49.55	49.55	-2	8,690	-0.02%
2019/10/25	2	49.25	10	49.30	49.50	-8	8,652	-0.09%
2019/10/23	2	49.23	2	49.73	49.20	0	8,508	0.00%
2019/10/22	3	51.50	21.6	49.56	51.50	-18.6	8,344	-0.22%
2019/10/21	5	47.90	0	0.00	48.00	5	7,972	0.06%
2019/10/18	1	48.75	0	0.00	48.05	1	8,163	0.01%
2019/10/17	10	48.38	0	0.00	48.55	10	8,089	0.12%
2019/10/16	2	48.45	2	48.90	48.90	0	8,062	0.00%
2019/10/14	0	0.00	3	49.45	49.00	-3	8,032	-0.04%
2019/10/09	3	48.40	0	0.00	48.30	3	7,978	0.04%
2019/10/04	2	48.40	2	48.90	48.90	0	7,876	0.00%
2019/10/01	1	48.70	0	0.00	48.90	1	7,650	0.01%
2019/09/25	0	0.00	2	49.53	49.80	-2	7,362	-0.03%
2019/09/24	0	0.00	6	48.58	48.45	-6	7,269	-0.08%
2019/09/23	5	48.20	0	0.00	48.25	5	7,236	0.07%
2019/09/19	0	0.00	6	48.80	48.45	-6	7,127	-0.08%
2019/09/18	0	0.00	1	48.65	48.80	-1	7,117	-0.01%
2019/09/16	3	48.32	0	0.00	48.15	3	7,141	0.04%
2019/09/11	4	48.43	0	0.00	48.65	4	7,108	0.06%
2019/09/10	1	48.95	0	0.00	48.95	1	7,090	0.01%
2019/09/06	0	0.00	2	49.00	49.00	-2	7,067	-0.03%
2019/09/05	1	48.35	0	0.00	48.75	1	7,039	0.01%
2019/09/03	1	47.80	0	0.00	47.70	1	6,916	0.01%
2019/09/02	2	49.20	0	0.00	48.95	2	6,898	0.03%
2019/08/30	0	0.00	2	49.20	50.00	-2	6,881	-0.03%
2019/08/28	0	0.00	1	49.00	48.45	-1	6,770	-0.01%
2019/08/26	0	0.00	2	48.35	48.25	-2	6,675	-0.03%
2019/08/21	1	48.00	0	0.00	48.00	1	6,822	0.01%
2019/08/20	2	48.95	2	48.90	49.00	0	6,719	0.00%
2019/08/19	1	47.35	0	0.00	47.10	1	6,537	0.02%
2019/08/16	0	0.00	13	47.85	47.90	-13	6,449	-0.20%
2019/08/15	0	0.00	2	47.00	46.65	-2	6,267	-0.03%
2019/08/08	0	0.00	10	46.80	46.80	-10	5,952	-0.17%
2019/08/02	2	46.65	5	46.92	47.00	-3	5,354	-0.06%
2019/08/01	3	44.65	9	45.53	46.25	-6	5,076	-0.12%
2019/07/30	1	43.40	0	0.00	43.60	1	4,608	0.02%
2019/07/25	1	43.75	0	0.00	43.50	1	4,556	0.02%
2019/07/24	0	0.00	1	43.80	43.70	-1	4,661	-0.02%
2019/07/22	18	43.06	0	0.00	43.00	18	4,642	0.39%
2019/07/19	0	0.00	9.2	47.10	47.10	-9.2	4,397	-0.21%
2019/07/11	2	47.10	0	46.90	46.95	2	4,113	0.05%
2019/07/10	0	0.00	1	46.95	46.70	-1	4,107	-0.02%
2019/07/04	0	0.00	2	46.60	46.50	-2	4,206	-0.05%
2019/07/03	0	0.00	3	46.13	46.10	-3	4,224	-0.07%
2019/07/01	0	0.00	2	45.75	45.80	-2	4,259	-0.05%
2019/06/28	0	0.00	2	45.35	45.50	-2	4,303	-0.05%
2019/06/21	1	45.25	0	0.00	44.80	1	4,478	0.02%
2019/06/20	0	0.00	0	45.65	45.70	0	4,439	0.00%
2019/06/18	1	44.90	0	0.00	44.90	1	4,431	0.02%
2019/06/17	1	45.45	0	0.00	45.05	1	4,482	0.02%
2019/06/12	0	0.00	3	45.73	45.70	-3	4,588	-0.07%
2019/06/05	0	0.00	8	45.73	45.45	-8	4,680	-0.17%
2019/06/04	1	45.55	0	0.00	45.25	1	4,691	0.02%
2019/05/31	0	0.00	1	45.10	45.10	-1	4,723	-0.02%
2019/05/16	0	0.00	0.2	43.05	43.05	-0.2	5,314	0.00%
2019/05/06	2	43.20	0	0.00	43.25	2	5,845	0.03%
2019/04/30	2	43.53	0	0.00	43.55	2	6,144	0.03%
2019/04/26	0	0.00	0.3	45.00	45.20	-0.3	6,104	0.00%
2019/04/25	2	45.05	2	45.00	45.10	0	6,195	0.00%
2019/04/23	0	0.00	0.1	44.80	45.00	-0.1	6,335	0.00%
2019/04/15	0	0.00	0.2	44.25	44.50	-0.2	6,940	0.00%
2019/04/08	0	0.00	1	45.30	45.35	-1	7,083	-0.01%
2019/04/02	0	0.00	2	44.90	44.80	-2	7,062	-0.03%
2019/04/01	0	0.00	1	44.60	44.60	-1	7,061	-0.01%
2019/03/29	2	44.15	4	44.30	44.85	-2	6,982	-0.03%
2019/03/28	1	44.30	0	0.00	44.05	1	6,945	0.01%
2019/03/22	0	0.00	3	44.70	44.85	-3	7,130	-0.04%
2019/03/21	0	0.00	2	44.35	44.40	-2	7,142	-0.03%
2019/03/20	2	44.73	3	44.43	44.45	-1	7,192	-0.01%
2019/03/15	1	44.25	1	44.35	44.10	0	7,313	0.00%
2019/03/14	1	43.60	1	43.40	43.40	0	7,266	0.00%
2019/03/13	2	43.55	2	43.80	43.75	0	7,266	0.00%
2019/03/11	3	43.43	3	43.68	43.60	0	7,377	0.00%
2019/03/08	0	0.00	3.2	43.64	43.40	-3.2	7,455	-0.04%
2019/03/07	3	43.47	4	43.54	43.50	-1	7,876	-0.01%
2019/03/06	5	43.24	5	43.59	43.55	0	7,935	0.00%
2019/03/05	8	42.79	5	43.10	43.10	3	8,033	0.04%
2019/03/04	9	43.47	3	43.10	43.10	6	8,087	0.07%
2019/02/27	8	44.84	2	44.40	44.55	6	7,947	0.08%
2019/02/25	2	46.20	4	46.00	46.40	-2	7,680	-0.03%
2019/02/22	2	45.43	0	0.00	45.85	2	7,702	0.03%
2019/02/19	5	45.95	11	45.25	45.25	-6	7,756	-0.08%
2019/02/18	0	0.00	2	46.00	46.15	-2	7,802	-0.03%
2019/02/15	1	45.95	2	45.60	45.60	-1	7,837	-0.01%
2019/02/14	20	46.08	14	45.65	45.65	6	7,846	0.08%
2019/02/13	0	0.00	10	46.70	46.70	-10	7,813	-0.13%
2019/02/12	1	46.60	0	0.00	46.60	1	7,819	0.01%
2019/02/11	0	0.00	16	46.42	46.65	-16	7,868	-0.20%
2019/01/30	2	44.48	4	45.13	45.25	-2	7,772	-0.03%
2019/01/28	1	44.15	4	44.50	44.50	-3	7,670	-0.04%
2019/01/25	0	0.00	10	44.35	44.50	-10	7,655	-0.13%
2019/01/23	2	43.53	3	44.02	44.10	-1	7,699	-0.01%
2019/01/22	1	43.00	1	43.35	43.35	0	7,586	0.00%
2019/01/21	0	0.00	1	42.80	43.00	-1	7,476	-0.01%
2019/01/18	1	43.10	1	43.00	43.00	0	7,416	0.00%
2019/01/17	4	42.61	4	42.95	42.95	0	7,352	0.00%
2019/01/16	0	0.00	3	43.05	42.70	-3	7,305	-0.04%
2019/01/14	4	42.46	4	42.50	42.50	0	7,234	0.00%
2019/01/11	0.2	42.75	0	0.00	42.95	0.2	7,295	0.00%
2019/01/10	0	0.00	5	42.75	42.95	-5	7,226	-0.07%
2019/01/09	0	0.00	12	43.01	43.30	-12	7,077	-0.17%
2018/12/25	0	0.00	1	39.75	39.75	-1	6,839	-0.01%
2018/12/22	0	0.00	1	40.50	40.40	-1	6,813	-0.01%
2018/12/21	0	0.00	1	41.00	41.00	-1	6,899	-0.01%
2018/12/20	3	41.05	6	41.16	41.20	-3	6,826	-0.04%
2018/12/19	2	40.50	7	41.00	41.00	-5	6,774	-0.07%
2018/12/18	4	40.04	4	40.00	40.00	0	6,652	0.00%
2018/12/14	4	40.41	4	40.43	40.45	0	6,646	0.00%
2018/12/13	5	40.50	5	40.75	40.75	0	6,633	0.00%
2018/12/11	1	40.20	0	0.00	40.50	1	6,529	0.02%
2018/12/10	2	39.98	2	40.95	40.95	0	6,518	0.00%
2018/12/07	1	40.70	1	40.55	40.55	0	6,647	0.00%
2018/12/06	0	0.00	4	40.33	41.00	-4	6,658	-0.06%
2018/12/05	4	40.80	28	41.04	41.00	-24	6,605	-0.36%
2018/12/03	0	0.00	3	41.15	41.30	-3	6,481	-0.05%
2018/11/30	0	0.00	6	40.08	40.90	-6	6,372	-0.09%
2018/11/28	2	39.30	4	39.85	39.70	-2	5,771	-0.03%
2018/11/27	1	38.10	1	39.35	39.35	0	5,615	0.00%
2018/11/23	1	38.00	0	0.00	38.00	1	5,413	0.02%
2018/11/22	1	38.00	0	0.00	37.80	1	5,330	0.02%
2018/11/21	0	0.00	1	38.40	38.40	-1	5,292	-0.02%
2018/11/20	3	38.38	2	38.25	38.25	1	5,220	0.02%
2018/11/15	0	0.00	3	38.68	38.70	-3	5,059	-0.06%
2018/11/13	0	0.00	9	38.07	38.15	-9	4,951	-0.18%
2018/11/09	1	37.55	3	37.90	38.00	-2	4,868	-0.04%
2018/11/08	0	0.00	2	38.78	38.80	-2	4,838	-0.04%
2018/11/07	0	0.00	5	38.45	38.55	-5	4,828	-0.10%
2018/11/02	0	0.00	2	37.20	37.25	-2	4,796	-0.04%
2018/10/31	1	35.30	1	35.30	35.50	0	4,742	0.00%
2018/10/25	0	0.00	1	35.10	35.30	-1	4,637	-0.02%
2018/10/24	1	36.10	0	0.00	35.65	1	4,770	0.02%
2018/10/19	0	0.00	2	34.50	34.50	-2	4,807	-0.04%
2018/10/12	0	0.00	2.2	33.73	33.65	-2.2	4,960	-0.04%
2018/10/11	6	33.48	0	0.00	33.05	6	4,978	0.12%
2018/10/04	1	36.95	0	0.00	36.80	1	5,058	0.02%
2018/10/01	2	38.40	0	0.00	38.15	2	5,124	0.04%
2018/09/28	0	0.00	1	38.80	38.40	-1	5,182	-0.02%
2018/09/21	0	0.00	5	38.25	38.10	-5	5,172	-0.10%
2018/09/19	0	0.00	2	37.58	37.80	-2	5,127	-0.04%
2018/09/17	0	0.00	16	37.50	37.65	-16	5,260	-0.30%
2018/09/14	3	37.70	3	37.35	37.35	0	5,325	0.00%
2018/09/13	0	0.00	1.1	38.15	37.35	-1.1	5,356	-0.02%
2018/09/12	0	0.00	1	35.60	35.60	-1	5,214	-0.02%
2018/08/31	0	0.00	1	36.55	36.95	-1	5,760	-0.02%
2018/08/28	4	35.95	0	0.00	36.00	4	5,794	0.07%
2018/08/23	10	35.95	0	0.00	35.55	10	5,967	0.17%
2018/08/20	3	35.30	0	0.00	35.20	3	5,995	0.05%
2018/08/16	1	35.25	0	0.00	35.35	1	5,966	0.02%
2018/08/15	2	36.15	0	0.00	35.70	2	5,961	0.03%
2018/08/14	1	35.90	0	0.00	35.90	1	5,911	0.02%
2018/08/13	0	0.00	1	36.75	36.60	-1	5,821	-0.02%
2018/08/08	0	0.00	10.2	40.05	40.10	-10.2	5,673	-0.18%
2018/08/07	0	0.00	0.1	39.85	39.95	-0.1	5,628	0.00%
2018/08/03	7	39.70	0	0.00	39.80	7	5,577	0.13%
2018/08/01	1	40.00	62	39.90	40.00	-61	5,577	-1.09%
2018/07/31	1	39.50	2	39.85	40.20	-1	5,611	-0.02%
2018/07/30	0	0.00	5	39.85	39.95	-5	5,475	-0.09%
2018/07/26	0	0.00	1	39.60	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	5	39.00	39.10	-5	5,453	-0.09%
2018/07/24	0	0.00	1	38.50	38.75	-1	5,485	-0.02%
2018/07/20	5	38.95	5	38.90	38.80	0	5,373	0.00%
2018/07/17	0	0.00	2	38.33	38.15	-2	5,279	-0.04%
2018/07/16	10	37.70	2	37.95	37.70	8	5,155	0.16%
2018/07/13	1	37.00	7	37.49	37.55	-6	5,093	-0.12%
2018/07/12	5	36.95	0	0.00	36.75	5	5,056	0.10%
2018/07/09	9	36.04	0	0.00	36.10	9	5,014	0.18%
2018/07/06	1	35.80	0	0.00	35.80	1	5,007	0.02%
2018/07/03	1	36.60	0	0.00	36.50	1	5,123	0.02%
2018/07/02	1	36.90	0.3	37.00	36.80	0.7	5,118	0.01%
2018/06/29	10	36.95	0	0.00	36.90	10	5,067	0.20%
2018/06/27	4	37.00	0	0.00	37.00	4	4,984	0.08%
2018/06/26	5	36.96	0	0.00	37.00	5	4,973	0.10%
2018/06/25	20	37.70	0	0.00	37.45	20	4,848	0.41%
2018/06/22	24	37.80	0	0.00	37.95	24	4,763	0.50%
2018/06/21	5	38.22	0	0.00	38.00	5	4,686	0.11%
2018/06/20	28	38.10	0.1	38.20	38.10	27.9	4,731	0.59%
2018/06/19	1	38.30	0	0.00	38.15	1	4,700	0.02%
2018/06/15	6	38.76	0	0.00	38.55	6	4,664	0.13%
2018/06/13	8	39.89	0	0.00	39.80	8	4,493	0.18%
2018/06/12	1	39.90	0	0.00	40.20	1	4,619	0.02%
2018/06/08	0	0.00	5	40.20	40.00	-5	4,919	-0.10%
2018/06/07	0	0.00	5	40.20	40.60	-5	4,985	-0.10%
2018/06/06	0	0.00	1	39.90	39.90	-1	5,053	-0.02%
2018/05/30	0	0.00	1.2	38.77	38.50	-1.2	5,092	-0.02%
2018/05/14	1	38.65	0	0.00	38.45	1	7,048	0.01%
2018/05/11	5	38.90	7.4	38.86	38.85	-2.4	7,125	-0.03%
2018/05/10	2	38.35	0	0.00	38.45	2	7,125	0.03%
2018/05/09	3	38.02	0	0.00	38.15	3	7,114	0.04%
2018/05/07	2	37.58	0	0.00	37.60	2	7,132	0.03%
2018/05/04	5	37.85	0	0.00	38.00	5	7,115	0.07%
2018/05/03	6	38.04	0	0.00	38.00	6	7,152	0.08%
2018/05/02	5	38.55	0	0.00	38.60	5	7,218	0.07%
2018/04/30	1	38.45	0	0.00	39.25	1	7,204	0.01%
2018/04/27	10	39.90	0	0.00	39.95	10	7,105	0.14%
2018/04/25	0	0.00	10	39.75	40.00	-10	7,150	-0.14%
2018/04/24	5	39.50	0	0.00	39.15	5	7,276	0.07%
2018/04/23	3	40.23	0	0.00	40.25	3	7,255	0.04%
2018/04/17	1	40.85	0	0.00	41.05	1	7,234	0.01%
2018/04/16	0	0.00	1	41.30	41.40	-1	7,188	-0.01%
2018/04/11	1	40.60	0	0.00	40.50	1	7,219	0.01%
2018/04/03	1	40.35	0	0.00	40.30	1	7,080	0.01%
2018/03/27	0	0.00	5	40.80	40.80	-5	7,048	-0.07%
2018/03/26	3	40.28	0	0.00	40.25	3	7,075	0.04%
2018/03/23	7	40.12	0	0.00	40.50	7	7,119	0.10%
2018/03/22	1	41.15	0	0.00	41.40	1	7,142	0.01%
2018/03/21	6	41.10	0	0.00	41.10	6	7,231	0.08%
2018/03/20	1	41.55	0	41.75	41.75	1	7,292	0.01%
2018/03/16	7	41.91	0	0.00	41.75	7	7,679	0.09%
2018/03/15	0	0.00	19	42.10	42.35	-19	7,535	-0.25%
2018/03/14	13	41.18	0	0.00	40.75	13	7,453	0.17%
2018/03/13	10	41.63	28	41.67	41.75	-18	7,307	-0.25%
2018/03/12	10	42.20	0	0.00	42.00	10	7,268	0.14%
2018/03/09	0	0.00	2	42.68	42.60	-2	7,218	-0.03%
2018/03/08	28	42.55	1	43.00	42.70	27	7,228	0.37%
2018/03/07	0	0.00	1	43.25	42.60	-1	7,236	-0.01%
2018/03/06	1	43.50	7.4	43.35	43.30	-6.4	7,397	-0.09%
2018/03/05	0	0.00	4	43.65	43.00	-4	7,768	-0.05%
2018/03/02	10	42.19	1	42.70	43.00	9	7,769	0.12%
2018/03/01	2	42.60	11	42.92	42.70	-9	7,735	-0.12%
2018/02/27	10	42.40	11	43.93	42.00	-1	7,397	-0.01%
2018/02/26	0	0.00	14	43.51	43.00	-14	7,153	-0.20%
2018/02/23	10	39.80	18	41.09	42.70	-8	6,778	-0.12%
2018/02/21	0	0.00	10	39.90	39.60	-10	6,570	-0.15%
2018/02/12	2	37.60	0	0.00	37.45	2	6,535	0.03%
2018/02/09	15	37.75	0	0.00	37.65	15	6,548	0.23%
2018/02/08	3	38.47	0	0.00	38.35	3	6,568	0.05%
2018/01/31	0	0.00	3	42.50	42.80	-3	7,129	-0.04%
2018/01/25	0	0.00	2	43.05	43.10	-2	7,575	-0.03%
2018/01/23	0	0.00	2	41.60	41.60	-2	7,740	-0.03%
2018/01/22	0	0.00	2	41.15	41.20	-2	7,845	-0.03%
2018/01/18	1	41.10	1	40.95	41.40	0	7,889	0.00%
2018/01/16	2	40.20	0	0.00	40.35	2	7,860	0.03%
2018/01/09	3	39.63	0	0.00	39.40	3	8,350	0.04%
2018/01/08	0	0.00	0	39.80	39.90	0	8,383	0.00%