• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.19.759.79-0.13,8920.00%
2025/01/2000.0019.819.82-13,929-0.03%
2025/01/1400.0019.609.71-14,038-0.02%
2025/01/13219.4959.449.31164,0360.40%
2025/01/1029.6939.679.63-14,008-0.02%
2025/01/0919.7000.009.6114,0570.02%
2025/01/0800.00310.1010.10-34,114-0.07%
2025/01/06110.100.410.2010.100.74,3150.02%
2025/01/0300.00710.1010.10-74,285-0.16%
2024/12/31310.2300.0010.1534,2970.07%
2024/12/3000.00110.5010.40-14,302-0.02%
2024/12/27510.56210.5010.5034,3110.07%
2024/12/26110.65110.7010.6004,3840.00%
2024/12/25010.651210.6010.65-124,606-0.26%
2024/12/2000.00110.6510.80-14,758-0.02%
2024/12/131210.90110.9510.90114,9570.22%
2024/12/11311.2500.0011.1035,1270.06%
2024/12/10511.3500.0011.3055,1600.10%
2024/12/0900.000.611.4511.50-0.65,247-0.01%
2024/12/0500.00111.5011.45-15,366-0.02%
2024/12/0400.000.511.4511.45-0.55,493-0.01%
2024/12/03211.4300.0011.4525,7610.03%
2024/12/0200.002.611.3911.40-2.66,173-0.04%
2024/11/2900.00211.2011.25-26,225-0.03%
2024/11/28111.20111.1511.2006,3120.00%
2024/11/27211.50411.6011.40-26,292-0.03%
2024/11/2500.00111.7511.75-16,410-0.02%
2024/11/22111.8000.0011.7516,5170.02%
2024/11/217511.7000.0011.65756,6611.13%
2024/11/202511.75111.8511.65246,8500.35%
2024/11/18111.903.311.8111.70-2.37,572-0.03%
2024/11/1500.001011.6011.65-107,912-0.13%
2024/11/141011.8000.0011.60108,8040.11%
2024/11/13811.73111.8011.65710,0860.07%
2024/11/1200.00712.0412.10-710,103-0.07%
2024/11/11412.010.311.9011.953.710,0300.04%
2024/11/08112.101312.0111.80-1210,071-0.12%
2024/11/0700.00311.8711.95-310,099-0.03%
2024/11/06111.80111.8011.80010,1330.00%
2024/11/04111.6000.0011.60110,4530.01%
2024/11/01211.7000.0011.70210,7360.02%
2024/10/30311.7000.0011.70310,7660.03%
2024/10/29311.8500.0011.75310,8250.03%
2024/10/28312.1000.0012.10310,7930.03%
2024/10/24212.2300.0012.20210,9530.02%
2024/10/23212.40312.3012.25-111,036-0.01%
2024/10/22112.30212.3012.35-111,099-0.01%
2024/10/211012.3000.0012.301011,3340.09%
2024/10/17412.30412.3512.30011,7270.00%
2024/10/16112.20112.2012.25012,0430.00%
2024/10/15112.501212.4712.35-1112,059-0.09%
2024/10/14212.35712.3512.25-512,040-0.04%
2024/10/0900.003411.8611.80-3412,160-0.28%
2024/10/08111.9500.0011.95112,2620.01%
2024/10/0700.001012.0512.10-1012,768-0.08%
2024/10/041012.0000.0012.001013,3060.08%
2024/10/01212.15212.2012.25014,3260.00%
2024/09/30112.30312.2512.20-215,033-0.01%
2024/09/27712.44612.5412.55116,4970.01%
2024/09/261412.32512.2212.25916,5180.05%
2024/09/2500.00212.0512.10-216,535-0.01%
2024/09/24312.0300.0012.00316,9190.02%
2024/09/23312.07111.9512.00217,1020.01%
2024/09/20512.1200.0012.00517,1310.03%
2024/09/1800.00512.0312.00-517,229-0.03%
2024/09/16112.15212.1012.15-117,355-0.01%
2024/09/133611.841111.8511.852517,4740.14%
2024/09/122011.50211.5011.501817,5180.10%
2024/09/11311.5000.0011.40317,5300.02%
2024/09/10311.7200.0011.45317,5020.02%
2024/09/09611.73211.6511.85417,4640.02%
2024/09/06212.03111.9011.95117,4980.01%
2024/09/05512.19812.1311.90-317,603-0.02%
2024/09/041111.832011.9311.80-917,621-0.05%
2024/09/032913.0300.0012.902917,4400.17%
2024/09/0214.213.231113.2513.203.217,1670.02%
2024/08/30713.30113.4513.25617,4800.03%
2024/08/29413.35113.4513.45317,4480.02%
2024/08/28213.53113.5013.40117,5260.01%
2024/08/27113.35513.4213.40-417,648-0.02%
2024/08/26113.55313.5013.40-217,696-0.01%
2024/08/23613.43413.4313.45217,7760.01%
2024/08/2200.00713.5813.55-718,123-0.04%
2024/08/211213.66913.7213.55318,0660.02%
2024/08/2021013.94264.213.7213.65-54.217,866-0.30% 大買/大賣/
2024/08/19613.611213.6213.55-617,508-0.03%
2024/08/165313.49113.6013.355217,2210.30%
2024/08/1514.413.4778.213.5213.55-63.816,512-0.39%
2024/08/14412.45812.3612.35-415,428-0.03%
2024/08/13311.90111.8512.00215,5130.01%
2024/08/12911.82111.7511.90815,7610.05%
2024/08/09511.6500.0011.60516,1280.03%
2024/08/08111.50211.3011.40-116,262-0.01%
2024/08/071011.383111.6011.60-2116,458-0.13%
2024/08/06510.7500.0010.90516,7430.03%
2024/08/055311.15111.2511.155216,6120.31%
2024/08/02112.50212.3812.35-116,395-0.01%
2024/08/01112.6500.0012.60116,5400.01%
2024/07/31312.3800.0012.35316,6440.02%
2024/07/302612.19212.4012.452416,8790.14%
2024/07/29212.50112.4012.20117,0740.01%
2024/07/26112.40412.2512.40-317,391-0.02%
2024/07/23212.530.812.5012.551.218,7930.01%
2024/07/223412.30212.3812.253220,3660.16%
2024/07/191212.893.112.8712.758.920,4060.04%
2024/07/18613.082113.1513.15-1520,297-0.07%
2024/07/173213.432113.4513.301120,1870.05%
2024/07/16113.0500.0013.00119,9610.01%
2024/07/15413.03113.0012.90320,1220.01%
2024/07/12313.20213.1813.20120,0480.00%
2024/07/11513.093013.0713.00-2519,936-0.13%
2024/07/101813.18713.1713.151119,9070.06%
2024/07/092113.24413.3113.101719,8170.09%
2024/07/082313.961013.9013.801319,3910.07%
2024/07/059714.164314.3214.155418,9180.29%
2024/07/041513.71177.313.6913.75-162.317,939-0.90% 大賣/鉅額交易
2024/07/0314513.7014813.7513.50-317,371-0.02% 大買/大賣/
2024/07/0200.0013.312.8112.95-13.315,898-0.08%
2024/07/0100.00212.8012.65-215,799-0.01%
2024/06/281312.79712.8212.65615,7710.04%
2024/06/27312.67112.5012.45215,3910.01%
2024/06/2600.000.112.4012.40-0.115,3130.00%
2024/06/25512.3800.0012.45515,4530.03%
2024/06/24112.6000.0012.45115,4690.01%
2024/06/20512.6300.0012.50515,7420.03%
2024/06/193012.40812.5812.652216,0190.14%
2024/06/18212.350.212.3512.351.816,2600.01%
2024/06/171612.451812.4512.45-216,548-0.01%
2024/06/14312.386.512.4512.45-3.517,030-0.02%
2024/06/13612.3226.312.4312.35-20.318,112-0.11%
2024/06/12812.4100.0012.35818,7260.04%
2024/06/112012.61612.6012.601418,6620.08%
2024/06/07112.85113.0012.85018,7330.00%
2024/06/06412.7500.0012.70419,0850.02%
2024/06/052113.1818.113.2812.902.918,9520.02%
2024/06/04612.76212.7512.75418,5790.02%
2024/06/03313.05513.0513.00-218,525-0.01%
2024/05/314013.03313.0712.953718,4520.20%
2024/05/303512.79312.8012.753218,2740.18%
2024/05/294.912.9100.0012.854.918,1310.03%
2024/05/281413.061713.0613.05-317,961-0.02%
2024/05/27712.46512.6012.55217,4700.01%
2024/05/24112.3000.0012.30117,3590.01%
2024/05/23312.40212.5312.40117,2730.01%
2024/05/221412.5333.312.4512.45-19.317,145-0.11%
2024/05/21612.48112.7012.50517,0690.03%
2024/05/202512.853012.9112.75-516,862-0.03%
2024/05/172712.753312.7912.65-616,656-0.04%
2024/05/16312.80112.4512.75216,4220.01%
2024/05/151112.50212.7312.45916,1460.06%
2024/05/141013.05513.0013.00515,7520.03%
2024/05/13112.951.813.1313.15-0.815,6080.00%
2024/05/10512.84313.0012.85215,3810.01%
2024/05/0900.001012.7512.60-1015,002-0.07%
2024/05/07112.90412.9012.75-314,880-0.02%
2024/05/06113.2500.0013.00114,7070.01%
2024/05/0321.113.401313.2213.158.114,5290.06%
2024/05/023413.630.913.6013.5033.114,2680.23%
2024/04/302213.3944.913.4013.50-22.913,996-0.16%
2024/04/297513.80413.6113.357113,6420.52%
2024/04/264313.38139.613.5413.75-96.612,184-0.79% 大賣/
2024/04/2510112.40712.5112.509410,5340.89% 大買/
2024/04/2300.00611.9912.10-610,257-0.06%
2024/04/22111.80212.0211.90-110,217-0.01%
2024/04/19812.05212.2311.85610,1320.06%
2024/04/1700.00311.6011.70-39,872-0.03%
2024/04/162411.53211.6511.35229,8780.22%
2024/04/15611.911011.9511.95-49,844-0.04%
2024/04/123212.17112.1012.05319,8100.32%
2024/04/11312.2500.0012.2039,8870.03%
2024/04/10312.4200.0012.25310,0550.03%
2024/04/0900.00412.4412.45-410,090-0.04%
2024/04/0800.00812.3412.40-810,018-0.08%
2024/04/02912.06812.1012.05110,3650.01%
2024/03/29112.1500.0012.15110,3290.01%
2024/03/2800.001912.3912.25-1910,327-0.18%
2024/03/27112.452812.4512.45-2710,494-0.26%
2024/03/261312.514112.6712.40-2810,752-0.26%
2024/03/2500.004312.5712.60-4310,757-0.40%
2024/03/229112.761712.7012.657410,6400.70%
2024/03/211112.4512.812.5012.50-1.810,177-0.02%
2024/03/203512.361812.3912.45179,8020.17%
2024/03/191512.352212.3712.30-79,532-0.07%
2024/03/182712.2852.512.1912.30-25.59,059-0.28%
2024/03/151611.65411.7311.50128,0120.15%
2024/03/1400.00711.2111.20-77,464-0.09%
2024/03/1300.002411.4911.45-247,543-0.32%
2024/03/121111.282111.3311.45-107,384-0.14%
2024/03/08610.80310.7210.6537,0830.04%
2024/03/07310.88210.8510.8517,0410.01%
2024/03/06210.9800.0010.9526,9900.03%
2024/03/05110.95310.9511.00-26,931-0.03%
2024/03/04110.90310.9010.85-26,898-0.03%
2024/03/01210.9000.0010.8026,9390.03%
2024/02/2900.00110.8510.90-17,002-0.01%
2024/02/27110.9000.0010.7517,0460.01%
2024/02/2600.00810.8310.85-87,044-0.11%
2024/02/23410.95210.9010.8027,0610.03%
2024/02/2200.00210.9010.95-27,110-0.03%
2024/02/2100.005.810.9310.90-5.87,139-0.08%
2024/02/19610.9000.0010.9567,3290.08%
2024/02/1600.00810.7610.80-87,727-0.10%
2024/02/15310.6000.0010.6037,7850.04%
2024/02/05510.6700.0010.6557,8730.06%
2024/02/02310.7800.0010.7537,8530.04%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章