友訊 (2332)-兆豐-來福券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
4,749張
產業
上市通信網路類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	23	21.40	23	21.27	21.35	0	8,011	0.00%
2024/12/13	20	21.66	28	21.53	21.30	-8	8,042	-0.10%
2024/12/12	2	21.78	12	21.89	21.70	-10	7,935	-0.13%
2024/12/11	15	21.20	18	20.93	20.80	-3	7,748	-0.04%
2024/12/10	17	20.85	16	20.82	20.90	1	7,686	0.01%
2024/12/09	23	21.28	26	20.54	20.45	-3	7,640	-0.04%
2024/12/06	1	21.50	0	0.00	21.50	1	7,497	0.01%
2024/12/05	11	21.76	1	22.10	22.00	10	7,418	0.13%
2024/12/04	4	21.39	4	21.30	21.60	0	7,270	0.00%
2024/12/03	33	21.76	0	0.00	21.50	33	7,216	0.46%
2024/12/02	2	22.00	2	21.50	21.55	0	7,078	0.00%
2024/11/29	2	21.85	1.8	21.63	21.75	0.2	6,932	0.00%
2024/11/28	51	22.99	87	21.78	21.35	-36	6,693	-0.54%
2024/11/27	38	23.11	47	23.44	23.20	-9	5,629	-0.16%
2024/11/26	13	21.98	12	22.25	22.25	1	4,837	0.02%
2024/11/25	16	22.20	17	22.15	22.05	-1	4,733	-0.02%
2024/11/22	20	21.64	28	21.73	21.75	-8	4,562	-0.18%
2024/11/21	10	21.85	9	21.78	21.50	1	4,415	0.02%
2024/11/20	22	21.14	21	21.64	21.65	1	4,252	0.02%
2024/11/19	26	21.16	11	21.09	21.35	15	3,801	0.39%
2024/11/18	16	20.20	0	0.00	20.15	16	3,521	0.45%
2024/11/15	15	20.30	5	20.22	20.20	10	3,465	0.29%
2024/11/14	22	19.98	5	20.15	19.65	17	3,387	0.50%
2024/11/12	4	19.22	4	19.08	19.05	0	3,195	0.00%
2024/11/11	2	20.25	0	0.00	20.30	2	3,052	0.07%
2024/11/08	3	20.38	19	20.63	19.95	-16	2,964	-0.54%
2024/11/07	11	20.70	12	20.27	20.80	-1	2,807	-0.04%
2024/11/06	0	0.00	3	19.55	19.60	-3	2,563	-0.12%
2024/11/05	3	19.70	0	0.00	19.65	3	2,587	0.12%
2024/11/04	1	19.45	0	0.00	19.45	1	2,624	0.04%
2024/11/01	0	0.00	2	19.83	19.85	-2	2,695	-0.07%
2024/10/30	0	0.00	3	19.57	19.10	-3	2,658	-0.11%
2024/10/28	2	19.43	0	0.00	19.50	2	2,613	0.08%
2024/10/25	0	0.00	4	19.85	19.85	-4	2,588	-0.15%
2024/10/24	0	0.00	1	19.70	19.70	-1	2,553	-0.04%
2024/10/23	3	19.55	0	0.00	19.45	3	2,545	0.12%
2024/10/21	0	0.00	10	20.20	20.05	-10	2,519	-0.40%
2024/10/18	21	19.70	5	19.66	19.75	16	2,448	0.65%
2024/10/17	0	0.00	1	19.35	19.25	-1	2,342	-0.04%
2024/10/16	2	18.98	0	0.00	18.90	2	2,365	0.08%
2024/10/15	6	19.38	2	19.58	19.25	4	2,416	0.17%
2024/10/14	0	0.00	2	19.10	19.25	-2	2,763	-0.07%
2024/10/09	1	18.40	1.8	18.80	18.45	-0.8	2,788	-0.03%
2024/10/04	2	18.78	5	18.95	18.80	-3	2,890	-0.10%
2024/10/01	0	0.00	1	19.25	19.25	-1	2,938	-0.03%
2024/09/26	1	19.35	0	0.00	19.15	1	3,287	0.03%
2024/09/25	1	19.40	1	19.80	19.50	0	3,276	0.00%
2024/09/24	0	0.00	6	19.33	19.40	-6	3,257	-0.18%
2024/09/20	2	19.45	3	19.90	19.30	-1	3,207	-0.03%
2024/09/18	1	19.25	0	0.00	19.20	1	3,104	0.03%
2024/09/16	3	19.60	5	19.78	19.45	-2	3,091	-0.06%
2024/09/13	0	0.00	7.4	19.27	19.35	-7.4	3,006	-0.25%
2024/09/11	0	0.00	2	18.98	18.85	-2	2,941	-0.07%
2024/09/09	0	0.00	3	18.80	18.80	-3	2,921	-0.10%
2024/09/06	2	18.10	0	0.00	18.45	2	2,915	0.07%
2024/09/04	1	17.75	7	18.60	18.20	-6	2,926	-0.21%
2024/09/03	3	18.58	31	18.55	18.40	-28	2,889	-0.97%
2024/09/02	2	19.00	2	18.80	18.80	0	2,877	0.00%
2024/08/30	29	18.85	1	19.10	18.90	28	2,877	0.97%
2024/08/29	1	18.85	0	0.00	18.90	1	2,884	0.03%
2024/08/26	0	0.00	1	18.85	18.65	-1	2,923	-0.03%
2024/08/22	0	0.00	1	18.50	18.25	-1	3,064	-0.03%
2024/08/21	0	0.00	2	18.00	18.00	-2	3,056	-0.07%
2024/08/20	0	0.00	1	17.95	17.85	-1	3,078	-0.03%
2024/08/19	0	0.00	2	17.98	18.00	-2	3,083	-0.06%
2024/08/16	0	0.00	0.3	17.50	17.45	-0.3	3,101	-0.01%
2024/08/14	1	17.20	2	17.15	17.20	-1	3,117	-0.03%
2024/08/13	0	0.00	2	17.15	17.20	-2	3,134	-0.06%
2024/08/06	7	15.38	0	0.00	16.25	7	3,182	0.22%
2024/08/05	9	16.59	0	0.00	16.45	9	3,133	0.29%
2024/08/02	1	18.15	0	18.20	18.25	1	3,037	0.03%
2024/08/01	0	0.00	1	18.65	18.80	-1	3,033	-0.03%
2024/07/30	0	0.00	2	17.85	18.30	-2	3,027	-0.07%
2024/07/26	1	17.95	0	0.00	18.25	1	3,005	0.03%
2024/07/23	0	0.00	2	18.75	18.55	-2	2,997	-0.07%
2024/07/22	2	18.65	1	18.60	18.65	1	2,992	0.03%
2024/07/19	2	19.20	1	19.30	19.10	1	2,947	0.03%
2024/07/18	1	19.65	1	19.60	19.60	0	2,892	0.00%
2024/07/16	2	19.43	1	19.35	19.45	1	2,807	0.04%
2024/07/15	9	20.09	8	19.73	19.80	1	2,759	0.04%
2024/07/12	1	19.10	0	0.00	19.10	1	2,371	0.04%
2024/07/11	2	19.25	0	0.00	19.10	2	2,353	0.08%
2024/07/10	1	18.95	0	0.00	19.00	1	2,374	0.04%
2024/07/09	4	19.11	3	18.90	18.85	1	2,376	0.04%
2024/07/08	0	0.00	3	19.20	19.10	-3	2,360	-0.13%
2024/07/05	30	19.35	12	19.17	19.25	18	2,418	0.74%
2024/07/03	2	19.30	20	19.06	19.00	-18	2,348	-0.77%
2024/07/02	4	18.53	5	18.49	18.45	-1	2,121	-0.05%
2024/07/01	0	0.00	10	18.25	18.15	-10	2,089	-0.48%
2024/06/28	0	0.00	5	18.30	18.30	-5	2,093	-0.24%
2024/06/26	1	18.20	9	18.15	18.10	-8	2,086	-0.38%
2024/06/24	1	18.25	0	0.00	18.20	1	2,093	0.05%
2024/06/20	0	0.00	5	18.20	18.10	-5	2,077	-0.24%
2024/06/19	0	0.00	47	18.15	18.15	-47	2,087	-2.25%
2024/06/17	2	18.00	1	18.10	18.20	1	2,112	0.05%
2024/06/14	2	17.90	5	17.96	17.95	-3	2,111	-0.14%
2024/06/12	1	17.70	0	0.00	17.65	1	2,124	0.05%
2024/06/03	2	17.90	0	0.00	17.90	2	2,332	0.09%
2024/05/31	6	18.03	1	18.10	17.95	5	2,355	0.21%
2024/05/30	2	18.05	0	0.00	18.05	2	2,405	0.08%
2024/05/29	2	18.25	1	18.50	18.20	1	2,543	0.04%
2024/05/28	2	18.85	11	18.82	18.85	-9	2,520	-0.36%
2024/05/24	12	18.34	1	18.60	18.35	11	2,517	0.44%
2024/05/23	2	18.25	10	18.30	18.20	-8	2,545	-0.31%
2024/05/22	0	0.00	1	18.55	18.50	-1	2,581	-0.04%
2024/05/21	2	18.23	1	18.35	18.35	1	2,585	0.04%
2024/05/17	0	0.00	1	18.35	18.25	-1	2,885	-0.03%
2024/05/16	1	18.10	4	18.03	18.15	-3	2,919	-0.10%
2024/05/15	0	0.00	3	17.95	17.85	-3	2,936	-0.10%
2024/05/13	0	0.00	5	18.05	18.15	-5	2,982	-0.17%
2024/05/08	0	0.00	1	18.05	18.05	-1	3,100	-0.03%
2024/05/03	3	18.05	5	18.15	17.85	-2	3,106	-0.06%
2024/05/02	0	0.00	5	17.95	18.00	-5	3,102	-0.16%
2024/04/29	0	0.00	6	17.85	17.85	-6	3,233	-0.19%
2024/04/26	5	17.70	4	17.80	17.70	1	3,231	0.03%
2024/04/19	0	0.00	0.2	17.20	17.20	-0.2	3,292	-0.01%
2024/04/18	8	17.50	5	17.55	17.60	3	3,263	0.09%
2024/04/17	0	0.00	5	17.55	17.50	-5	3,279	-0.15%
2024/04/16	2	17.35	10	17.30	17.30	-8	3,278	-0.24%
2024/04/12	2	18.05	3	17.90	18.10	-1	3,246	-0.03%
2024/04/11	4	18.00	8	17.90	17.90	-4	3,211	-0.12%
2024/04/10	0	0.00	3	18.35	18.35	-3	3,160	-0.09%
2024/04/01	0	0.00	1	18.65	18.70	-1	3,228	-0.03%
2024/03/26	7	18.69	0	0.00	18.50	7	3,265	0.21%
2024/03/25	1	18.85	4	18.85	18.85	-3	3,270	-0.09%
2024/03/22	1	18.75	10	18.80	18.70	-9	3,321	-0.27%
2024/03/21	0	0.00	10	18.60	18.65	-10	3,372	-0.30%
2024/03/19	1	18.70	4	18.70	18.70	-3	3,423	-0.09%
2024/03/08	3	19.03	0	0.00	18.85	3	3,901	0.08%
2024/03/07	13	19.34	2	19.85	19.20	11	4,005	0.27%
2024/03/06	3	19.65	0	0.00	19.50	3	4,070	0.07%
2024/03/05	2	19.45	0	0.00	19.70	2	4,347	0.05%
2024/03/04	5	19.47	2	19.75	19.65	3	4,287	0.07%
2024/02/29	0	0.00	5	19.25	19.35	-5	4,093	-0.12%
2024/02/27	3	19.10	1	19.15	19.15	2	4,082	0.05%
2024/02/26	6	19.45	0	0.00	19.40	6	4,054	0.15%
2024/02/23	2	19.50	4	19.48	19.30	-2	4,030	-0.05%
2024/02/22	6	19.74	11.5	19.63	19.60	-5.5	4,046	-0.14%
2024/02/21	9	19.67	136	19.60	19.60	-127	4,036	-3.15%	大賣/鉅額交易
2024/02/20	5	19.85	7	19.88	19.95	-2	3,996	-0.05%
2024/02/15	3	19.55	1	18.80	19.40	2	3,810	0.05%
2024/02/05	0	0.00	1.8	18.99	18.95	-1.8	3,731	-0.05%
2024/02/02	0	0.00	4	19.45	19.35	-4	3,719	-0.11%
2024/02/01	144	19.81	1	19.70	19.70	143	3,723	3.84%	大買/鉅額交易
2024/01/30	1	19.40	0	0.00	19.35	1	3,672	0.03%
2024/01/29	1	19.35	2	19.48	19.50	-1	3,717	-0.03%
2024/01/26	0	0.00	6	19.50	19.35	-6	3,744	-0.16%
2024/01/23	0	0.00	2	19.53	19.65	-2	3,783	-0.05%
2024/01/18	1	18.50	1	18.55	18.50	0	3,690	0.00%
2024/01/15	0	0.00	29	19.15	19.20	-29	3,671	-0.79%
2024/01/10	0	0.00	7	19.05	19.05	-7	3,792	-0.18%
2024/01/09	0	0.00	13	19.11	19.20	-13	3,837	-0.34%
2024/01/08	2	19.38	0	0.00	19.35	2	3,868	0.05%
2024/01/05	0	0.00	2	19.45	19.40	-2	3,889	-0.05%
2024/01/04	5	19.62	0	0.00	19.50	5	3,914	0.13%
2024/01/03	7	19.86	0	0.00	19.90	7	3,934	0.18%
2024/01/02	1	20.05	10	20.30	20.05	-9	3,931	-0.23%
2023/12/29	4	19.99	0	0.00	19.95	4	3,884	0.10%
2023/12/28	1	19.95	1	20.05	20.10	0	3,908	0.00%
2023/12/27	1	19.75	1	19.80	19.80	0	3,899	0.00%
2023/12/26	0.3	19.50	1	19.60	19.60	-0.7	3,925	-0.02%
2023/12/25	1	19.50	0	0.00	19.30	1	3,937	0.03%
2023/12/22	0	0.00	1	19.75	19.45	-1	3,963	-0.03%
2023/12/21	3	19.52	0	0.00	19.55	3	4,001	0.07%
2023/12/20	0	0.00	4	19.84	19.65	-4	4,019	-0.10%
2023/12/19	12	19.38	0	0.00	19.35	12	4,034	0.30%
2023/12/18	1	19.80	3	20.23	19.80	-2	4,110	-0.05%
2023/12/15	2	19.85	0	0.00	19.80	2	4,472	0.04%
2023/12/14	2	19.78	2	19.90	19.80	0	4,614	0.00%
2023/12/13	22	19.94	1	19.95	19.80	21	4,622	0.45%
2023/12/12	3	19.72	4	20.00	19.75	-1	4,650	-0.02%
2023/12/11	5	19.89	100	19.85	19.80	-95	4,740	-2.00%
2023/12/08	9	20.02	3	20.05	20.00	6	4,773	0.13%
2023/12/07	8	19.97	0	0.00	20.00	8	4,822	0.17%
2023/12/06	57	20.34	11	20.33	20.20	46	4,889	0.94%
2023/12/05	61	20.29	3	20.25	20.25	58	4,902	1.18%
2023/12/04	6	20.48	8	20.55	20.45	-2	4,908	-0.04%
2023/12/01	22	20.18	0	0.00	20.15	22	4,873	0.45%
2023/11/30	49	20.21	30	20.22	20.40	19	4,859	0.39%
2023/11/21	0	0.00	5	19.40	19.30	-5	6,510	-0.08%
2023/11/20	10	19.10	0	0.00	19.05	10	7,012	0.14%
2023/11/17	2	18.85	0	0.00	18.95	2	7,665	0.03%
2023/11/16	0	0.00	1	18.85	18.85	-1	8,482	-0.01%
2023/11/15	2	18.58	0	0.00	18.55	2	9,314	0.02%
2023/11/13	2	18.45	0	0.00	18.45	2	10,557	0.02%
2023/11/10	2	18.43	0	0.00	18.40	2	11,187	0.02%
2023/11/09	1	18.45	0	0.00	18.40	1	11,493	0.01%
2023/11/06	9	18.97	1	19.00	19.00	8	11,481	0.07%
2023/11/02	0	0.00	2	18.70	18.55	-2	11,430	-0.02%
2023/10/30	0	0.00	12	18.55	18.55	-12	11,500	-0.10%
2023/10/26	1	18.35	0	0.00	18.35	1	11,568	0.01%
2023/10/25	2	18.90	0	0.00	18.85	2	11,596	0.02%
2023/10/24	0	0.00	1	18.85	18.85	-1	11,611	-0.01%
2023/10/18	4	18.53	7	18.66	18.55	-3	11,729	-0.03%
2023/10/17	1	18.95	6	19.38	18.95	-5	11,785	-0.04%
2023/10/16	4	19.31	0	0.00	19.25	4	11,914	0.03%
2023/10/13	2	19.75	0	0.00	19.65	2	12,001	0.02%
2023/10/12	22	19.90	0	0.00	20.00	22	12,084	0.18%
2023/10/11	8	19.76	0	0.00	19.70	8	12,103	0.07%
2023/10/06	9	20.18	2	20.13	20.15	7	12,113	0.06%
2023/10/05	0	0.00	6	20.45	20.35	-6	12,157	-0.05%
2023/10/04	12	19.96	0	0.00	20.25	12	12,249	0.10%
2023/10/02	0	0.00	2	20.60	20.65	-2	12,400	-0.02%
2023/09/26	3	20.10	0	0.00	20.10	3	12,762	0.02%
2023/09/25	0	0.00	3	20.37	20.35	-3	13,199	-0.02%
2023/09/22	11	19.95	0	0.00	19.90	11	13,386	0.08%
2023/09/21	2	19.90	2	20.25	19.90	0	13,530	0.00%
2023/09/20	7	20.74	3	20.38	20.35	4	13,698	0.03%
2023/09/19	10	21.09	1	21.10	21.10	9	13,631	0.07%
2023/09/18	2	21.08	0	0.00	20.85	2	13,624	0.01%
2023/09/15	5	20.95	1	20.85	21.00	4	13,665	0.03%
2023/09/14	6	21.32	3	21.27	21.20	3	13,596	0.02%
2023/09/13	3	21.35	0	0.00	21.10	3	13,585	0.02%
2023/09/12	2	21.75	0.1	21.53	21.45	2	13,828	0.01%
2023/09/11	6	22.08	2	22.23	21.70	4	14,095	0.03%
2023/09/08	12	22.78	10	23.00	22.60	2	14,002	0.01%
2023/09/07	16	23.37	11	23.07	23.05	5	13,929	0.04%
2023/09/06	11	24.12	11	24.23	23.85	0	13,788	0.00%
2023/09/05	13	24.26	9	24.18	24.05	4	13,681	0.03%
2023/09/04	5	24.06	2	24.15	24.00	3	13,625	0.02%
2023/09/01	12	24.78	18	24.74	24.70	-6	13,482	-0.04%
2023/08/31	11	25.23	12	25.24	25.05	-1	13,413	-0.01%
2023/08/30	26	25.38	22	25.45	25.10	4	13,465	0.03%
2023/08/29	23	25.18	23	25.26	25.05	0	13,510	0.00%
2023/08/28	34	25.99	30	25.87	25.55	4	13,347	0.03%
2023/08/25	26	26.03	18.5	26.11	25.85	7.5	12,969	0.06%
2023/08/24	13	25.89	21	25.71	25.65	-8	12,541	-0.06%
2023/08/23	73.1	25.58	81.3	25.64	25.40	-8.2	12,051	-0.07%
2023/08/22	88	25.56	62.1	25.19	25.25	25.9	11,505	0.23%
2023/08/21	28	24.59	30	24.92	25.40	-2	10,725	-0.02%
2023/08/18	29.1	23.73	31.7	23.82	23.50	-2.6	9,920	-0.03%
2023/08/17	17	22.63	32	22.51	22.95	-15	9,282	-0.16%
2023/08/16	29	21.69	15	21.89	21.40	14	8,851	0.16%
2023/08/15	2	20.95	8	21.01	21.15	-6	8,551	-0.07%
2023/08/10	0	0.00	0	19.55	19.50	0	8,455	0.00%
2023/08/09	0	0.00	0.1	19.95	19.90	-0.1	8,519	0.00%
2023/08/08	1	20.25	1	20.10	19.95	0	8,578	0.00%
2023/08/02	4	19.70	0	0.00	19.70	4	8,548	0.05%
2023/08/01	1	20.10	0	0.00	20.10	1	8,481	0.01%
2023/07/31	0	0.00	1	20.60	20.15	-1	8,456	-0.01%
2023/07/28	2	19.95	0	0.00	20.00	2	8,417	0.02%
2023/07/26	1	20.60	1	20.30	20.00	0	8,338	0.00%
2023/07/25	0	0.00	20	20.65	20.60	-20	8,283	-0.24%
2023/07/24	2	20.30	20	20.25	20.25	-18	8,262	-0.22%
2023/07/21	0	0.00	21	20.80	20.85	-21	8,196	-0.26%
2023/07/20	10	20.72	0	0.00	20.65	10	8,173	0.12%
2023/07/19	2	21.78	2	22.55	21.50	0	8,036	0.00%
2023/07/18	2	22.10	2	22.30	21.90	0	7,922	0.00%
2023/07/17	0	0.00	2	22.38	22.45	-2	7,832	-0.03%
2023/07/14	0	0.00	7	21.64	21.80	-7	7,763	-0.09%
2023/07/13	8	21.86	2	22.00	21.45	6	7,781	0.08%
2023/07/12	1	21.45	12	21.75	21.45	-11	7,805	-0.14%
2023/07/11	10	22.21	2	22.05	21.95	8	7,776	0.10%
2023/07/10	7	22.31	13	22.34	22.50	-6	7,679	-0.08%
2023/07/07	2.2	21.95	2	22.15	22.15	0.2	7,624	0.00%
2023/07/06	2	22.53	4	22.38	22.45	-2	7,518	-0.03%
2023/07/05	4	22.26	7	22.37	22.25	-3	7,433	-0.04%
2023/07/04	3	22.48	0	0.00	22.55	3	7,337	0.04%
2023/07/03	16	22.93	9	22.98	23.15	7	7,169	0.10%
2023/06/30	2	21.80	5	21.73	21.85	-3	6,712	-0.04%
2023/06/29	2	21.55	2	21.33	21.45	0	6,520	0.00%
2023/06/28	19	21.43	16	21.42	21.15	3	6,379	0.05%
2023/06/27	11	21.28	1	21.40	20.70	10	6,202	0.16%
2023/06/26	0	0.00	4	21.24	21.05	-4	6,024	-0.07%
2023/06/21	5	20.40	4	20.95	21.05	1	6,067	0.02%
2023/06/20	3	20.20	8	20.33	20.25	-5	6,010	-0.08%
2023/06/19	5	19.97	0	0.00	19.95	5	6,005	0.08%
2023/06/16	8	20.79	5	21.05	20.60	3	5,875	0.05%
2023/06/15	36	21.52	24	21.65	21.85	12	5,554	0.22%
2023/06/14	3	20.40	25	20.44	20.45	-22	5,187	-0.42%
2023/06/12	0	0.00	2	20.55	20.45	-2	5,178	-0.04%
2023/06/09	0	0.00	2.3	20.72	20.80	-2.3	5,123	-0.04%
2023/06/08	3	20.85	8	21.09	20.65	-5	5,146	-0.10%
2023/06/07	1	20.60	0.9	20.95	20.70	0.1	5,100	0.00%
2023/06/06	8	20.91	18	20.85	20.80	-10	5,069	-0.20%
2023/06/05	1	21.75	5	21.41	21.45	-4	4,996	-0.08%
2023/06/02	12.4	21.50	4	21.55	21.65	8.4	4,862	0.17%
2023/06/01	6	21.07	3	21.03	20.95	3	4,763	0.06%
2023/05/31	1	20.95	10	20.88	20.90	-9	4,730	-0.19%
2023/05/30	42	20.54	6	20.47	20.60	36	4,667	0.77%
2023/05/29	2	19.98	1	19.95	19.95	1	4,623	0.02%
2023/05/26	3	19.55	0	0.00	19.50	3	4,719	0.06%
2023/05/25	1	20.35	0	0.00	20.20	1	4,685	0.02%
2023/05/24	1	20.30	2	20.30	20.25	-1	4,643	-0.02%
2023/05/23	3	20.22	1	20.10	20.10	2	4,580	0.04%
2023/05/22	5	20.09	3	20.30	20.35	2	4,516	0.04%
2023/05/19	12	20.04	4	20.05	20.05	8	4,386	0.18%
2023/05/18	0	0.00	0.3	19.05	19.20	-0.3	4,153	-0.01%
2023/05/17	2	19.00	1	18.95	18.90	1	4,090	0.02%
2023/05/16	1	18.95	0	0.00	19.05	1	4,108	0.02%
2023/05/15	3	18.98	4	18.95	19.25	-1	4,194	-0.02%
2023/05/09	0	0.00	0.1	18.05	18.10	-0.1	3,994	0.00%
2023/05/05	20	18.20	0	0.00	18.00	20	3,978	0.50%
2023/05/04	8	17.81	4	18.09	18.00	4	3,986	0.10%
2023/04/28	0	0.00	0.5	17.75	17.65	-0.5	3,997	-0.01%
2023/04/25	2	17.55	2	17.85	17.40	0	3,995	0.00%
2023/04/21	1	17.80	4	18.00	17.75	-3	3,969	-0.08%
2023/04/20	3	18.50	2	18.65	18.55	1	3,906	0.03%
2023/04/19	0	0.00	3	18.95	18.95	-3	3,867	-0.08%
2023/04/18	0	0.00	2	19.10	19.00	-2	3,884	-0.05%
2023/04/17	0	0.00	12	19.03	19.30	-12	3,808	-0.32%
2023/04/14	0	0.00	10	18.85	18.85	-10	3,731	-0.27%
2023/04/13	5	18.75	1.3	18.89	18.60	3.7	3,694	0.10%
2023/04/12	1	19.00	0	0.00	18.95	1	3,676	0.03%
2023/04/11	4	18.84	0	0.00	18.80	4	3,635	0.11%
2023/04/06	3	18.73	1	18.85	18.85	2	3,926	0.05%
2023/03/31	6	18.30	1	18.30	18.20	5	3,907	0.13%
2023/03/30	0	0.00	11	18.27	18.35	-11	3,963	-0.28%
2023/03/29	9	18.73	11	18.30	18.30	-2	4,340	-0.05%
2023/03/28	2	18.77	0	0.00	18.60	2	4,519	0.04%
2023/03/27	3	18.73	4	18.85	18.85	-1	4,384	-0.02%
2023/03/24	0	0.00	6	18.16	18.15	-6	4,212	-0.14%
2023/03/23	0	0.00	6	17.36	17.35	-6	3,994	-0.15%
2023/03/22	1	17.05	0	0.00	17.05	1	3,937	0.03%
2023/03/21	5	16.65	0	0.00	16.65	5	3,908	0.13%
2023/03/16	0	16.10	0	0.00	16.05	0	3,887	0.00%
2023/03/14	0	0.00	1	16.75	16.75	-1	3,824	-0.03%
2023/03/13	1	16.50	0	0.00	16.75	1	3,811	0.03%
2023/03/10	1	17.05	3	17.10	16.95	-2	3,757	-0.05%
2023/03/09	1	17.40	0	0.00	17.35	1	3,739	0.03%
2023/03/08	0	0.00	1	17.70	17.65	-1	3,715	-0.03%
2023/03/07	1	17.50	0	0.00	17.50	1	3,682	0.03%
2023/03/06	1	17.85	1	18.05	17.55	0	3,634	0.00%
2023/03/03	3	17.63	1	17.60	17.55	2	3,525	0.06%
2023/03/02	0	17.45	2.8	17.44	17.50	-2.8	3,447	-0.08%
2023/03/01	3	17.27	0	0.00	17.20	3	3,345	0.09%
2023/02/24	0	0.00	3	17.20	17.20	-3	3,224	-0.09%
2023/02/23	0	0.00	3	17.15	16.80	-3	3,048	-0.10%
2023/02/21	0	0.00	2	16.75	16.85	-2	2,910	-0.07%
2023/02/20	3	16.87	55	16.80	16.75	-52	2,906	-1.79%
2023/02/17	5	16.74	5	16.55	16.65	0	2,861	0.00%
2023/02/16	3	16.90	1	16.75	16.60	2	2,839	0.07%
2023/02/15	10	16.15	6	16.16	16.20	4	2,741	0.15%
2023/02/14	6	16.31	2	16.25	16.35	4	2,703	0.15%
2023/02/13	9	16.07	6	16.14	16.25	3	2,643	0.11%
2023/02/10	2	15.40	7	15.28	15.30	-5	2,454	-0.20%
2023/02/06	1	15.65	0	0.00	15.60	1	2,451	0.04%
2023/01/31	1	15.50	0	0.00	15.35	1	2,401	0.04%
2023/01/17	1	15.10	0	0.00	15.05	1	2,372	0.04%
2023/01/12	1	15.35	0	0.00	15.30	1	2,395	0.04%
2023/01/06	0	0.00	1	15.55	15.60	-1	2,400	-0.04%
2023/01/04	0	0.00	1	15.15	15.10	-1	2,431	-0.04%
2022/12/29	1	14.75	0	0.00	14.75	1	2,486	0.04%
2022/12/28	0	0.00	107	15.01	14.85	-107	2,505	-4.27%	大賣/鉅額交易
2022/12/27	19	15.49	3	15.45	15.35	16	2,469	0.65%
2022/12/26	23	16.02	14	15.90	15.80	9	2,385	0.38%
2022/12/23	3	15.75	0	0.00	15.60	3	2,128	0.14%
2022/12/22	5	15.77	1	15.65	15.60	4	2,091	0.19%
2022/12/21	148	16.13	5	16.08	15.80	143	2,031	7.04%	大買/鉅額交易
2022/12/20	2	16.10	5	16.07	16.15	-3	1,621	-0.19%
2022/12/12	0	0.00	2	14.95	14.95	-2	1,485	-0.13%
2022/12/07	2	14.60	1	14.75	14.65	1	1,544	0.06%
2022/11/29	0	0.00	2	14.85	14.85	-2	1,891	-0.11%
2022/11/23	0	0.00	2	14.60	14.55	-2	1,999	-0.10%
2022/11/22	0	0.00	1	14.55	14.55	-1	2,030	-0.05%
2022/11/21	1	14.45	0	0.00	14.30	1	2,145	0.05%
2022/11/18	0	0.00	1	14.80	14.50	-1	2,168	-0.05%
2022/11/16	3	14.57	2	14.50	14.50	1	2,186	0.05%
2022/11/14	0	15.00	2	15.05	15.00	-2	2,240	-0.09%
2022/11/08	2	15.10	1	15.20	14.95	1	3,093	0.03%
2022/11/04	1	15.00	0	0.00	15.05	1	3,118	0.03%
2022/11/02	2	14.85	2	14.95	14.90	0	3,183	0.00%
2022/10/20	2	14.65	0	0.00	14.80	2	3,999	0.05%
2022/10/18	0	0.00	2	15.25	15.10	-2	3,955	-0.05%
2022/10/13	2	14.75	0	0.00	14.20	2	3,960	0.05%
2022/10/12	0	0.00	2	15.25	15.25	-2	3,901	-0.05%
2022/10/11	2	14.75	3	14.90	14.70	-1	3,917	-0.03%
2022/10/06	2	15.35	2	15.18	15.15	0	3,901	0.00%
2022/10/05	1	15.40	0	0.00	15.30	1	3,852	0.03%
2022/09/26	0	0.00	1	15.25	15.00	-1	3,835	-0.03%
2022/09/20	1	16.60	0	0.00	16.75	1	3,797	0.03%
2022/09/16	1	17.10	0	0.00	17.10	1	3,756	0.03%
2022/09/14	0	0.00	2	17.15	17.30	-2	3,716	-0.05%
2022/09/13	4	17.78	0	0.00	17.50	4	3,700	0.11%
2022/09/12	1	17.70	0	0.00	17.75	1	3,649	0.03%
2022/09/08	0	0.00	0.1	17.30	17.40	-0.1	3,622	0.00%
2022/09/05	1	17.40	0	0.00	17.10	1	3,477	0.03%
2022/09/02	0	0.00	5	17.30	17.30	-5	3,402	-0.15%
2022/08/26	6	17.20	7	17.17	17.10	-1	3,414	-0.03%
2022/08/22	0	0.00	5	16.90	16.85	-5	3,235	-0.15%
2022/08/19	2	16.45	0	0.00	16.50	2	3,179	0.06%
2022/08/17	5	16.82	0	0.00	16.60	5	3,109	0.16%
2022/08/16	7	17.31	8	17.35	17.20	-1	3,011	-0.03%
2022/08/09	2	16.95	0	0.00	17.05	2	2,240	0.09%
2022/08/08	8	17.51	0	0.00	17.40	8	2,189	0.37%
2022/08/05	1	16.85	0	0.00	17.30	1	2,083	0.05%
2022/08/03	1	17.15	2	16.85	16.60	-1	1,952	-0.05%
2022/08/02	4	17.84	5	17.45	17.25	-1	1,876	-0.05%
2022/07/28	5	17.25	0	0.00	16.55	5	1,594	0.31%
2022/07/27	1	16.65	1	16.80	16.90	0	1,578	0.00%
2022/07/26	0	0.00	40	16.22	16.30	-40	1,488	-2.69%
2022/07/22	0	0.00	1	16.35	16.35	-1	1,485	-0.07%
2022/07/20	40	16.50	0	0.00	16.10	40	1,474	2.71%
2022/07/19	1	16.15	0	0.00	16.15	1	1,481	0.07%
2022/07/18	0	16.15	0	0.00	16.25	0	1,491	0.00%
2022/07/12	1	15.80	1	15.15	15.20	0	1,527	0.00%
2022/05/18	0	0.00	1.2	15.18	15.20	-1.2	1,497	-0.08%
2022/05/17	0	0.00	2	15.10	15.15	-2	1,493	-0.13%
2022/05/04	1	16.45	0	0.00	16.10	1	1,460	0.07%
2022/05/03	0	0.00	1	16.85	17.05	-1	1,404	-0.07%
2022/04/28	1	16.80	0	0.00	16.80	1	1,441	0.07%
2022/04/22	0	0.00	1	17.40	17.60	-1	1,411	-0.07%
2022/04/19	0	0.00	2	17.00	17.10	-2	1,346	-0.15%
2022/04/12	1	16.25	0	0.00	16.25	1	1,583	0.06%
2022/04/01	2.2	16.61	0	0.00	16.70	2.2	1,848	0.12%
2022/03/25	0	0.00	1	17.35	17.30	-1	1,906	-0.05%
2022/03/23	0	0.00	1	17.25	17.15	-1	1,929	-0.05%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/07	0	0.00	1	16.00	15.95	-1	2,050	-0.05%
2022/03/04	1	16.70	0	0.00	16.65	1	2,041	0.05%
2022/02/24	3	16.68	10	16.40	16.45	-7	2,329	-0.30%
2022/02/21	0	17.10	0	0.00	17.20	0	2,691	0.00%
2022/02/18	10	17.20	5	17.01	17.15	5	2,804	0.18%
2022/02/17	0	0.00	1	16.85	16.75	-1	2,835	-0.04%
2022/02/16	2	16.75	0	0.00	16.75	2	2,929	0.07%
2022/02/15	2	16.70	0	0.00	16.60	2	2,991	0.07%
2022/02/11	0	0.00	1	17.05	17.05	-1	3,226	-0.03%
2022/02/10	0	0.00	1	17.05	17.10	-1	3,315	-0.03%
2022/02/09	2	17.20	4	17.25	17.25	-2	3,432	-0.06%
2022/02/08	0	0.00	1	17.10	17.20	-1	3,549	-0.03%
2022/02/07	0	16.78	0	0.00	16.80	0	3,654	0.00%
2022/01/26	1	16.45	10	16.40	16.45	-9	3,782	-0.24%
2022/01/24	1	16.60	0	0.00	16.55	1	4,105	0.02%
2022/01/19	0	0.00	1	17.15	17.25	-1	4,193	-0.02%
2022/01/10	1	17.80	0	0.00	17.55	1	4,560	0.02%
2022/01/07	1	17.75	0	0.00	17.65	1	4,468	0.02%
2022/01/06	2	18.05	0	0.00	18.05	2	4,432	0.05%
2022/01/05	3.1	18.35	0	0.00	18.30	3.1	4,439	0.07%
2022/01/04	0	0.00	1	18.60	18.55	-1	4,433	-0.02%
2021/12/28	10	19.05	0	0.00	18.65	10	4,484	0.22%
2021/12/27	0	0.00	9	18.55	18.70	-9	4,343	-0.21%
2021/12/24	1	18.65	2	18.60	18.60	-1	4,372	-0.02%
2021/12/23	0	0.00	1	18.95	19.00	-1	4,412	-0.02%
2021/12/21	0	0.00	3	18.45	18.45	-3	4,365	-0.07%
2021/12/17	1	18.60	1	18.35	18.35	0	4,350	0.00%
2021/12/16	1	18.80	0	0.00	18.90	1	4,316	0.02%
2021/12/14	0	0.00	3	18.30	18.30	-3	4,281	-0.07%
2021/12/13	1	18.95	0	0.00	18.90	1	4,277	0.02%
2021/12/09	0	0.00	1	19.05	18.65	-1	4,212	-0.02%
2021/12/08	0	0.00	2	18.60	18.70	-2	4,197	-0.05%
2021/12/07	0	0.00	3	18.25	18.25	-3	4,194	-0.07%
2021/12/06	0	0.00	9.7	18.16	18.15	-9.7	4,192	-0.23%
2021/12/01	3	18.15	1	18.20	18.25	2	4,208	0.05%
2021/11/29	1	18.55	0	0.00	18.35	1	4,246	0.02%
2021/11/25	3	19.50	30	19.65	19.50	-27	4,179	-0.65%
2021/11/24	0	0.00	6	19.95	20.00	-6	4,163	-0.14%
2021/11/23	0	0.00	1	20.45	20.20	-1	4,171	-0.02%
2021/11/22	47	22.12	2	22.25	21.45	45	4,095	1.10%
2021/11/08	4	19.58	0	0.00	19.40	4	3,946	0.10%
2021/11/05	0	0.00	2	20.90	20.65	-2	3,870	-0.05%
2021/11/04	3	20.80	1	21.00	21.00	2	3,878	0.05%
2021/10/27	0	0.00	1	20.70	21.00	-1	3,530	-0.03%
2021/10/26	1	20.80	0	0.00	20.80	1	3,468	0.03%
2021/10/25	0	0.00	2	20.65	20.65	-2	3,480	-0.06%
2021/10/22	0	0.00	1	20.50	20.50	-1	3,424	-0.03%
2021/10/21	0	0.00	6	20.48	20.50	-6	3,439	-0.17%
2021/10/19	0	0.00	4	19.88	19.80	-4	3,913	-0.10%
2021/10/15	0	0.00	1.1	19.61	19.60	-1.1	4,389	-0.02%
2021/10/14	0	0.00	1.1	19.38	19.35	-1.1	4,367	-0.02%
2021/10/12	0	0.00	1	19.00	19.20	-1	4,351	-0.02%
2021/10/08	2	19.20	2	19.00	18.90	0	4,537	0.00%
2021/10/07	0	0.00	4	19.18	19.20	-4	4,439	-0.09%
2021/10/06	4	18.75	1	18.20	18.15	3	4,452	0.07%
2021/10/05	0	0.00	2	18.30	18.40	-2	4,462	-0.04%
2021/10/04	2	17.90	0	0.00	17.80	2	4,485	0.04%
2021/10/01	5	18.15	0	0.00	18.10	5	4,517	0.11%
2021/09/30	3	18.85	0	18.50	18.75	3	4,558	0.07%
2021/09/29	0	0.00	7	18.46	18.45	-7	4,688	-0.15%
2021/09/28	0	0.00	1	18.40	18.45	-1	5,006	-0.02%
2021/09/27	6	18.37	1	18.70	18.25	5	5,008	0.10%
2021/09/24	0	0.00	1	19.00	18.30	-1	5,024	-0.02%
2021/09/23	0	0.00	15	18.13	18.45	-15	4,985	-0.30%
2021/09/22	0	0.00	4	18.26	18.25	-4	4,984	-0.08%
2021/09/17	10	17.55	0	0.00	18.15	10	4,971	0.20%
2021/09/10	0	0.00	1	17.15	17.15	-1	5,128	-0.02%
2021/09/07	0	0.00	2	17.05	17.10	-2	5,201	-0.04%
2021/09/06	0	0.00	10	17.30	17.05	-10	5,204	-0.19%
2021/09/02	1	17.45	0	0.00	17.40	1	5,261	0.02%
2021/08/23	0	0.00	3	16.75	16.85	-3	5,493	-0.05%
2021/08/20	3	16.40	0	0.00	16.45	3	5,515	0.05%
2021/08/18	3	16.30	3	16.70	16.80	0	5,511	0.00%
2021/08/17	0	0.00	11	16.55	16.45	-11	5,516	-0.20%
2021/08/13	1	17.75	0	0.00	17.70	1	5,407	0.02%
2021/08/12	2	17.80	3	17.92	18.05	-1	5,421	-0.02%
2021/08/11	6	18.08	0	0.00	18.10	6	5,628	0.11%
2021/08/09	3	18.85	4	18.71	18.70	-1	5,716	-0.02%
2021/08/06	0	0.00	2	19.15	19.50	-2	5,713	-0.04%
2021/08/04	3	19.25	0	0.00	19.15	3	5,978	0.05%
2021/07/30	3	19.70	1	19.50	19.35	2	6,168	0.03%
2021/07/29	2	19.90	1	19.50	20.00	1	6,186	0.02%
2021/07/28	3	19.23	0	0.00	19.35	3	6,150	0.05%
2021/07/27	0	0.00	2	19.80	19.50	-2	6,230	-0.03%
2021/07/26	1	20.30	0	0.00	20.15	1	6,289	0.02%
2021/07/23	24	20.75	36	20.61	20.60	-12	6,215	-0.19%
2021/07/22	25	20.45	15	20.25	20.45	10	5,744	0.17%
2021/07/19	3	19.00	0	0.00	19.10	3	5,613	0.05%
2021/07/15	3	19.45	13	19.48	19.45	-10	6,085	-0.16%
2021/07/12	1	18.55	4	18.50	18.55	-3	6,027	-0.05%
2021/07/09	0	0.00	2	18.60	18.60	-2	6,066	-0.03%
2021/07/07	3	19.00	0	0.00	18.95	3	6,468	0.05%
2021/07/06	1	19.30	4	19.45	19.35	-3	6,849	-0.04%
2021/07/05	3	20.17	4	19.90	20.15	-1	6,920	-0.01%
2021/07/02	1	19.40	0	0.00	19.30	1	6,741	0.01%
2021/07/01	0	0.00	1.1	19.09	19.00	-1.1	6,825	-0.02%
2021/06/28	10	19.60	3	19.30	19.30	7	6,907	0.10%
2021/06/23	0	0.00	1	19.00	18.95	-1	7,038	-0.01%
2021/06/17	0	0.00	1	19.10	19.15	-1	7,205	-0.01%
2021/06/15	0	0.00	12	19.20	19.20	-12	7,455	-0.16%
2021/06/11	2	19.35	0	0.00	19.25	2	7,475	0.03%
2021/06/09	5	19.55	0	0.00	19.35	5	7,465	0.07%
2021/06/08	1	19.75	1	20.10	19.45	0	7,485	0.00%
2021/06/02	5	19.90	0	0.00	19.80	5	7,505	0.07%
2021/06/01	0	0.00	1	20.05	20.20	-1	7,488	-0.01%
2021/05/31	0	0.00	1	20.10	20.05	-1	7,504	-0.01%
2021/05/28	1	19.30	0	0.00	19.35	1	7,466	0.01%
2021/05/26	0	0.00	10	19.20	19.20	-10	7,544	-0.13%
2021/05/21	0	0.00	10	18.83	18.85	-10	7,613	-0.13%
2021/05/20	0	0.00	9	18.35	18.35	-9	7,723	-0.12%
2021/05/19	2	18.93	2	19.10	18.85	0	7,749	0.00%
2021/05/18	0	0.00	3	18.33	18.40	-3	7,543	-0.04%
2021/05/13	0	0.00	8	17.96	18.60	-8	7,498	-0.11%
2021/05/12	0	0.00	4	19.30	17.85	-4	7,476	-0.05%
2021/05/11	4	19.30	1	19.90	19.30	3	7,309	0.04%
2021/05/10	0	0.00	7	20.70	20.70	-7	7,241	-0.10%
2021/05/07	3	21.12	4	20.81	21.25	-1	7,273	-0.01%
2021/05/06	4	20.14	8	20.00	20.00	-4	7,257	-0.06%
2021/05/05	6	20.56	3	20.95	20.30	3	7,216	0.04%
2021/05/04	0	0.00	100	20.83	20.40	-100	7,273	-1.37%
2021/05/03	7	21.86	10	21.67	21.25	-3	7,374	-0.04%
2021/04/29	4	22.95	0	0.00	22.85	4	7,364	0.05%
2021/04/28	3	23.33	0	0.00	23.20	3	7,494	0.04%
2021/04/27	4	22.60	5	23.35	23.60	-1	7,501	-0.01%
2021/04/26	0	0.00	10	22.70	22.70	-10	7,364	-0.14%
2021/04/23	2	22.95	4	22.81	22.80	-2	7,366	-0.03%
2021/04/22	9	23.51	10	23.77	23.15	-1	7,341	-0.01%
2021/04/21	5	23.41	5	23.46	23.35	0	6,992	0.00%
2021/04/20	0	0.00	10	23.70	23.70	-10	6,993	-0.14%
2021/04/19	0	0.00	2	23.65	23.65	-2	7,106	-0.03%
2021/04/16	55	23.94	0	0.00	23.85	55	7,109	0.77%
2021/04/14	17	24.22	0	0.00	23.70	17	7,381	0.23%
2021/04/13	2	25.30	1	26.00	24.95	1	7,423	0.01%
2021/04/12	48	26.01	1	26.00	26.10	47	7,719	0.61%
2021/04/09	0	0.00	2	24.75	25.25	-2	7,419	-0.03%
2021/04/08	3	24.95	1	24.50	25.05	2	7,311	0.03%
2021/04/07	0	0.00	1	24.25	24.30	-1	7,251	-0.01%
2021/04/06	5	24.40	0	0.00	24.25	5	7,414	0.07%
2021/04/01	0	0.00	5	24.15	24.10	-5	7,472	-0.07%
2021/03/31	0	0.00	4	24.31	24.40	-4	7,565	-0.05%
2021/03/30	2	24.20	0	0.00	24.45	2	8,201	0.02%
2021/03/29	2	24.45	1	24.10	24.10	1	8,294	0.01%
2021/03/25	1	24.70	5	25.03	24.70	-4	8,476	-0.05%
2021/03/24	0	0.00	3.5	24.79	24.65	-3.5	8,573	-0.04%
2021/03/23	7	24.87	6	24.93	24.65	1	8,756	0.01%
2021/03/22	6	24.78	1	24.90	24.90	5	8,859	0.06%
2021/03/19	0	0.00	10	24.30	24.20	-10	8,967	-0.11%
2021/03/18	0	0.00	20	24.65	24.40	-20	9,205	-0.22%
2021/03/17	0	0.00	1	24.30	24.30	-1	9,666	-0.01%
2021/03/16	0	0.00	2	24.20	24.05	-2	10,214	-0.02%
2021/03/15	1	24.00	0	0.00	24.10	1	10,930	0.01%
2021/03/11	20	24.05	3	24.08	24.15	17	11,671	0.15%
2021/03/10	0	0.00	5	23.45	23.50	-5	12,307	-0.04%
2021/03/09	5	22.95	0	0.00	23.05	5	12,599	0.04%
2021/03/05	1	23.55	0	0.00	23.60	1	13,490	0.01%
2021/03/04	2	23.83	106	24.12	23.80	-104	13,934	-0.75%	大賣/鉅額交易
2021/03/02	0	0.00	3	24.70	24.30	-3	14,512	-0.02%
2021/02/26	1	24.45	10	24.30	24.45	-9	15,123	-0.06%
2021/02/25	0	0.00	26	25.00	24.90	-26	16,307	-0.16%
2021/02/24	10	25.15	20	25.25	24.95	-10	16,690	-0.06%
2021/02/23	10	25.35	0	0.00	25.40	10	16,965	0.06%
2021/02/22	26	25.67	0	0.00	25.45	26	17,300	0.15%
2021/02/19	1	24.90	0	0.00	25.20	1	17,315	0.01%
2021/02/04	24	24.20	0	0.00	24.25	24	18,862	0.13%
2021/02/01	1	23.55	5	23.80	23.70	-4	20,298	-0.02%
2021/01/29	1	23.85	0	0.00	24.15	1	20,338	0.00%
2021/01/28	5	24.74	0	0.00	24.10	5	20,288	0.02%
2021/01/26	1	24.45	0	0.00	24.45	1	20,419	0.00%
2021/01/25	1	25.45	4	24.20	25.25	-3	20,443	-0.01%
2021/01/22	0	0.00	10	23.75	23.80	-10	20,225	-0.05%
2021/01/21	6	24.54	0	0.00	23.85	6	20,153	0.03%
2021/01/20	1	24.75	26	25.20	24.75	-25	19,974	-0.13%
2021/01/18	4	25.55	4	25.13	25.90	0	19,888	0.00%
2021/01/15	2	25.95	0	0.00	25.80	2	19,807	0.01%
2021/01/14	2	26.33	0	0.00	26.70	2	19,694	0.01%
2021/01/13	26	26.35	6	26.39	26.40	20	19,635	0.10%
2021/01/12	7	26.92	3	26.07	26.10	4	19,627	0.02%
2021/01/08	7	26.94	17	26.66	26.90	-10	19,396	-0.05%
2021/01/07	5	27.90	13	27.95	27.90	-8	19,146	-0.04%
2021/01/06	9	28.89	14	28.38	28.00	-5	19,138	-0.03%
2021/01/05	9	29.24	9	30.29	28.85	0	18,887	0.00%
2021/01/04	0	0.00	1	29.05	29.25	-1	18,481	-0.01%
2020/12/31	4	28.75	0	0.00	28.70	4	18,409	0.02%
2020/12/30	0	0.00	1	29.20	29.05	-1	18,389	-0.01%
2020/12/29	18	29.38	4	29.26	29.05	14	18,366	0.08%
2020/12/28	1	28.75	102	28.60	28.55	-101	18,193	-0.56%	大賣/鉅額交易
2020/12/24	206	29.00	2.3	29.64	28.30	203.7	18,075	1.13%	大買/鉅額交易
2020/12/23	1	28.60	6	28.08	28.40	-5	17,531	-0.03%
2020/12/22	6	28.25	0	0.00	27.55	6	17,525	0.03%
2020/12/21	2	28.00	0	0.00	28.05	2	17,375	0.01%
2020/12/17	0	0.00	1	29.00	29.15	-1	17,114	-0.01%
2020/12/16	10	28.55	2	28.50	28.55	8	16,949	0.05%
2020/12/15	2	28.50	0	0.00	28.35	2	16,987	0.01%
2020/12/14	3	27.90	2	28.15	28.15	1	16,817	0.01%
2020/12/11	8	27.86	0	0.00	28.35	8	16,622	0.05%
2020/12/10	0	0.00	219.1	29.32	29.50	-219.1	15,975	-1.37%	大賣/鉅額交易
2020/12/09	155	28.91	11	29.09	28.95	144	15,487	0.93%	大買/鉅額交易
2020/12/08	54	28.21	240	27.68	28.85	-186	14,869	-1.25%	大賣/鉅額交易
2020/12/07	5	27.50	0	0.00	28.00	5	14,591	0.03%
2020/12/04	19	26.63	12.6	27.25	27.25	6.4	14,306	0.04%
2020/12/02	1	25.50	3	25.12	25.25	-2	13,659	-0.01%
2020/12/01	113	25.44	1	25.15	24.45	112	13,459	0.83%	大買/鉅額交易
2020/11/30	102	24.09	1	24.00	24.05	101	13,389	0.75%	大買/鉅額交易
2020/11/27	11	23.38	0.3	23.05	23.05	10.7	13,684	0.08%
2020/11/26	1	22.70	1	23.05	22.75	0	13,364	0.00%
2020/11/25	18	22.77	6	22.63	22.80	12	13,205	0.09%
2020/11/24	16	22.92	1.1	23.11	22.80	14.9	12,683	0.12%
2020/11/23	5	21.10	1	21.45	21.05	4	11,589	0.03%
2020/11/20	0	0.00	3	21.18	21.40	-3	11,229	-0.03%
2020/11/19	2	20.68	4	20.95	20.55	-2	11,119	-0.02%
2020/11/18	2	20.45	6	20.28	20.20	-4	11,100	-0.04%
2020/11/17	0.9	20.00	5	20.05	20.05	-4.1	11,224	-0.04%
2020/11/16	2	20.40	4	20.38	20.30	-2	11,432	-0.02%
2020/11/13	1	19.65	0	0.00	20.15	1	11,555	0.01%
2020/11/12	23	20.81	4	20.10	20.10	19	11,497	0.17%
2020/11/11	3	19.95	35.8	20.73	20.90	-32.8	10,545	-0.31%
2020/11/10	0	0.00	2	19.23	19.00	-2	9,431	-0.02%
2020/11/06	0	0.00	12	18.99	19.00	-12	9,507	-0.13%
2020/11/05	0	0.00	10	18.75	18.75	-10	9,529	-0.10%
2020/11/04	0	0.00	11	18.82	18.80	-11	9,792	-0.11%
2020/11/03	0	0.00	10	18.90	18.90	-10	9,779	-0.10%
2020/11/02	3	18.83	21.1	18.70	18.80	-18.1	9,764	-0.19%
2020/10/30	0	0.00	5	18.30	18.10	-5	9,710	-0.05%
2020/10/29	3	18.43	1	18.45	18.45	2	9,859	0.02%
2020/10/26	1	18.20	0	0.00	18.20	1	9,994	0.01%
2020/10/20	2	18.48	0	0.00	18.40	2	10,813	0.02%
2020/10/19	0	0.00	0.1	18.80	18.80	-0.1	11,154	0.00%
2020/10/16	1	18.50	0	0.00	18.30	1	12,284	0.01%
2020/10/15	5	18.72	20	18.90	18.55	-15	12,340	-0.12%
2020/10/14	1	19.30	2	19.43	19.15	-1	12,525	-0.01%
2020/10/13	2	19.00	10	19.00	19.10	-8	12,750	-0.06%
2020/10/12	0	0.00	1	19.20	19.05	-1	12,835	-0.01%
2020/10/08	0	0.00	9	19.05	18.95	-9	13,027	-0.07%
2020/10/07	0	0.00	1	19.10	18.95	-1	13,121	-0.01%
2020/10/06	0	0.00	3	19.07	18.75	-3	13,190	-0.02%
2020/10/05	0	0.00	2	18.70	18.80	-2	13,421	-0.01%
2020/09/30	0	0.00	2	18.40	18.45	-2	13,652	-0.01%
2020/09/29	0	0.00	2	18.35	18.25	-2	13,912	-0.01%
2020/09/25	4	17.75	0	0.00	17.25	4	14,628	0.03%
2020/09/24	3	17.90	0	0.00	17.85	3	14,986	0.02%
2020/09/22	7	18.01	0	0.00	18.10	7	16,114	0.04%
2020/09/21	2	18.40	0	0.00	18.40	2	17,453	0.01%
2020/09/18	0	0.00	4	18.98	18.45	-4	18,724	-0.02%
2020/09/17	1	18.60	1	18.60	18.55	0	19,978	0.00%
2020/09/16	0	0.00	2	18.60	18.30	-2	20,093	-0.01%
2020/09/11	2	17.80	0	0.00	17.95	2	20,533	0.01%
2020/09/10	8	18.05	4	18.03	17.95	4	20,750	0.02%
2020/09/09	9	17.53	3	17.53	18.25	6	20,927	0.03%
2020/09/08	40	18.12	36	18.19	17.95	4	20,932	0.02%
2020/09/07	4	18.36	13	18.29	18.10	-9	20,986	-0.04%
2020/09/04	14	18.48	8	18.43	18.50	6	21,137	0.03%
2020/09/03	27	19.35	54	19.47	19.05	-27	21,304	-0.13%
2020/09/02	2	19.63	20	19.47	19.70	-18	21,339	-0.08%
2020/09/01	6	18.68	0	0.00	18.55	6	21,468	0.03%
2020/08/27	0	0.00	2	19.00	18.85	-2	22,718	-0.01%
2020/08/26	0	0.00	2	18.85	18.80	-2	22,626	-0.01%
2020/08/24	51	19.10	5	19.00	19.10	46	22,502	0.20%
2020/08/21	0	0.00	3	18.27	18.60	-3	22,231	-0.01%
2020/08/20	8	17.38	0	0.00	17.70	8	21,981	0.04%
2020/08/19	2	18.80	2	19.10	18.60	0	21,774	0.00%
2020/08/18	2	18.23	2	18.75	18.85	0	21,484	0.00%
2020/08/17	7	18.64	3	18.90	18.60	4	21,357	0.02%
2020/08/14	7	18.52	8	18.46	18.60	-1	21,046	0.00%
2020/08/11	5	17.70	1	17.85	17.75	4	20,652	0.02%
2020/08/10	4	18.48	7	18.57	18.20	-3	20,700	-0.01%
2020/08/07	1	17.90	3	17.95	17.95	-2	21,026	-0.01%
2020/08/06	2	18.25	0	0.00	17.85	2	21,102	0.01%
2020/08/05	1	18.05	80	17.90	18.00	-79	21,000	-0.38%
2020/08/04	102	17.84	24	18.00	17.90	78	20,933	0.37%	大買/
2020/07/31	1	17.35	5	17.45	17.55	-4	20,793	-0.02%
2020/07/29	2	17.50	1	17.20	17.15	1	20,785	0.00%
2020/07/28	3	17.07	0	0.00	16.90	3	20,938	0.01%
2020/07/27	25	17.82	21	17.29	17.30	4	20,843	0.02%
2020/07/24	11	17.71	2	18.05	17.80	9	20,692	0.04%
2020/07/23	3	18.43	11	18.73	18.25	-8	20,435	-0.04%
2020/07/22	54	18.57	47	18.63	19.05	7	20,038	0.03%
2020/07/21	33	17.75	31	17.55	17.55	2	18,941	0.01%
2020/07/17	7	17.81	0	0.00	17.50	7	18,634	0.04%
2020/07/16	3	18.20	0	0.00	18.30	3	18,373	0.02%
2020/07/15	13	18.19	2	18.90	18.25	11	18,286	0.06%
2020/07/14	2	18.95	10.3	18.99	18.90	-8.3	18,136	-0.05%
2020/07/13	6	19.46	1	19.35	19.25	5	18,054	0.03%
2020/07/10	42	19.19	43	19.09	19.20	-1	17,983	-0.01%
2020/07/09	11	19.52	13	19.70	19.20	-2	17,778	-0.01%
2020/07/08	51	19.19	54	19.18	19.20	-3	17,559	-0.02%
2020/07/07	65	19.19	51	19.70	19.15	14	17,323	0.08%
2020/07/06	37	19.80	22	19.53	19.90	15	16,951	0.09%
2020/07/03	71	19.23	68	19.63	19.00	3	16,535	0.02%
2020/07/02	26	19.87	26.3	19.80	19.95	-0.3	16,073	0.00%
2020/07/01	24	19.28	15	19.36	19.40	9	15,487	0.06%
2020/06/30	67	19.48	53	19.56	19.10	14	14,947	0.09%
2020/06/29	14	17.49	37	18.16	18.60	-23	13,696	-0.17%
2020/06/24	70	17.03	76.1	16.92	16.95	-6.1	12,431	-0.05%
2020/06/23	1	16.75	1	16.75	16.75	0	11,004	0.00%
2020/06/19	20	14.35	20	14.55	13.90	0	10,806	0.00%
2020/06/18	42	14.85	10	14.75	14.60	32	10,561	0.30%
2020/06/17	10	15.10	10	14.70	15.00	0	10,446	0.00%
2020/06/12	3	14.15	3	14.05	14.10	0	9,988	0.00%
2020/06/11	21	14.66	26	14.68	14.45	-5	9,849	-0.05%
2020/06/10	43	14.72	35	14.49	14.55	8	9,647	0.08%
2020/06/09	18	15.54	19	15.76	15.50	-1	9,516	-0.01%
2020/06/08	11	15.24	22	15.80	16.15	-11	9,108	-0.12%
2020/06/05	18	14.87	1	13.95	15.05	17	8,245	0.21%
2020/06/04	0	0.00	10	13.60	14.15	-10	7,140	-0.14%
2020/06/02	2	12.65	0	0.00	12.75	2	6,776	0.03%
2020/05/28	2	12.30	0	0.00	12.25	2	6,794	0.03%
2020/05/27	2	12.35	0	0.00	12.30	2	6,749	0.03%
2020/05/26	0	0.00	31	12.50	12.45	-31	6,830	-0.45%
2020/05/22	4	12.48	0	0.00	12.25	4	6,734	0.06%
2020/05/21	0	0.00	1	12.65	12.65	-1	6,755	-0.01%
2020/05/20	1	12.60	0	0.00	12.55	1	6,743	0.01%
2020/05/15	9	12.66	0	0.00	12.50	9	6,722	0.13%
2020/05/14	35	13.74	5	13.75	13.10	30	6,607	0.45%
2020/05/13	0	0.00	2	13.20	13.20	-2	6,223	-0.03%
2020/05/07	0	0.00	2	12.70	12.70	-2	6,518	-0.03%
2020/04/30	2	12.20	0	0.00	12.20	2	6,091	0.03%
2020/04/28	1	12.35	1	12.05	12.05	0	6,094	0.00%
2020/04/24	0	0.00	1	12.10	12.15	-1	6,255	-0.02%
2020/04/17	4	11.90	0	0.00	11.65	4	6,396	0.06%
2020/04/15	2	12.60	1	12.50	12.50	1	6,255	0.02%
2020/04/13	1	12.35	0	0.00	12.15	1	6,138	0.02%
2020/03/30	0	10.90	0	0.00	10.95	0	6,045	0.00%
2020/03/23	0	0.00	1	9.40	9.48	-1	5,916	-0.02%
2020/03/20	0.9	8.88	0	0.00	8.88	0.9	5,850	0.02%
2020/03/19	3	8.09	0	0.00	8.08	3	5,853	0.05%
2020/03/18	1	9.18	0	0.00	8.97	1	5,718	0.02%
2020/03/17	2	9.20	0	0.00	9.17	2	5,669	0.04%
2020/03/13	1	10.00	0	0.00	10.30	1	5,604	0.02%
2020/03/10	1	11.90	0	0.00	12.15	1	5,260	0.02%
2020/03/05	1	13.40	21	13.29	13.15	-20	5,204	-0.38%
2020/03/04	11	12.46	0	0.00	13.00	11	5,094	0.22%
2020/03/03	10	12.95	0	0.00	12.85	10	5,109	0.20%
2020/02/27	2	12.85	0	0.00	12.80	2	5,504	0.04%
2020/02/26	0	0.00	1	13.55	13.55	-1	5,659	-0.02%
2020/02/21	1	14.00	0	0.00	14.05	1	5,540	0.02%
2020/02/19	1	14.15	1	14.15	14.15	0	5,561	0.00%
2020/02/13	0	0.00	10	14.55	14.55	-10	5,129	-0.19%
2020/02/05	0	0.00	1	13.35	13.35	-1	4,577	-0.02%
2020/01/17	0	0.00	1	14.20	14.30	-1	4,082	-0.02%
2020/01/15	0	0.00	2	13.95	13.90	-2	3,930	-0.05%
2020/01/03	0	0.00	20	13.60	13.70	-20	3,537	-0.57%
2020/01/02	20	13.45	4	13.64	13.65	16	3,406	0.47%
2019/12/30	0	0.00	1	13.00	13.00	-1	3,167	-0.03%
2019/12/26	0	0.00	3	12.98	12.95	-3	3,161	-0.09%
2019/12/25	0	0.00	4	12.93	12.95	-4	3,265	-0.12%
2019/12/19	0	0.00	3	13.00	12.90	-3	3,348	-0.09%
2019/12/11	0	0.00	1	12.85	12.85	-1	3,243	-0.03%
2019/12/10	0	0.00	3	12.92	12.85	-3	3,222	-0.09%
2019/12/09	0	0.00	2	12.70	12.65	-2	3,156	-0.06%
2019/12/06	0	0.00	2.1	12.55	12.55	-2.1	3,142	-0.07%
2019/12/05	5	12.67	0	0.00	12.70	5	3,147	0.16%
2019/11/29	0	0.00	5	12.70	12.70	-5	3,138	-0.16%
2019/11/28	0	0.00	2	13.10	12.90	-2	3,132	-0.06%
2019/11/27	4	12.90	2	13.05	12.95	2	3,090	0.06%
2019/11/26	7	13.14	3	13.10	12.90	4	3,041	0.13%
2019/11/25	5	12.85	5	13.25	13.25	0	2,711	0.00%
2019/11/18	0	0.00	1	12.00	12.20	-1	2,715	-0.04%
2019/11/05	1	12.05	1	12.00	12.00	0	2,783	0.00%
2019/10/24	0	0.00	10	12.10	12.00	-10	3,040	-0.33%
2019/10/23	0	0.00	2	12.15	12.20	-2	3,098	-0.06%
2019/10/04	0.9	11.65	0	0.00	11.70	0.9	3,446	0.02%
2019/09/20	0	0.00	1	12.15	12.15	-1	3,368	-0.03%
2019/09/17	1	12.20	0	0.00	12.15	1	3,382	0.03%
2019/09/10	0	0.00	3	12.72	12.70	-3	3,478	-0.09%
2019/09/09	0	0.00	2	12.95	12.90	-2	3,519	-0.06%
2019/09/06	5	12.90	0	0.00	12.90	5	3,534	0.14%
2019/08/30	0	0.00	5	12.60	12.65	-5	3,891	-0.13%
2019/08/29	5	12.35	0	0.00	12.35	5	3,850	0.13%
2019/08/20	0	0.00	1	12.30	12.30	-1	3,713	-0.03%
2019/08/19	0	0.00	4	12.39	12.40	-4	3,717	-0.11%
2019/08/08	0	0.00	2	12.30	12.15	-2	4,011	-0.05%
2019/08/05	1	12.25	0	0.00	12.00	1	4,550	0.02%
2019/08/02	0	0.00	2	12.55	12.65	-2	4,635	-0.04%
2019/07/30	1	13.25	0	0.00	13.15	1	5,084	0.02%
2019/07/29	0	0.00	2	13.38	13.30	-2	5,217	-0.04%
2019/07/26	0	0.00	1	13.30	13.30	-1	5,509	-0.02%
2019/07/25	1	13.40	2	13.35	13.35	-1	6,143	-0.02%
2019/07/24	2	13.05	0	0.00	13.05	2	6,117	0.03%
2019/07/23	1	13.35	2	13.05	12.90	-1	6,202	-0.02%
2019/07/22	2	13.10	0	0.00	13.00	2	6,357	0.03%
2019/07/19	0	0.00	5	12.90	12.90	-5	6,437	-0.08%
2019/07/18	1	12.70	0	0.00	12.70	1	6,607	0.02%
2019/07/15	1	13.20	5	12.95	12.90	-4	6,835	-0.06%
2019/07/11	2	13.00	1	13.05	13.05	1	7,279	0.01%
2019/07/10	0	0.00	2	12.90	12.85	-2	7,372	-0.03%
2019/07/08	2	13.05	0	0.00	13.10	2	7,410	0.03%
2019/07/05	1	13.35	7	13.29	13.20	-6	7,475	-0.08%
2019/07/02	0	0.00	3	12.75	12.75	-3	7,403	-0.04%
2019/07/01	0	0.00	3	12.85	12.75	-3	7,445	-0.04%
2019/06/25	1	12.55	0	0.00	12.50	1	7,759	0.01%
2019/06/24	3	12.60	0	0.00	12.60	3	7,881	0.04%
2019/06/21	0	0.00	1	12.75	12.75	-1	7,919	-0.01%
2019/06/18	1	12.20	0	0.00	12.15	1	8,539	0.01%
2019/06/17	0	0.00	2	12.50	12.50	-2	8,592	-0.02%
2019/06/14	1	12.55	0	0.00	12.55	1	8,886	0.01%
2019/06/13	12	12.58	1	12.75	12.55	11	8,966	0.12%
2019/06/12	0	0.00	6	12.22	12.40	-6	8,724	-0.07%
2019/06/10	0	0.00	2	11.80	11.75	-2	8,839	-0.02%
2019/05/31	3	11.80	0	0.00	11.80	3	8,947	0.03%
2019/05/30	5	11.40	5	11.50	11.70	0	9,090	0.00%
2019/05/29	5	11.45	0	0.00	11.40	5	9,085	0.06%
2019/05/27	1	11.55	0	0.00	11.40	1	9,048	0.01%
2019/05/23	2	11.40	0	0.00	11.45	2	9,128	0.02%
2019/05/22	1	11.50	0	0.00	11.60	1	9,199	0.01%
2019/05/17	10	11.85	0	0.00	11.75	10	9,199	0.11%
2019/05/16	13	11.93	12	11.94	11.85	1	9,242	0.01%
2019/05/15	2	12.35	0	0.00	12.35	2	9,614	0.02%
2019/05/14	1	12.05	11	12.20	12.15	-10	9,640	-0.10%
2019/05/13	4	12.96	0	0.00	12.30	4	9,585	0.04%
2019/05/10	0	0.00	2	13.50	13.55	-2	9,281	-0.02%
2019/05/09	8	14.01	9	14.03	13.70	-1	9,211	-0.01%
2019/05/08	4	14.30	3	14.35	14.35	1	8,996	0.01%
2019/05/07	11	14.88	1	15.05	14.75	10	8,883	0.11%
2019/05/06	0	0.00	2	14.95	14.90	-2	8,966	-0.02%
2019/05/03	12	15.07	0	0.00	15.40	12	8,773	0.14%
2019/05/02	25	15.05	26	15.14	15.05	-1	8,496	-0.01%
2019/04/29	3	14.03	0	0.00	13.95	3	7,805	0.04%
2019/04/26	16	14.61	10	14.25	14.40	6	7,745	0.08%
2019/04/25	0	0.00	2	14.25	14.35	-2	7,529	-0.03%
2019/04/24	1	14.35	0	0.00	14.10	1	7,564	0.01%
2019/04/23	6	14.15	0	0.00	14.20	6	7,833	0.08%
2019/04/22	20	14.25	12	14.03	14.20	8	7,773	0.10%
2019/04/19	2	13.73	0	0.00	13.80	2	7,779	0.03%
2019/04/18	5	13.96	3	14.10	13.55	2	8,125	0.02%
2019/04/16	1	13.70	0	0.00	13.70	1	8,497	0.01%
2019/04/15	1	13.50	1	13.35	13.40	0	8,485	0.00%
2019/04/11	0	0.00	1	13.75	13.65	-1	8,640	-0.01%
2019/04/10	0	0.00	6	13.57	13.65	-6	8,791	-0.07%
2019/04/09	0	0.00	5	13.65	13.60	-5	9,551	-0.05%
2019/04/08	0	0.00	11	13.74	13.65	-11	10,077	-0.11%
2019/04/03	4	13.50	20	13.50	13.50	-16	10,128	-0.16%
2019/04/02	0	0.00	2	13.75	13.50	-2	10,095	-0.02%
2019/03/28	15	13.35	0	0.00	13.35	15	9,829	0.15%
2019/03/26	0	0.00	2	13.68	13.60	-2	9,659	-0.02%
2019/03/25	2	13.53	0	0.00	13.45	2	9,617	0.02%
2019/03/22	0	0.00	2	13.70	13.80	-2	9,594	-0.02%
2019/03/21	20	14.20	8	14.04	14.00	12	9,456	0.13%
2019/03/20	0	0.00	8	13.42	13.50	-8	9,009	-0.09%
2019/03/19	23	13.68	1	14.15	13.40	22	9,052	0.24%
2019/03/18	0	0.00	1	13.30	13.35	-1	8,815	-0.01%
2019/03/12	0	0.00	6	13.10	13.00	-6	9,091	-0.07%
2019/03/11	1	12.90	1	12.90	12.90	0	9,108	0.00%
2019/03/08	2	12.65	2	12.75	12.80	0	9,112	0.00%
2019/03/07	1	12.85	0	0.00	12.85	1	9,079	0.01%
2019/03/06	6	13.08	4	13.10	13.05	2	9,066	0.02%
2019/03/05	2	13.18	0	0.00	13.15	2	9,057	0.02%
2019/03/04	2	13.10	0	0.00	13.10	2	8,887	0.02%
2019/02/27	1	12.90	0	0.00	13.00	1	8,894	0.01%
2019/02/18	0	0.00	1	12.80	12.85	-1	8,521	-0.01%
2019/02/15	2	13.10	1	13.30	13.10	1	8,447	0.01%
2019/02/14	10	13.47	6	13.37	13.20	4	8,325	0.05%
2019/02/13	1	12.70	0	0.00	13.00	1	7,857	0.01%
2019/02/12	0	0.00	3	12.70	12.70	-3	7,717	-0.04%
2019/02/11	0	0.00	2	12.25	12.25	-2	7,616	-0.03%
2019/01/30	5	12.40	1	12.40	12.20	4	7,617	0.05%
2019/01/28	9	12.54	0	0.00	12.50	9	7,513	0.12%
2019/01/25	11	12.60	10	12.70	12.65	1	7,461	0.01%
2019/01/24	1	12.35	0	0.00	12.50	1	7,251	0.01%
2019/01/22	0	0.00	1	12.30	12.30	-1	7,167	-0.01%
2019/01/16	0	0.00	3	12.50	12.50	-3	7,001	-0.04%
2019/01/15	4	12.86	1	12.55	12.55	3	6,863	0.04%
2019/01/11	7	12.68	1	12.65	12.60	6	6,353	0.09%
2019/01/10	3	13.07	0	0.00	12.95	3	6,139	0.05%
2019/01/09	1	13.00	31	13.18	13.10	-30	5,724	-0.52%
2019/01/08	0	0.00	5	11.90	12.00	-5	4,922	-0.10%
2019/01/04	0	0.00	4	11.98	12.00	-4	4,802	-0.08%
2019/01/03	0	0.00	1	11.80	11.90	-1	4,804	-0.02%
2019/01/02	14	12.32	0	0.00	12.05	14	4,712	0.30%
2018/12/28	14	12.12	11	12.15	12.05	3	4,475	0.07%
2018/12/27	14	12.04	2	12.10	12.20	12	3,741	0.32%
2018/12/19	1	11.65	2	11.40	11.35	-1	3,087	-0.03%
2018/12/14	10	11.50	0	0.00	11.50	10	3,015	0.33%
2018/12/12	2	12.15	1	12.20	11.95	1	2,954	0.03%
2018/12/10	5	11.83	1	12.10	11.80	4	2,730	0.15%
2018/12/07	7	11.74	10	11.72	11.80	-3	2,268	-0.13%
2018/12/04	1	11.50	2	11.40	11.50	-1	2,041	-0.05%
2018/11/28	3	11.05	35	11.01	11.05	-32	2,019	-1.58%
2018/11/27	5	10.95	0	0.00	10.95	5	2,022	0.25%
2018/11/26	30	11.05	0	0.00	10.90	30	2,032	1.48%
2018/11/20	2	10.50	0	0.00	10.55	2	1,981	0.10%
2018/11/16	1	10.60	1	10.55	10.55	0	2,013	0.00%
2018/11/13	0	0.00	1	10.20	10.20	-1	2,038	-0.05%
2018/11/12	0	0.00	1	10.25	10.25	-1	2,064	-0.05%
2018/11/06	0	0.00	1	10.10	10.10	-1	2,220	-0.05%
2018/10/30	0	0.00	1	9.90	9.90	-1	2,597	-0.04%
2018/10/15	0	0.00	5	10.00	10.00	-5	3,510	-0.14%
2018/09/07	0	0.00	1	11.25	11.45	-1	5,922	-0.02%
2018/08/30	1	12.10	0	0.00	12.05	1	7,089	0.01%
2018/08/27	0	0.00	1	12.00	12.05	-1	8,213	-0.01%
2018/08/24	0	0.00	1	11.70	11.75	-1	8,472	-0.01%
2018/08/16	0	11.50	0	0.00	11.55	0	11,452	0.00%
2018/08/15	1	11.50	0	0.00	11.50	1	11,468	0.01%
2018/08/14	1	11.70	0	0.00	11.85	1	11,496	0.01%
2018/08/13	1	11.70	0	0.00	11.70	1	11,519	0.01%
2018/08/09	5	12.75	0	0.00	12.65	5	11,474	0.04%
2018/08/08	6	12.94	0	0.00	12.65	6	11,517	0.05%
2018/08/06	0	0.00	2	13.75	13.65	-2	11,524	-0.02%
2018/08/03	0	0.00	1	13.65	13.70	-1	11,680	-0.01%
2018/07/31	0	0.00	2	13.95	13.85	-2	11,793	-0.02%
2018/07/30	4	14.08	1	13.90	13.90	3	11,765	0.03%
2018/07/26	12	14.40	18	14.26	14.15	-6	11,777	-0.05%
2018/07/18	2	13.63	2	13.65	13.55	0	11,136	0.00%
2018/07/13	1	13.45	1	13.45	13.45	0	10,974	0.00%
2018/07/12	2	13.20	0	0.00	13.20	2	10,896	0.02%
2018/07/11	5	13.25	0	0.00	13.15	5	10,897	0.05%
2018/07/06	0	0.00	4	13.08	13.40	-4	10,787	-0.04%
2018/07/04	1	13.80	12	13.74	13.55	-11	10,676	-0.10%
2018/07/03	0	0.00	5	13.45	13.50	-5	10,551	-0.05%
2018/06/29	2	13.75	0	0.00	13.90	2	10,606	0.02%
2018/06/28	4	13.83	0	0.00	13.65	4	10,542	0.04%
2018/06/27	1	13.80	0	0.00	13.85	1	10,492	0.01%
2018/06/26	10	13.90	0.1	13.80	13.70	9.9	10,414	0.09%
2018/06/25	0	0.00	1	13.50	13.30	-1	9,758	-0.01%
2018/06/20	0	0.00	4	14.70	14.90	-4	9,372	-0.04%
2018/06/19	8	15.21	1	14.85	14.95	7	9,163	0.08%
2018/06/15	0	0.00	4	14.88	14.95	-4	9,080	-0.04%
2018/06/14	1	14.80	6.4	14.73	14.65	-5.4	8,974	-0.06%
2018/06/12	0	0.00	6	14.98	14.80	-6	8,634	-0.07%
2018/06/11	1	15.25	3.2	15.39	15.20	-2.2	8,501	-0.03%
2018/06/08	0	0.00	2	15.20	14.95	-2	8,273	-0.02%
2018/06/07	4	14.93	16	15.08	15.05	-12	8,130	-0.15%
2018/06/06	8	15.32	1	15.50	15.40	7	7,829	0.09%
2018/06/05	7	15.00	1	14.65	14.70	6	7,543	0.08%
2018/06/04	34	15.31	20	15.40	15.35	14	7,316	0.19%
2018/06/01	0	0.00	8	14.80	14.60	-8	6,950	-0.12%
2018/05/31	7	15.69	9	15.58	15.10	-2	6,711	-0.03%
2018/05/30	8	14.66	3	14.62	14.80	5	5,943	0.08%
2018/05/29	45	14.80	63	14.78	14.70	-18	5,542	-0.32%
2018/05/28	14	13.64	7	13.59	13.75	7	4,475	0.16%
2018/05/22	1	12.55	5	12.45	12.35	-4	3,857	-0.10%
2018/05/18	3	12.45	3	12.50	12.25	0	3,959	0.00%
2018/05/17	4	12.31	3	12.35	12.40	1	3,962	0.03%
2018/05/16	9	12.30	9	12.35	12.25	0	3,909	0.00%
2018/05/15	9	12.28	7	12.31	12.20	2	3,879	0.05%
2018/05/14	0	0.00	1	12.25	12.25	-1	3,949	-0.03%
2018/05/11	4	11.95	0	0.00	11.95	4	3,894	0.10%
2018/05/10	0	0.00	3	11.72	11.80	-3	3,763	-0.08%
2018/05/09	2	11.70	0	0.00	11.65	2	3,801	0.05%
2018/04/27	1	11.00	0	0.00	10.95	1	4,028	0.02%
2018/04/24	0	0.00	2	11.40	11.25	-2	4,402	-0.05%
2018/04/19	2	11.00	0	0.00	11.00	2	4,676	0.04%
2018/04/09	0	0.00	1	11.60	11.40	-1	7,521	-0.01%
2018/04/02	0	0.00	1	11.70	11.50	-1	7,518	-0.01%
2018/03/28	5	11.30	0	0.00	11.25	5	7,342	0.07%
2018/03/15	1	11.90	3	11.90	11.90	-2	7,164	-0.03%
2018/03/13	3	11.85	0	0.00	11.85	3	7,252	0.04%
2018/03/06	2	11.60	3	11.53	11.45	-1	6,981	-0.01%
2018/03/01	1	11.35	0	0.00	11.40	1	7,155	0.01%
2018/02/27	1	11.60	11	11.65	11.40	-10	7,166	-0.14%
2018/02/23	10.8	11.40	2	11.55	11.40	8.8	7,145	0.12%
2018/02/21	3	11.20	0	0.00	11.30	3	7,163	0.04%
2018/02/12	2	10.90	2	10.60	10.60	0	7,023	0.00%
2018/02/09	0	0.00	1	10.30	10.75	-1	6,977	-0.01%
2018/02/05	1	11.90	0	0.00	11.85	1	6,866	0.01%
2018/01/25	0	0.00	1	12.75	12.60	-1	6,466	-0.02%
2018/01/22	10	12.60	0	0.00	12.60	10	6,293	0.16%
2018/01/18	1	12.90	2	12.78	12.50	-1	6,271	-0.02%
2018/01/17	1	12.40	1	12.40	12.45	0	6,067	0.00%
2018/01/16	2	12.50	0	0.00	12.40	2	5,996	0.03%
2018/01/12	0	0.00	12	12.89	12.80	-12	5,731	-0.21%
2018/01/11	0	0.00	1	12.85	12.95	-1	5,662	-0.02%
2018/01/10	3	13.17	13	13.17	13.05	-10	5,506	-0.18%
2018/01/09	0	0.00	1	12.75	12.80	-1	5,365	-0.02%
2018/01/08	18	13.19	56	13.31	13.15	-38	5,139	-0.74%
2018/01/05	68	12.30	28	12.49	12.80	40	4,280	0.93%
2018/01/04	0	0.00	7	11.71	11.65	-7	3,617	-0.19%
2018/01/03	1	11.05	2	10.95	10.95	-1	3,259	-0.03%