順德 (2351)-兆豐-來福券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
94.9
漲跌
▲1.9
漲幅
+2.04%
成交量
992張
產業
上市半導體類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	94.45	3	94.57	94.90	1	3,726	0.03%
2024/12/13	1.5	96.10	0	0.00	95.50	1.5	3,786	0.04%
2024/12/12	1	97.90	0	0.00	97.60	1	3,789	0.03%
2024/12/10	0	0.00	1	99.70	98.80	-1	3,773	-0.03%
2024/12/06	1	100.50	0	0.00	98.40	1	3,764	0.03%
2024/12/05	1	101.50	0	0.00	101.00	1	3,723	0.03%
2024/12/04	1	100.50	1.1	100.95	101.00	-0.1	3,728	0.00%
2024/12/03	2	101.00	2	100.50	100.50	0	3,736	0.00%
2024/12/02	10	103.00	10	100.00	100.00	0	3,739	0.00%
2024/11/29	0	0.00	1	101.00	102.00	-1	3,750	-0.03%
2024/11/28	0.1	103.50	0	0.00	102.00	0.1	3,771	0.00%
2024/11/27	16	105.84	16	103.97	103.50	0	3,758	0.00%
2024/11/26	23	104.37	23.6	104.92	104.50	-0.6	3,726	-0.02%
2024/11/25	14.1	102.46	13	102.00	101.50	1.1	3,641	0.03%
2024/11/22	0	0.00	0.2	100.50	99.70	-0.2	3,633	-0.01%
2024/11/21	1	99.31	1	99.20	99.20	0	3,656	0.00%
2024/11/18	7.1	98.15	2	97.95	97.10	5.1	4,008	0.13%
2024/11/15	1	98.30	2	98.00	99.10	-1	4,022	-0.02%
2024/11/14	1	97.60	0	0.00	97.00	1	4,088	0.02%
2024/11/11	0.1	100.00	0	0.00	101.00	0.1	4,066	0.00%
2024/11/08	0	0.00	3	101.67	100.00	-3	4,091	-0.07%
2024/11/07	0.5	103.00	2	102.25	102.00	-1.5	4,039	-0.04%
2024/11/06	10	102.25	1	102.50	101.00	9	3,947	0.23%
2024/11/05	1.2	109.08	0	0.00	109.00	1.2	3,743	0.03%
2024/11/01	12	117.00	0	0.00	119.50	12	3,703	0.32%
2024/10/30	1	122.00	1	120.50	120.50	0	3,692	0.00%
2024/10/29	3	122.00	1	122.50	123.50	2	3,699	0.05%
2024/10/25	4.5	129.67	3	127.00	126.00	1.5	3,644	0.04%
2024/10/24	1	137.00	2	135.25	132.00	-1	3,569	-0.03%
2024/10/23	2	132.50	1	132.00	132.00	1	3,533	0.03%
2024/10/22	2	134.50	2	134.00	135.00	0	3,549	0.00%
2024/10/18	0	0.00	1	131.00	130.00	-1	3,579	-0.03%
2024/10/17	1	132.50	1	131.00	131.00	0	3,647	0.00%
2024/10/16	2	131.25	1	130.50	131.00	1	3,681	0.03%
2024/10/15	1	132.00	0	0.00	130.50	1	3,725	0.03%
2024/10/11	2	138.75	2	140.50	138.00	0	3,913	0.00%
2024/10/07	1	146.00	2	150.25	143.00	-1	3,998	-0.03%
2024/10/01	4	146.38	1	142.00	142.00	3	3,947	0.08%
2024/09/30	3	148.17	3	148.83	146.50	0	3,890	0.00%
2024/09/27	1	151.50	2	152.50	147.00	-1	3,832	-0.03%
2024/09/26	0	0.00	1	154.00	154.50	-1	3,819	-0.03%
2024/09/25	1	163.00	1	156.50	157.00	0	3,845	0.00%
2024/09/24	23	166.59	22	163.36	165.00	1	3,817	0.03%
2024/09/23	1	163.00	1	162.00	166.50	0	3,731	0.00%
2024/09/20	16	162.59	16	166.19	166.50	0	3,531	0.00%
2024/09/19	0	0.00	3	147.17	151.50	-3	3,162	-0.09%
2024/09/16	1	137.50	1	135.50	134.50	0	3,021	0.00%
2024/09/13	1	126.50	2	127.25	131.00	-1	3,008	-0.03%
2024/09/12	1	122.50	1	122.50	122.50	0	3,112	0.00%
2024/09/06	0	0.00	1	123.50	123.50	-1	3,809	-0.03%
2024/09/05	1	124.50	1	124.00	123.50	0	4,264	0.00%
2024/09/04	5	124.70	1	123.00	123.00	4	4,392	0.09%
2024/09/03	2	133.25	1	132.50	132.50	1	4,509	0.02%
2024/08/30	1	139.00	2	137.00	137.50	-1	4,886	-0.02%
2024/08/28	0	0.00	0	134.90	133.00	0	5,219	0.00%
2024/08/27	1	133.01	2	134.75	134.00	-1	5,367	-0.02%
2024/08/23	3	136.33	2	135.50	136.00	1	5,500	0.02%
2024/08/21	4	135.88	4	134.75	135.50	0	5,511	0.00%
2024/08/20	1	148.50	4	147.50	145.00	-3	5,350	-0.06%
2024/08/19	1	140.46	1	143.50	139.50	0	5,185	0.00%
2024/08/16	0	0.00	7	136.57	139.50	-7	5,147	-0.14%
2024/08/15	1	128.50	1	129.00	128.50	0	5,092	0.00%
2024/08/14	0	0.00	2	128.25	127.00	-2	5,086	-0.04%
2024/08/13	8	126.31	9	125.61	126.00	-1	5,149	-0.02%
2024/08/12	12	125.83	12	122.25	124.00	0	5,159	0.00%
2024/08/09	0	0.00	5	118.50	117.00	-5	5,185	-0.10%
2024/08/08	6	114.00	6	111.50	113.00	0	5,169	0.00%
2024/08/07	10	115.00	10	112.50	114.00	0	5,168	0.00%
2024/08/06	1	96.80	1	105.00	109.50	0	5,127	0.00%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/08/02	1	118.00	0	0.00	114.00	1	5,094	0.02%
2024/08/01	0	0.00	2	124.00	123.50	-2	5,089	-0.04%
2024/07/29	4	121.00	1	118.00	118.00	3	5,106	0.06%
2024/07/26	1	122.00	0	0.00	123.50	1	5,106	0.02%
2024/07/23	2	133.25	1	130.00	130.00	1	5,087	0.02%
2024/07/22	0	0.00	1	127.50	129.00	-1	5,075	-0.02%
2024/07/19	4	126.63	5	126.80	127.50	-1	5,051	-0.02%
2024/07/18	3	129.17	0	0.00	127.50	3	5,030	0.06%
2024/07/17	1	136.00	0	0.00	135.50	1	4,950	0.02%
2024/07/16	1	136.50	0	0.00	135.50	1	4,918	0.02%
2024/07/15	7	134.64	0	0.00	133.50	7	4,862	0.14%
2024/07/12	9	139.06	6	141.50	137.50	3	4,753	0.06%
2024/07/10	1	127.50	1	128.50	128.00	0	4,522	0.00%
2024/07/08	9	125.50	8	126.00	125.00	1	4,473	0.02%
2024/07/05	1	129.50	0	0.00	129.50	1	4,417	0.02%
2024/07/04	0	0.00	3	131.00	131.50	-3	4,408	-0.07%
2024/07/02	8	130.00	8	131.00	129.00	0	4,378	0.00%
2024/06/28	0	0.00	2	137.25	139.50	-2	4,301	-0.05%
2024/06/25	1	127.00	1	128.00	129.00	0	4,140	0.00%
2024/06/24	1	129.50	0	0.00	130.50	1	4,096	0.02%
2024/06/21	1	130.50	0	0.00	130.50	1	4,074	0.02%
2024/06/20	0	0.00	4	134.25	135.00	-4	4,042	-0.10%
2024/06/19	1	133.50	1	133.50	133.50	0	4,019	0.00%
2024/06/18	3	135.83	4	135.13	138.50	-1	3,880	-0.03%
2024/06/17	6	138.00	7.3	136.41	139.50	-1.3	3,635	-0.03%
2024/06/14	2	140.25	0	0.00	135.50	2	3,472	0.06%
2024/06/13	2	150.75	1	150.50	150.50	1	3,324	0.03%
2024/06/12	20	158.50	13	156.08	152.00	7	3,159	0.22%
2024/06/11	1	154.50	3	161.83	163.50	-2	2,702	-0.07%
2024/06/07	4	150.75	3.2	150.16	149.00	0.8	2,568	0.03%
2024/06/06	0	0.00	2	143.25	142.50	-2	2,418	-0.08%
2024/06/05	2	152.00	7	145.86	145.00	-5	2,322	-0.22%
2024/06/04	3	144.33	3	145.67	146.00	0	2,004	0.00%
2024/06/03	2	132.75	3	142.33	143.50	-1	1,844	-0.05%
2024/05/31	0	0.00	1	131.00	130.50	-1	1,642	-0.06%
2024/05/28	1	119.50	0	0.00	122.50	1	1,317	0.08%
2024/05/27	1	118.00	0	0.00	117.50	1	1,255	0.08%
2024/05/23	0	0.00	1.3	117.50	117.00	-1.3	1,237	-0.11%
2024/05/22	0	0.00	2	120.00	117.00	-2	1,206	-0.17%
2024/05/21	0	0.00	0	118.50	118.50	0	1,183	0.00%
2024/05/20	1	117.50	0	0.00	115.50	1	1,143	0.09%
2024/05/17	0	0.00	3	119.17	118.50	-3	1,126	-0.27%
2024/05/16	3	116.00	1	118.50	116.50	2	1,057	0.19%
2024/05/15	3	116.99	10	116.70	115.00	-7	1,030	-0.68%
2024/05/13	0	0.00	2	109.25	109.50	-2	945	-0.21%
2024/05/10	2	105.50	1	106.00	106.50	1	924	0.11%
2024/05/09	2	112.00	0	0.00	107.50	2	909	0.22%
2024/05/06	0	0.00	1	109.50	113.00	-1	813	-0.12%
2024/04/30	1	104.50	5	105.70	105.50	-4	693	-0.58%
2024/04/29	1	103.00	4	104.13	103.00	-3	657	-0.46%
2024/04/26	5	100.50	6	97.50	100.00	-1	645	-0.15%
2024/04/25	2	97.95	1	99.40	96.10	1	621	0.16%
2024/04/24	0	0.00	1	99.20	99.80	-1	616	-0.16%
2024/04/19	1	95.30	0	0.00	96.10	1	608	0.16%
2024/04/18	0	0.00	1	104.00	102.00	-1	590	-0.17%
2024/04/16	0	0.00	3	99.50	99.00	-3	583	-0.51%
2024/04/10	2	103.00	0	0.00	103.00	2	616	0.32%
2024/04/09	1	104.00	3	103.50	103.50	-2	616	-0.32%
2024/04/08	2	104.50	3	105.00	105.00	-1	610	-0.16%
2024/04/03	1	102.50	4	104.00	103.00	-3	593	-0.51%
2024/04/02	0	0.00	1	98.40	97.70	-1	553	-0.18%
2024/03/27	1	95.70	0	0.00	95.60	1	562	0.18%
2024/03/26	0	0.00	2	97.25	96.00	-2	562	-0.36%
2024/03/22	1	98.30	0	0.00	98.60	1	585	0.17%
2024/03/21	1	98.00	0	0.00	97.80	1	620	0.16%
2024/03/20	3	97.73	0	0.00	97.60	3	767	0.39%
2024/03/19	0	0.00	11	99.00	99.10	-11	790	-1.39%
2024/03/18	0	0.00	1	96.11	97.30	-1	790	-0.13%
2024/03/15	0	0.00	2	97.30	97.00	-2	795	-0.25%
2024/03/14	0	0.00	0	98.30	98.70	0	797	0.00%
2024/03/13	4	98.95	3	98.80	98.70	1	795	0.13%
2024/03/12	2	102.00	22	101.36	101.50	-20	785	-2.55%
2024/03/11	21	101.62	6	101.50	100.50	15	789	1.90%
2024/03/08	0	102.00	1	102.00	101.00	-1	788	-0.12%
2024/03/07	0	0.00	1	102.50	102.00	-1	783	-0.13%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	1	105.50	0	0.00	103.00	1	794	0.13%
2024/03/01	2	103.50	0	0.00	103.00	2	860	0.23%
2024/02/29	1	103.00	0	0.00	103.50	1	881	0.11%
2024/02/27	1	103.00	0	0.00	102.50	1	895	0.11%
2024/02/26	0	105.00	2	105.50	105.00	-2	917	-0.22%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/22	0	105.00	0	0.00	104.50	0	1,014	0.00%
2024/02/21	1	103.00	0	0.00	105.00	1	1,018	0.10%
2024/02/20	3	104.17	0	0.00	103.50	3	1,029	0.29%
2024/02/19	0	0.00	1	106.50	106.00	-1	1,041	-0.10%
2024/02/05	8	101.50	0	0.00	101.50	8	1,064	0.75%
2024/02/02	5	103.00	0	0.00	102.50	5	1,066	0.47%
2024/02/01	11	102.45	0	0.00	102.00	11	1,084	1.01%
2024/01/31	2	102.50	0	0.00	102.50	2	1,084	0.18%
2024/01/30	0	0.00	2	103.50	103.50	-2	1,081	-0.19%
2024/01/26	2	104.25	1	105.00	103.50	1	1,093	0.09%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/05	1	107.00	2	107.50	108.00	-1	1,236	-0.08%
2023/12/20	1	116.00	0	0.00	115.50	1	1,395	0.07%
2023/12/15	3	122.50	2	122.00	122.00	1	1,375	0.07%
2023/12/11	0	0.00	1	117.50	117.00	-1	1,264	-0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	1	118.00	2	119.00	118.00	-1	1,305	-0.08%
2023/11/29	1	118.50	0	0.00	119.00	1	1,283	0.08%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/21	0	0.00	1	114.50	117.50	-1	1,104	-0.09%
2023/11/16	0	0.00	4	108.50	111.00	-4	1,028	-0.39%
2023/11/15	0	0.00	1	109.50	109.00	-1	1,006	-0.10%
2023/11/14	1	103.00	0	0.00	104.00	1	973	0.10%
2023/11/13	2	104.00	0	0.00	102.50	2	981	0.20%
2023/11/06	2	109.25	2	108.00	108.00	0	1,021	0.00%
2023/11/02	0	0.00	1	105.50	106.00	-1	1,032	-0.10%
2023/11/01	3	102.00	2	102.00	102.50	1	1,027	0.10%
2023/10/31	1	103.50	1	100.50	100.50	0	1,049	0.00%
2023/10/30	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2023/10/27	2	107.00	0	0.00	106.50	2	1,062	0.19%
2023/10/24	1	113.00	1	113.00	113.50	0	1,068	0.00%
2023/10/23	1	112.50	1	111.50	111.50	0	1,089	0.00%
2023/10/18	0.3	113.50	0	0.00	113.50	0.3	1,159	0.03%
2023/10/17	0	0.00	4	116.00	113.00	-4	1,239	-0.32%
2023/10/13	1	111.50	2	113.25	113.00	-1	1,316	-0.08%
2023/10/06	1	111.50	1	110.00	110.50	0	1,331	0.00%
2023/10/05	1	109.50	1	110.50	111.00	0	1,328	0.00%
2023/10/04	0	0.00	2	110.75	111.50	-2	1,299	-0.15%
2023/10/03	1	109.00	8	108.75	108.50	-7	1,271	-0.55%
2023/10/02	2	107.50	0	0.00	107.50	2	1,254	0.16%
2023/09/28	6	106.50	2	105.50	106.50	4	1,304	0.31%
2023/09/25	0	0.00	1	106.00	105.00	-1	1,407	-0.07%
2023/09/20	4	107.25	1	105.50	106.00	3	1,492	0.20%
2023/09/19	3	105.17	0	0.00	103.50	3	1,473	0.20%
2023/09/18	0	0.00	3	106.83	107.00	-3	1,474	-0.20%
2023/09/15	5	104.40	0	0.00	104.00	5	1,484	0.34%
2023/09/12	0	0.00	5	106.00	102.50	-5	1,468	-0.34%
2023/09/06	0	0.00	4	104.50	103.00	-4	1,602	-0.25%
2023/09/05	4	103.00	0	0.00	103.50	4	1,623	0.25%
2023/09/04	1	99.50	0	0.00	101.00	1	1,621	0.06%
2023/08/23	0	0.00	3	100.83	101.00	-3	1,711	-0.18%
2023/08/22	0	0.00	1	98.20	98.20	-1	1,720	-0.06%
2023/08/18	1	98.60	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0	0.00	3	99.70	101.00	-3	1,779	-0.17%
2023/08/16	2	96.30	0	0.00	97.30	2	1,781	0.11%
2023/08/15	0	0.00	1	97.60	97.50	-1	1,790	-0.06%
2023/08/14	0	0.00	1	97.90	96.00	-1	1,794	-0.06%
2023/08/10	1	98.70	0	0.00	98.80	1	1,775	0.06%
2023/08/09	2	100.50	0	0.00	101.50	2	1,764	0.11%
2023/08/08	0	0.00	0	102.00	102.00	0	1,754	0.00%
2023/08/04	3	103.50	6	103.00	102.50	-3	1,761	-0.17%
2023/08/02	0	0.00	1	104.00	103.50	-1	1,748	-0.06%
2023/08/01	5	107.30	1	108.00	106.50	4	1,734	0.23%
2023/07/31	2	106.50	0	0.00	106.50	2	1,733	0.12%
2023/07/28	1.3	105.70	1	105.50	105.50	0.3	1,727	0.01%
2023/07/27	2	105.00	0	0.00	105.50	2	1,739	0.11%
2023/07/26	2	105.75	1	107.00	104.00	1	1,747	0.06%
2023/07/24	1	105.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	0	0.00	1	105.00	105.00	-1	1,868	-0.05%
2023/07/20	3	107.50	1	109.00	107.00	2	1,862	0.11%
2023/07/19	5	111.80	0	0.00	111.50	5	1,833	0.27%
2023/07/18	5	123.30	0	0.00	123.50	5	1,846	0.27%
2023/07/14	3.2	126.38	0	0.00	126.50	3.2	1,895	0.17%
2023/07/13	1	130.00	0	0.00	129.50	1	1,899	0.05%
2023/07/11	0	131.00	0	0.00	130.50	0	1,885	0.00%
2023/07/06	1	129.50	0	0.00	129.50	1	1,910	0.05%
2023/07/05	1	135.50	3	138.17	137.50	-2	1,885	-0.11%
2023/07/03	0	0.00	1	129.50	132.50	-1	1,850	-0.05%
2023/06/30	2	131.25	1	130.00	130.00	1	1,831	0.05%
2023/06/21	0	0.00	4	129.00	129.00	-4	2,117	-0.19%
2023/06/16	1	123.00	0	0.00	124.00	1	2,154	0.05%
2023/06/13	1	127.00	1	127.00	127.00	0	2,122	0.00%
2023/06/12	1	128.50	2	127.75	127.50	-1	2,082	-0.05%
2023/06/09	0	0.00	2	125.00	124.00	-2	2,042	-0.10%
2023/06/07	1	121.00	1	122.00	122.00	0	2,046	0.00%
2023/06/06	0	0.00	1	119.50	120.00	-1	2,089	-0.05%
2023/06/05	2	122.00	0	0.00	122.50	2	2,192	0.09%
2023/05/26	1	121.00	1	121.00	121.00	0	2,304	0.00%
2023/05/24	0	0.00	4	120.88	122.00	-4	2,304	-0.17%
2023/05/23	1	118.00	1	118.00	118.50	0	2,296	0.00%
2023/05/22	2	117.00	0	0.00	117.00	2	2,311	0.09%
2023/05/19	3	117.00	0	0.00	115.50	3	2,316	0.13%
2023/05/18	0	0.00	2	122.50	119.00	-2	2,343	-0.09%
2023/05/17	0	0.00	1	119.50	119.50	-1	2,432	-0.04%
2023/05/16	0	0.00	1	118.50	118.00	-1	2,645	-0.04%
2023/05/11	1	117.50	0	0.00	115.00	1	2,681	0.04%
2023/05/09	2	118.75	0	0.00	119.00	2	2,774	0.07%
2023/05/04	1	120.50	1	121.50	121.00	0	2,913	0.00%
2023/05/02	1	122.00	1	123.50	121.00	0	3,233	0.00%
2023/04/28	1	120.00	0	0.00	120.50	1	3,274	0.03%
2023/04/27	2	113.50	1	115.50	117.00	1	3,243	0.03%
2023/04/20	0	0.00	1	130.50	135.50	-1	2,965	-0.03%
2023/04/18	0	0.00	1	131.50	128.00	-1	2,891	-0.03%
2023/04/10	2	135.25	2	135.00	136.00	0	2,815	0.00%
2023/04/07	3	132.17	1	136.00	133.00	2	2,782	0.07%
2023/03/28	1	127.50	1	128.50	127.00	0	2,720	0.00%
2023/03/24	4	135.38	6	138.08	133.50	-2	2,640	-0.08%
2023/03/23	0	0.00	5	129.10	129.50	-5	2,367	-0.21%
2023/03/22	0	0.00	2	125.00	126.00	-2	2,310	-0.09%
2023/03/13	0	0.00	2	119.50	121.50	-2	2,304	-0.09%
2023/03/10	0	0.00	2	121.50	122.50	-2	2,330	-0.09%
2023/03/09	4	124.88	1	124.50	125.00	3	2,409	0.12%
2023/03/08	3	128.50	1	130.00	127.50	2	2,383	0.08%
2023/03/07	1	124.50	4	123.50	124.50	-3	2,316	-0.13%
2023/03/03	5	120.70	0	0.00	120.00	5	2,368	0.21%
2023/03/02	2	125.75	2	122.50	122.50	0	2,358	0.00%
2023/03/01	2	124.00	1	124.00	124.50	1	2,388	0.04%
2023/02/23	1	124.00	0	0.00	123.00	1	2,311	0.04%
2023/02/21	1	125.50	1	125.50	125.00	0	2,314	0.00%
2023/02/20	2	125.00	1	125.00	125.00	1	2,323	0.04%
2023/02/16	2	123.25	2	123.00	125.50	0	2,331	0.00%
2023/02/15	7	125.14	5	127.00	121.00	2	2,378	0.08%
2023/02/14	6	128.17	5	127.00	124.00	1	2,354	0.04%
2023/02/13	0	0.00	1	120.50	122.00	-1	2,192	-0.05%
2023/02/09	2	122.00	1	121.50	123.00	1	2,238	0.04%
2023/02/08	2	123.00	4	124.13	123.50	-2	2,267	-0.09%
2023/02/07	1	122.00	0	0.00	120.50	1	2,212	0.05%
2023/02/06	0	0.00	2	119.00	119.50	-2	2,213	-0.09%
2023/02/03	1	121.00	1	121.50	120.00	0	2,250	0.00%
2023/02/02	3	122.83	2	122.00	124.00	1	2,239	0.04%
2023/02/01	13	119.23	12	119.83	122.50	1	2,149	0.05%
2023/01/31	1	108.50	2	106.50	113.50	-1	1,918	-0.05%
2023/01/30	1	98.90	3	104.67	103.50	-2	1,842	-0.11%
2023/01/13	1	97.80	1	97.80	97.70	0	1,848	0.00%
2023/01/12	2	99.05	0	0.00	98.10	2	1,867	0.11%
2023/01/11	0	0.00	2	101.25	100.00	-2	1,857	-0.11%
2023/01/10	4	105.00	20	103.00	103.00	-16	1,850	-0.86%
2023/01/09	1	99.00	4	99.13	99.50	-3	1,816	-0.17%
2023/01/04	1	97.90	0	0.00	97.90	1	1,847	0.05%
2022/12/30	1	98.50	1	96.40	96.40	0	1,876	0.00%
2022/12/21	1	98.80	0	0.00	96.70	1	2,095	0.05%
2022/12/20	0	98.20	0	0.00	98.00	0	2,096	0.00%
2022/12/16	1	100.50	3	100.50	100.50	-2	2,132	-0.09%
2022/12/14	1	104.50	1	105.00	104.00	0	2,191	0.00%
2022/12/13	2	102.50	0	0.00	102.50	2	2,191	0.09%
2022/12/09	0	0.00	2	106.50	104.00	-2	2,192	-0.09%
2022/12/06	1	107.50	0	0.00	106.00	1	2,192	0.05%
2022/12/02	1	111.00	0	0.00	108.50	1	2,174	0.05%
2022/12/01	4	110.88	3	110.00	110.50	1	2,135	0.05%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,049	-0.05%
2022/11/29	5	105.00	1	107.00	103.50	4	2,043	0.20%
2022/11/28	2	107.25	4	105.13	106.50	-2	2,017	-0.10%
2022/11/25	2	100.50	0	0.00	100.50	2	1,950	0.10%
2022/11/22	1	99.30	0	0.00	98.80	1	1,906	0.05%
2022/11/18	1	100.50	6	101.50	100.00	-5	1,998	-0.25%
2022/11/17	6	103.50	0	0.00	104.00	6	2,006	0.30%
2022/11/16	0	0.00	2	102.50	102.50	-2	2,008	-0.10%
2022/11/15	1	100.00	11	99.07	101.00	-10	2,021	-0.50%
2022/11/14	2	97.35	2	99.20	99.50	0	2,070	0.00%
2022/11/11	25	96.98	28	98.09	98.80	-3	2,165	-0.14%
2022/11/10	7	93.20	3	93.77	94.00	4	2,117	0.19%
2022/11/09	3	96.17	2	96.80	96.90	1	2,052	0.05%
2022/11/08	3	99.03	0	0.00	96.90	3	2,023	0.15%
2022/11/07	3	97.07	2	98.55	98.70	1	2,037	0.05%
2022/11/04	3	95.33	1	94.60	95.30	2	2,022	0.10%
2022/11/03	2	98.10	1	96.60	97.90	1	1,984	0.05%
2022/11/02	2	97.30	2	98.35	98.80	0	1,998	0.00%
2022/11/01	6	92.23	5	93.36	95.30	1	1,977	0.05%
2022/10/31	1	90.00	0	0.00	89.30	1	1,962	0.05%
2022/10/28	0	90.50	0	0.00	90.80	0	1,950	0.00%
2022/10/25	1	92.10	1	93.10	92.70	0	1,952	0.00%
2022/10/24	3	95.83	2	97.95	95.00	1	1,978	0.05%
2022/10/21	1	95.50	0	0.00	94.60	1	1,982	0.05%
2022/10/20	1	99.40	0	0.00	100.00	1	1,975	0.05%
2022/10/18	1	105.00	1	102.50	103.00	0	1,992	0.00%
2022/10/13	0	0.00	1	106.00	102.50	-1	2,145	-0.05%
2022/10/07	2	116.00	0	0.00	114.00	2	2,388	0.08%
2022/10/05	2	118.50	2	118.00	115.50	0	2,454	0.00%
2022/10/04	1	116.50	3	117.33	116.50	-2	2,448	-0.08%
2022/10/03	2	114.50	1	109.00	113.50	1	2,449	0.04%
2022/09/30	0	0.00	1	104.00	106.00	-1	2,521	-0.04%
2022/09/29	1	103.00	1	104.00	102.50	0	2,661	0.00%
2022/09/27	2	100.50	0	0.00	104.00	2	2,974	0.07%
2022/09/23	1	104.00	1	103.50	104.00	0	3,061	0.00%
2022/09/13	0	0.00	1	121.01	121.00	-1	3,062	-0.03%
2022/09/08	0	0.00	0.2	118.00	118.00	-0.2	3,084	-0.01%
2022/09/07	0	0.00	1	112.00	114.00	-1	3,088	-0.03%
2022/09/01	1	118.00	0	0.00	118.00	1	3,085	0.03%
2022/08/26	0	0.00	1	121.00	120.50	-1	3,082	-0.03%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/19	1	121.00	0	0.00	121.00	1	3,062	0.03%
2022/08/18	1	120.00	3	129.33	121.50	-2	2,998	-0.07%
2022/08/17	1	126.00	0	0.00	125.00	1	2,899	0.03%
2022/08/12	1	116.60	0	0.00	120.50	1	2,907	0.04%
2022/08/11	1	115.50	1	116.50	115.50	0	2,888	0.00%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/08/08	9	113.00	0	0.00	114.00	9	2,924	0.31%
2022/08/04	0	0.00	3	115.00	114.00	-3	2,876	-0.10%
2022/08/03	0	0.00	6	115.00	114.50	-6	2,865	-0.21%
2022/08/02	0	0.00	1	119.00	118.00	-1	2,867	-0.03%
2022/07/29	1	121.00	0	0.00	120.50	1	2,842	0.04%
2022/07/28	2	115.25	2	115.75	114.00	0	2,818	0.00%
2022/07/27	10	114.00	0	0.00	115.50	10	2,802	0.36%
2022/07/26	0	0.00	10	112.50	113.00	-10	2,794	-0.36%
2022/07/25	1	114.50	0	0.00	114.00	1	2,799	0.04%
2022/07/22	1	114.00	1	114.50	113.50	0	2,806	0.00%
2022/07/19	1	109.00	2	108.25	108.00	-1	2,692	-0.04%
2022/07/18	1	112.00	0	0.00	110.00	1	2,686	0.04%
2022/07/15	2	104.25	5	105.00	107.00	-3	2,607	-0.12%
2022/07/13	1	95.80	1	93.50	93.50	0	2,510	0.00%
2022/07/12	0	0.00	4	92.68	92.10	-4	2,503	-0.16%
2022/07/08	6	96.82	3	97.50	97.10	3	2,461	0.12%
2022/07/07	2	91.75	2	92.65	93.20	0	2,371	0.00%
2022/07/06	1	98.50	2	92.95	91.20	-1	2,261	-0.04%
2022/07/05	4	103.13	2	100.25	100.00	2	2,133	0.09%
2022/07/04	2.1	106.71	1	107.50	106.00	1.1	2,067	0.05%
2022/07/01	3.1	122.35	1	117.50	117.50	2.1	2,126	0.10%
2022/06/28	0	0.00	1	137.00	138.00	-1	2,336	-0.04%
2022/06/16	2	142.00	2	142.75	137.00	0	2,884	0.00%
2022/06/15	1	145.00	0	0.00	142.50	1	2,883	0.03%
2022/06/14	1	147.00	1	144.50	145.50	0	2,893	0.00%
2022/06/08	0	0.00	10	149.00	149.50	-10	2,919	-0.34%
2022/05/30	0	0.00	2	149.50	151.00	-2	3,194	-0.06%
2022/05/27	1	144.50	3	143.83	143.50	-2	3,161	-0.06%
2022/05/23	0	0.00	1	145.00	142.00	-1	3,183	-0.03%
2022/05/20	2	143.50	2	144.00	142.50	0	3,155	0.00%
2022/05/18	4	142.38	0	0.00	143.00	4	3,132	0.13%
2022/05/16	1	134.00	1	133.00	133.00	0	3,121	0.00%
2022/05/04	2	136.50	2	136.50	136.50	0	3,252	0.00%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/28	1	129.00	6	129.42	134.00	-5	3,287	-0.15%
2022/04/26	1	133.00	0	0.00	131.00	1	3,294	0.03%
2022/04/20	1	140.50	2	141.00	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	1	134.00	135.50	-1	3,307	-0.03%
2022/04/13	1	131.00	0	0.00	137.00	1	3,372	0.03%
2022/04/11	1	140.00	2	138.25	136.50	-1	3,485	-0.03%
2022/04/08	1	149.00	0	0.00	142.00	1	3,581	0.03%
2022/04/07	2	156.75	8	154.25	149.00	-6	3,766	-0.16%
2022/04/06	2	156.00	1	156.50	158.00	1	3,650	0.03%
2022/04/01	3	157.33	3	158.83	159.00	0	3,614	0.00%
2022/03/31	11	163.41	6	162.75	164.00	5	3,516	0.14%
2022/03/30	3	160.67	1	159.00	162.50	2	3,381	0.06%
2022/03/29	0	0.00	2	143.25	148.00	-2	3,020	-0.07%
2022/03/28	1	139.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	1	142.00	1	144.50	142.50	0	2,921	0.00%
2022/03/23	1	142.50	1	144.00	141.50	0	2,908	0.00%
2022/03/22	1	142.00	2	143.50	142.00	-1	2,880	-0.03%
2022/03/21	2	141.00	3	143.00	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	1	136.50	137.50	-1	2,803	-0.04%
2022/03/17	1	131.50	1	134.00	134.00	0	2,813	0.00%
2022/03/16	1	128.00	0	0.00	127.50	1	2,812	0.04%
2022/03/15	1	134.00	0	0.00	128.50	1	2,829	0.04%
2022/03/11	2	142.00	0	0.00	139.50	2	2,936	0.07%
2022/03/04	1	141.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	0	0.00	1	143.50	141.50	-1	2,945	-0.03%
2022/03/02	1	132.00	1	135.00	137.00	0	2,795	0.00%
2022/03/01	0	0.00	1	136.00	138.00	-1	2,791	-0.04%
2022/02/25	1	132.00	0.1	131.50	131.00	0.9	2,817	0.03%
2022/02/24	0	0.00	0.4	139.00	133.50	-0.4	2,825	-0.01%
2022/02/22	1	141.00	1	141.00	141.00	0	2,994	0.00%
2022/02/21	0.1	146.50	1	144.00	146.50	-0.9	3,033	-0.03%
2022/02/18	0	144.00	1	142.00	143.50	-1	3,072	-0.03%
2022/02/17	2	141.75	3	143.00	142.50	-1	3,284	-0.03%
2022/02/16	5	141.70	0	0.00	142.00	5	3,439	0.15%
2022/02/15	1.2	144.71	1	143.50	143.50	0.2	3,473	0.01%
2022/02/14	3.1	144.50	3	145.83	145.50	0.1	3,525	0.00%
2022/02/09	1	158.50	1	160.50	159.00	0	3,691	0.00%
2022/02/08	1.1	159.00	0	0.00	156.50	1.1	3,785	0.03%
2022/01/21	1	145.00	2	148.00	148.00	-1	4,711	-0.02%
2022/01/20	1	147.00	1	148.00	149.00	0	4,803	0.00%
2022/01/19	1	143.00	3	146.00	146.50	-2	4,840	-0.04%
2022/01/17	0	0.00	1	145.00	146.50	-1	4,902	-0.02%
2022/01/13	1	141.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	1	146.00	1	149.00	148.50	0	5,358	0.00%
2022/01/11	1	150.50	4	145.88	144.50	-3	5,399	-0.06%
2022/01/10	2	149.25	0	0.00	151.50	2	5,417	0.04%
2022/01/07	6	154.25	0	0.00	151.00	6	5,465	0.11%
2022/01/06	13	160.38	0	0.00	160.00	13	5,503	0.24%
2022/01/05	8	164.25	2	167.25	164.00	6	5,524	0.11%
2022/01/04	3	176.50	3	174.33	170.50	0	5,517	0.00%
2022/01/03	5	172.70	4	175.13	171.00	1	5,518	0.02%
2021/12/30	2	172.75	5	171.40	175.50	-3	5,542	-0.05%
2021/12/29	1	162.00	0	0.00	163.00	1	5,447	0.02%
2021/12/27	0	0.00	1	162.00	160.00	-1	5,616	-0.02%
2021/12/24	1	161.50	0	0.00	162.00	1	5,646	0.02%
2021/12/22	1	161.00	1	164.50	159.50	0	5,713	0.00%
2021/12/21	0	0.00	7	162.50	162.50	-7	5,707	-0.12%
2021/12/17	7	157.14	0	0.00	156.50	7	5,707	0.12%
2021/12/16	2	162.00	1	162.00	160.50	1	5,695	0.02%
2021/12/09	1	160.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	2	166.00	0	0.00	166.00	2	5,707	0.04%
2021/12/07	1	165.00	1	169.00	163.50	0	5,683	0.00%
2021/12/03	2	158.50	0	0.00	164.00	2	5,620	0.04%
2021/12/02	2	161.00	0	159.00	155.00	2	5,720	0.03%
2021/12/01	0	0.00	2	160.00	160.50	-2	5,784	-0.03%
2021/11/24	4	158.75	3	167.00	160.50	1	5,874	0.02%
2021/11/23	2	166.75	0	0.00	165.50	2	5,849	0.03%
2021/11/22	2	169.25	2	168.50	168.50	0	5,885	0.00%
2021/11/19	0	0.00	8	176.00	175.50	-8	5,905	-0.14%
2021/11/18	1	176.50	0	0.00	168.50	1	5,937	0.02%
2021/11/17	2	176.25	0	0.00	173.50	2	5,993	0.03%
2021/11/16	1	177.00	13	179.65	178.00	-12	6,090	-0.20%
2021/11/15	10	161.00	3	167.33	176.00	7	6,001	0.12%
2021/11/12	1	160.50	0	0.00	160.00	1	5,917	0.02%
2021/11/11	4	156.13	1	155.50	155.50	3	5,851	0.05%
2021/11/10	3	156.50	5	155.90	160.00	-2	5,860	-0.03%
2021/11/09	7	158.07	1	157.00	157.00	6	5,836	0.10%
2021/11/08	1	158.00	1	158.50	158.00	0	5,814	0.00%
2021/11/04	4	167.75	2	175.50	164.00	2	5,706	0.04%
2021/11/03	1	174.00	0	0.00	168.00	1	5,643	0.02%
2021/11/02	2	186.00	3	190.00	176.00	-1	5,498	-0.02%
2021/11/01	1	176.50	1	182.50	182.50	0	5,236	0.00%
2021/10/29	8	162.06	8	161.38	166.00	0	5,187	0.00%
2021/10/28	0	0.00	4	149.00	151.00	-4	4,974	-0.08%
2021/10/27	3	144.17	1	147.00	145.50	2	4,911	0.04%
2021/10/25	1	142.00	1	146.00	145.00	0	4,910	0.00%
2021/10/22	4	145.50	0	0.00	145.00	4	4,878	0.08%
2021/10/21	1	155.00	1	156.50	153.00	0	4,795	0.00%
2021/10/20	0	0.00	18.1	156.39	155.00	-18.1	4,730	-0.38%
2021/10/19	2	146.50	3	145.67	142.50	-1	4,641	-0.02%
2021/10/18	1	140.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	1	140.00	0	0.00	140.50	1	4,729	0.02%
2021/10/14	2	144.25	3	144.83	144.00	-1	4,684	-0.02%
2021/10/13	1	140.00	1	142.50	144.00	0	4,640	0.00%
2021/10/08	0	0.00	3	145.17	147.00	-3	4,690	-0.06%
2021/10/07	9	145.17	13	142.54	141.50	-4	4,626	-0.09%
2021/10/06	8	139.94	8	137.94	136.50	0	4,565	0.00%
2021/10/04	2	126.00	3	129.17	124.50	-1	4,584	-0.02%
2021/09/30	5	123.40	6	123.00	126.50	-1	4,739	-0.02%
2021/09/29	1	118.50	1	118.50	118.00	0	4,817	0.00%
2021/09/28	0	0.00	1	122.50	123.00	-1	5,043	-0.02%
2021/09/27	1	126.50	0	0.00	124.50	1	5,235	0.02%
2021/09/22	2	125.25	4	128.25	128.50	-2	5,532	-0.04%
2021/09/17	2	124.50	2	125.75	127.50	0	5,592	0.00%
2021/09/16	3	127.67	3	125.83	124.50	0	5,887	0.00%
2021/09/14	1	128.50	0	0.00	128.50	1	6,374	0.02%
2021/09/08	1	133.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	6	138.67	3	147.00	136.00	3	7,344	0.04%
2021/09/06	1	140.00	3	143.83	140.00	-2	7,271	-0.03%
2021/09/03	2	137.25	0	0.00	137.00	2	7,263	0.03%
2021/09/01	2	144.50	0	0.00	142.00	2	7,429	0.03%
2021/08/30	4	141.13	5	143.40	145.00	-1	8,275	-0.01%
2021/08/27	1	140.50	1	140.50	140.50	0	8,344	0.00%
2021/08/26	6	147.17	3	147.67	144.00	3	8,363	0.04%
2021/08/25	7	149.86	2	147.75	148.00	5	8,369	0.06%
2021/08/24	4	152.00	1	149.50	152.50	3	8,376	0.04%
2021/08/23	0	0.00	5	146.00	148.50	-5	8,449	-0.06%
2021/08/20	3	138.83	5	139.70	139.00	-2	8,600	-0.02%
2021/08/19	1	137.00	3	139.83	137.00	-2	8,552	-0.02%
2021/08/18	3	130.50	0	0.00	135.50	3	8,485	0.04%
2021/08/16	1	132.50	0	0.00	131.50	1	8,638	0.01%
2021/08/13	0	0.00	1	144.50	138.00	-1	8,610	-0.01%
2021/08/12	1	142.00	1	143.50	142.50	0	8,570	0.00%
2021/08/11	8	136.69	6	141.00	135.00	2	8,530	0.02%
2021/08/10	3	141.00	3	144.67	142.00	0	8,520	0.00%
2021/08/09	5	147.40	2	154.75	143.50	3	8,515	0.04%
2021/08/06	0	0.00	1	149.00	149.00	-1	8,443	-0.01%
2021/08/05	0	0.00	2	150.75	151.50	-2	8,442	-0.02%
2021/08/04	1	147.00	1	152.00	147.00	0	8,476	0.00%
2021/08/03	0	0.00	1	154.00	151.50	-1	8,520	-0.01%
2021/08/02	0	0.00	2	149.00	151.50	-2	8,521	-0.02%
2021/07/30	3	146.33	6	150.50	143.50	-3	8,526	-0.04%
2021/07/29	1	142.00	2	142.50	143.00	-1	8,495	-0.01%
2021/07/28	2	136.50	0	0.00	134.50	2	8,510	0.02%
2021/07/27	3	149.17	1	150.00	147.50	2	8,518	0.02%
2021/07/26	1	149.50	4	149.63	150.00	-3	8,508	-0.04%
2021/07/23	11	152.73	4	153.25	149.50	7	8,487	0.08%
2021/07/22	1	149.00	10	155.40	159.00	-9	8,359	-0.11%
2021/07/20	1	142.00	0	0.00	140.00	1	8,312	0.01%
2021/07/19	3	144.67	0	0.00	141.50	3	8,416	0.04%
2021/07/16	0	0.00	4	143.00	146.50	-4	8,623	-0.05%
2021/07/15	2	138.25	1	140.00	139.50	1	8,627	0.01%
2021/07/14	2	141.00	2	142.00	143.00	0	8,678	0.00%
2021/07/13	8.1	149.07	1	142.00	142.50	7.1	8,847	0.08%
2021/07/12	9	153.00	6	156.50	152.00	3	8,936	0.03%
2021/07/09	7	148.86	8	151.75	149.50	-1	8,853	-0.01%
2021/07/07	7	149.71	4	148.25	143.50	3	8,617	0.03%
2021/07/06	2	141.00	3	140.67	142.00	-1	8,494	-0.01%
2021/07/05	1	144.00	5	140.30	145.00	-4	8,401	-0.05%
2021/07/02	2	131.50	1	130.50	132.00	1	8,192	0.01%
2021/06/30	1	128.50	0	0.00	125.50	1	7,926	0.01%
2021/06/29	0	0.00	1	130.50	127.00	-1	7,836	-0.01%
2021/06/28	2	130.00	3	127.33	130.00	-1	7,752	-0.01%
2021/06/25	8	136.00	4	140.88	132.00	4	7,705	0.05%
2021/06/24	4	133.13	2	133.00	134.50	2	7,410	0.03%
2021/06/23	1	129.50	1	127.50	127.00	0	7,201	0.00%
2021/06/22	3	114.17	10	115.30	119.00	-7	6,966	-0.10%
2021/06/21	7	114.43	3	111.00	110.50	4	6,766	0.06%
2021/06/18	5	112.10	5	113.00	111.00	0	6,583	0.00%
2021/06/17	1	99.00	8	102.38	110.00	-7	6,356	-0.11%
2021/06/16	0	0.00	2	101.00	100.00	-2	6,132	-0.03%
2021/06/15	1	95.60	0	0.00	97.50	1	6,079	0.02%
2021/06/10	5	92.24	0	0.00	92.10	5	5,992	0.08%
2021/06/09	13	94.33	3	95.57	92.00	10	5,944	0.17%
2021/06/08	7	99.44	20	103.11	96.10	-13	5,814	-0.22%
2021/06/07	21	102.95	7	106.00	106.50	14	5,407	0.26%
2021/06/04	5	93.80	6	97.87	97.20	-1	5,012	-0.02%
2021/06/03	0	0.00	10	95.40	93.80	-10	4,912	-0.20%
2021/06/02	0	0.00	2	96.70	96.00	-2	4,881	-0.04%
2021/06/01	4	97.80	1	96.00	98.00	3	4,836	0.06%
2021/05/31	17	97.16	9	95.53	97.10	8	4,736	0.17%
2021/05/27	0	0.00	2	92.30	92.30	-2	4,312	-0.05%
2021/05/25	0	0.00	1	92.70	90.00	-1	4,214	-0.02%
2021/05/24	0	0.00	1	88.20	89.90	-1	4,091	-0.02%
2021/05/17	2	79.30	2	79.80	75.00	0	4,199	0.00%
2021/05/14	0	0.00	1	80.40	82.00	-1	4,188	-0.02%
2021/05/13	1	73.00	2	76.20	75.60	-1	4,107	-0.02%
2021/05/11	8	85.30	8	82.03	80.50	0	4,103	0.00%
2021/05/10	1	87.40	1	87.30	87.40	0	4,069	0.00%
2021/05/07	0	0.00	5	82.26	83.50	-5	4,060	-0.12%
2021/05/06	1	79.00	0	0.00	77.40	1	4,074	0.02%
2021/05/05	1	78.20	1	77.30	76.30	0	4,123	0.00%
2021/05/03	0	0.00	4	85.60	82.20	-4	4,145	-0.10%
2021/04/29	0	0.00	3	89.33	89.00	-3	4,131	-0.07%
2021/04/28	1	92.30	1	91.80	92.90	0	4,198	0.00%
2021/04/23	3	92.87	4	93.28	93.20	-1	4,548	-0.02%
2021/04/22	4	96.03	2	94.80	91.10	2	4,485	0.04%
2021/04/21	1	91.70	0	0.00	91.00	1	4,340	0.02%
2021/04/20	6	95.38	2	94.90	94.20	4	4,300	0.09%
2021/04/19	5	93.18	4	94.55	92.90	1	4,237	0.02%
2021/04/16	0	0.00	5	85.36	88.30	-5	4,072	-0.12%
2021/04/15	0	0.00	5	82.96	83.30	-5	3,946	-0.13%
2021/04/14	6	80.48	3	79.20	79.90	3	3,974	0.08%
2021/04/12	2	82.40	0	0.00	82.30	2	4,193	0.05%
2021/04/09	2	81.80	0	0.00	81.80	2	4,483	0.04%
2021/04/08	1	83.30	3	83.20	84.20	-2	4,688	-0.04%
2021/03/30	2	80.80	1	80.70	80.90	1	5,098	0.02%
2021/03/29	1	81.00	1	80.80	80.60	0	5,071	0.00%
2021/03/26	1	79.50	1	80.00	79.80	0	5,053	0.00%
2021/03/25	1	77.50	0	0.00	77.20	1	5,025	0.02%
2021/03/23	0	0.00	1	81.10	79.50	-1	4,982	-0.02%
2021/03/19	1	82.00	0	0.00	81.50	1	4,954	0.02%
2021/03/18	0	0.00	5	82.26	83.30	-5	4,923	-0.10%
2021/03/12	5	82.30	5	81.32	81.70	0	4,809	0.00%
2021/03/11	0	0.00	3	81.00	81.80	-3	4,787	-0.06%
2021/03/09	5	79.32	1	80.50	79.30	4	4,754	0.08%
2021/03/08	2	83.55	0	0.00	82.50	2	4,720	0.04%
2021/03/05	1	83.10	1	84.50	84.00	0	4,717	0.00%
2021/03/03	5	86.80	5	85.20	87.40	0	4,911	0.00%
2021/03/02	1	89.50	0	0.00	86.50	1	4,961	0.02%
2021/02/26	6	85.48	5	87.20	88.80	1	4,943	0.02%
2021/02/25	0	0.00	2	86.95	87.00	-2	4,924	-0.04%
2021/02/19	0	0.00	1	90.00	90.20	-1	4,840	-0.02%
2021/02/18	0	0.00	3	90.00	90.00	-3	4,798	-0.06%
2021/02/17	5	84.00	5	86.42	86.20	0	4,767	0.00%
2021/02/04	1	81.40	0	0.00	81.20	1	4,700	0.02%
2021/02/03	5	81.24	11	81.11	81.20	-6	4,698	-0.13%
2021/02/01	3	83.00	0	0.00	82.00	3	4,650	0.06%
2021/01/29	16	85.61	10	89.10	83.20	6	4,617	0.13%
2021/01/28	11	89.55	0	0.00	88.20	11	4,558	0.24%
2021/01/27	0	0.00	10	90.12	92.30	-10	4,498	-0.22%
2021/01/26	11	91.62	10	95.20	91.00	1	4,430	0.02%
2021/01/25	10	91.78	0	0.00	91.60	10	4,378	0.23%
2021/01/22	1	90.50	1	91.70	91.00	0	4,313	0.00%
2021/01/20	10	98.02	3	91.80	90.40	7	4,163	0.17%
2021/01/19	1	90.50	1	92.70	96.90	0	3,812	0.00%
2021/01/15	2	89.70	2	87.00	87.00	0	3,578	0.00%
2021/01/14	2	90.20	0	0.00	91.00	2	3,513	0.06%
2021/01/12	1	87.00	0	0.00	86.50	1	3,380	0.03%
2021/01/11	1	89.20	1	89.60	89.80	0	3,326	0.00%
2021/01/06	0	0.00	1	92.90	89.90	-1	3,115	-0.03%
2021/01/05	3	98.27	1	96.70	96.70	2	2,960	0.07%
2021/01/04	2	99.50	2	99.90	97.70	0	2,853	0.00%
2020/12/31	2	97.65	10	96.00	98.20	-8	2,580	-0.31%
2020/12/24	0	0.00	5	75.00	73.80	-5	1,983	-0.25%
2020/12/23	5	71.50	5	74.00	73.20	0	1,995	0.00%
2020/12/18	5	75.40	1	77.00	75.40	4	2,010	0.20%
2020/12/17	2	76.00	1	76.40	76.70	1	2,038	0.05%
2020/12/16	0	0.00	5	77.50	77.80	-5	2,076	-0.24%
2020/12/14	0	0.00	5	78.00	76.90	-5	2,098	-0.24%
2020/12/10	10	78.00	8	78.50	77.60	2	2,244	0.09%
2020/12/09	10	80.00	5	81.50	79.90	5	2,265	0.22%
2020/12/08	3	80.20	13	80.55	79.50	-10	2,287	-0.44%
2020/12/07	23	79.61	3	80.00	80.00	20	2,347	0.85%
2020/12/03	0	0.00	4	80.30	78.90	-4	2,369	-0.17%
2020/12/01	4	78.60	0	0.00	78.80	4	2,288	0.17%
2020/11/30	3	79.63	3	79.70	79.70	0	2,265	0.00%
2020/11/27	3	74.70	0	0.00	74.00	3	2,154	0.14%
2020/11/26	0	0.00	4	73.68	74.90	-4	2,013	-0.20%
2020/11/25	1	70.50	0	0.00	68.10	1	1,949	0.05%
2020/11/24	0	0.00	1	69.60	68.90	-1	1,927	-0.05%
2020/11/23	3	70.90	1	69.90	69.70	2	1,914	0.10%
2020/11/18	1	68.90	1	68.40	68.20	0	1,828	0.00%
2020/11/16	1	66.70	0	0.00	67.30	1	1,768	0.06%
2020/11/12	1	67.00	1	66.20	65.60	0	1,683	0.00%
2020/11/10	0	0.00	1	65.80	66.50	-1	1,655	-0.06%
2020/11/09	0	0.00	10	63.50	65.20	-10	1,618	-0.62%
2020/11/06	10	61.50	0	0.00	60.60	10	1,579	0.63%
2020/11/02	0	0.00	3	62.60	63.40	-3	1,540	-0.19%
2020/10/30	3	60.30	20	61.00	60.30	-17	1,506	-1.13%
2020/10/21	10	62.30	0	0.00	61.90	10	1,445	0.69%
2020/10/19	10	63.10	0	0.00	62.70	10	1,417	0.71%
2020/10/07	0	0.00	1	63.00	63.80	-1	1,284	-0.08%
2020/10/06	3	63.20	1	62.70	63.90	2	1,256	0.16%
2020/10/05	1	61.00	1	60.30	61.70	0	1,163	0.00%
2020/09/24	0	0.00	1	56.80	55.60	-1	1,040	-0.10%
2020/09/23	0	0.00	1	58.60	58.30	-1	1,018	-0.10%
2020/09/21	0	0.00	1	60.80	60.80	-1	970	-0.10%
2020/09/18	7	58.59	5	58.30	58.70	2	916	0.22%
2020/09/17	0	0.00	1	57.60	58.00	-1	894	-0.11%
2020/09/16	1	58.10	2	57.65	58.70	-1	873	-0.11%
2020/09/15	2	57.30	0	0.00	57.30	2	809	0.25%
2020/09/14	1	54.60	1	53.50	54.20	0	709	0.00%
2020/09/11	0	0.00	1	53.10	53.70	-1	681	-0.15%
2020/09/10	1	55.00	3	54.43	55.10	-2	637	-0.31%
2020/09/09	2	52.55	1	53.10	53.30	1	547	0.18%
2020/08/17	0	0.00	1	47.65	48.30	-1	619	-0.16%
2020/07/31	0	0.00	1	45.80	45.65	-1	683	-0.15%
2020/07/28	2	46.48	0	0.00	46.35	2	700	0.29%
2020/07/27	0	0.00	2	48.50	48.20	-2	703	-0.28%
2020/07/24	1	49.85	0	0.00	48.55	1	701	0.14%
2020/07/23	1	49.50	0	0.00	49.95	1	698	0.14%
2020/07/22	0	0.00	1	49.55	49.50	-1	697	-0.14%
2020/07/20	1	47.90	0	0.00	48.30	1	688	0.15%
2020/07/08	0	0.00	1	49.95	50.30	-1	705	-0.14%
2020/06/18	1	49.00	0	0.00	48.45	1	713	0.14%
2020/06/17	2	49.35	0	0.00	49.20	2	707	0.28%
2020/06/04	1	53.20	0	0.00	53.40	1	740	0.14%
2020/06/02	0	0.00	1	45.60	46.15	-1	646	-0.15%
2020/05/18	1	43.15	0	0.00	42.65	1	634	0.16%
2020/04/30	0	0.00	1	46.30	48.50	-1	562	-0.18%
2020/04/22	0	0.00	1	44.15	44.05	-1	574	-0.17%
2020/04/21	1	43.05	0	0.00	43.45	1	592	0.17%
2020/04/20	0	0.00	1	45.00	45.10	-1	592	-0.17%
2020/04/17	1	45.70	0	0.00	44.90	1	591	0.17%
2020/04/13	1	41.80	0	0.00	41.40	1	569	0.18%
2020/04/08	1	42.40	1	42.40	42.75	0	592	0.00%
2020/03/27	0	0.00	1	39.00	38.25	-1	588	-0.17%
2020/03/26	1	36.85	0	0.00	38.20	1	596	0.17%
2020/03/25	1	38.30	3	37.98	37.50	-2	620	-0.32%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/02/18	1	62.00	0	0.00	62.40	1	521	0.19%
2020/02/10	2	62.05	2	62.50	63.20	0	519	0.00%
2020/02/06	0	0.00	1	65.50	65.30	-1	520	-0.19%
2020/01/30	1	62.20	0	0.00	62.20	1	503	0.20%
2020/01/16	0	0.00	1	69.00	68.90	-1	488	-0.20%
2020/01/15	1	68.70	0	0.00	68.90	1	478	0.21%
2020/01/03	0	0.00	11	67.00	67.50	-11	462	-2.38%
2020/01/02	11	66.65	1	67.40	68.00	10	453	2.21%
2019/12/24	0	0.00	1	67.50	67.50	-1	413	-0.24%
2019/12/23	2	68.25	0	0.00	68.00	2	403	0.50%
2019/12/20	1	67.80	1	67.10	67.00	0	386	0.00%
2019/12/19	0	0.00	1	66.00	64.10	-1	357	-0.28%
2019/11/19	1	64.30	1	63.90	63.70	0	441	0.00%
2019/11/07	0	0.00	1	61.60	62.00	-1	438	-0.23%
2019/11/05	1	62.80	0	0.00	62.50	1	444	0.23%
2019/09/06	1	65.60	1	65.90	65.90	0	575	0.00%
2019/09/03	0	0.00	3	64.90	64.80	-3	551	-0.54%
2019/09/02	2	65.30	0	0.00	64.70	2	544	0.37%
2019/08/30	1	61.90	0	0.00	61.70	1	517	0.19%
2019/08/22	0	0.00	1	59.00	58.60	-1	495	-0.20%
2019/08/21	1	57.80	0	0.00	57.90	1	497	0.20%
2019/08/16	1	56.60	7	56.69	56.60	-6	490	-1.22%
2019/08/15	0	0.00	2	56.70	57.00	-2	485	-0.41%
2019/08/14	0	0.00	6	58.60	58.50	-6	483	-1.24%
2019/08/12	0	0.00	1	60.60	59.60	-1	489	-0.20%
2019/08/06	1	59.50	1	59.60	59.60	0	489	0.00%
2019/07/25	1	69.00	0	0.00	69.00	1	433	0.23%
2019/07/24	2	69.95	5	70.08	69.90	-3	430	-0.70%
2019/07/23	0	0.00	1	67.20	67.70	-1	383	-0.26%
2019/07/22	1	64.50	0	0.00	64.40	1	377	0.27%
2019/07/12	0	0.00	1	65.30	65.00	-1	405	-0.25%
2019/07/10	1	64.70	0	0.00	65.20	1	415	0.24%
2019/07/08	1	66.90	0	0.00	66.60	1	414	0.24%
2019/07/01	0	0.00	1	66.10	65.90	-1	437	-0.23%
2019/06/27	1	63.50	0	0.00	63.50	1	443	0.23%
2019/06/20	0	0.00	15	65.55	65.70	-15	495	-3.03%
2019/05/28	0	0.00	1	64.10	64.10	-1	625	-0.16%
2019/05/21	1	61.10	0	0.00	61.90	1	676	0.15%
2019/05/20	3	63.57	3	62.40	62.40	0	686	0.00%
2019/05/17	1	66.50	0	0.00	64.10	1	725	0.14%
2019/05/14	2	64.30	2	65.85	66.20	0	764	0.00%
2019/05/13	1	66.20	0	0.00	65.50	1	767	0.13%
2019/05/10	1	68.00	1	67.30	67.30	0	789	0.00%
2019/05/02	1	69.40	0	0.00	69.60	1	838	0.12%
2019/04/24	1	71.10	0	0.00	70.60	1	832	0.12%
2019/04/15	1	71.00	1	72.20	72.20	0	824	0.00%
2019/04/09	0	0.00	2	72.70	72.30	-2	808	-0.25%
2019/04/08	6	72.62	3	73.07	73.10	3	802	0.37%
2019/04/01	2	72.10	2	71.60	71.60	0	787	0.00%
2019/03/28	7	72.19	1	72.00	72.00	6	779	0.77%
2019/03/27	1	71.30	1	71.70	71.70	0	781	0.00%
2019/03/26	0	0.00	1	74.40	73.30	-1	772	-0.13%
2019/03/25	1	74.40	2	74.70	74.30	-1	760	-0.13%
2019/03/21	8	77.91	1	77.90	77.40	7	772	0.91%
2019/03/20	2	77.40	0	0.00	77.70	2	767	0.26%
2019/03/18	2	74.50	2	74.20	74.20	0	755	0.00%
2019/03/14	1	75.70	1	75.80	75.80	0	734	0.00%
2019/03/12	1	76.20	1	76.30	76.30	0	728	0.00%
2019/03/11	0	0.00	1	77.60	77.30	-1	721	-0.14%
2019/02/22	0	0.00	1	80.90	80.70	-1	752	-0.13%
2019/02/21	1	81.40	0	0.00	82.20	1	760	0.13%
2019/02/20	1	79.70	0	0.00	79.50	1	740	0.14%
2019/02/19	0	0.00	2	80.25	80.00	-2	733	-0.27%
2019/02/18	7	79.21	5	79.26	80.40	2	725	0.28%
2019/02/14	5	77.82	5	77.80	77.40	0	679	0.00%
2019/02/12	1	77.40	1	77.30	75.90	0	644	0.00%
2019/02/11	4	75.88	4	75.98	76.30	0	650	0.00%
2019/01/29	0	0.00	1	75.40	75.20	-1	624	-0.16%
2019/01/28	3	76.33	2	76.10	76.00	1	630	0.16%
2019/01/25	2	74.85	3	75.07	75.00	-1	615	-0.16%
2019/01/24	1	74.40	0	0.00	74.00	1	608	0.16%
2019/01/21	5	73.86	6	73.48	72.10	-1	668	-0.15%
2019/01/18	13	72.46	15	72.42	73.00	-2	684	-0.29%
2019/01/17	3	71.90	0	0.00	71.00	3	690	0.43%
2019/01/16	14	70.80	14	71.13	71.00	0	688	0.00%
2019/01/08	11	68.31	11	68.53	68.50	0	766	0.00%
2018/12/17	6	74.98	11	75.03	75.00	-5	989	-0.51%
2018/12/14	5	74.88	0	0.00	74.70	5	988	0.51%
2018/12/11	1	72.90	1	74.10	74.10	0	973	0.00%
2018/11/26	4	69.65	5	70.16	71.00	-1	1,174	-0.09%
2018/11/20	6	71.42	6	70.57	67.80	0	1,175	0.00%
2018/11/15	1	71.70	0	0.00	71.50	1	1,182	0.08%
2018/11/08	3	71.63	4	71.95	70.10	-1	1,221	-0.08%
2018/11/07	4	68.33	4	68.68	68.90	0	1,208	0.00%
2018/11/05	3	68.67	4	68.20	68.40	-1	1,229	-0.08%
2018/11/02	1	68.30	0	0.00	68.80	1	1,223	0.08%
2018/11/01	1	67.90	1	68.80	67.40	0	1,213	0.00%
2018/10/31	2	64.70	3	66.63	67.00	-1	1,193	-0.08%
2018/10/30	1	59.50	1	60.40	61.20	0	1,160	0.00%
2018/10/29	1	57.50	1	57.30	57.30	0	1,156	0.00%
2018/10/26	2	56.60	2	57.70	57.50	0	1,152	0.00%
2018/10/25	2	53.90	10	54.36	56.00	-8	1,138	-0.70%
2018/10/24	10	57.96	2	56.80	56.80	8	1,131	0.71%
2018/10/23	2	59.55	3	56.80	56.70	-1	1,135	-0.09%
2018/10/22	1	60.30	1	61.90	61.90	0	1,110	0.00%
2018/10/19	2	62.50	3	60.50	60.50	-1	1,102	-0.09%
2018/10/18	1	66.70	0	0.00	65.20	1	1,083	0.09%
2018/10/17	1	67.60	1	68.10	68.10	0	1,088	0.00%
2018/10/16	1	65.40	1	65.70	65.70	0	1,083	0.00%
2018/10/15	2	65.60	3	65.60	65.40	-1	1,084	-0.09%
2018/10/12	4	64.85	4	66.58	66.80	0	1,087	0.00%
2018/10/11	2	66.85	2	66.55	65.50	0	1,081	0.00%
2018/10/09	2	71.40	3	72.47	72.00	-1	1,058	-0.09%
2018/10/08	1	74.00	2	73.45	72.40	-1	1,071	-0.09%
2018/10/04	4	73.85	3	74.63	74.00	1	1,073	0.09%
2018/10/03	3	75.57	2	75.50	75.50	1	1,056	0.09%
2018/10/02	5	77.30	4	77.30	77.30	1	1,046	0.10%
2018/10/01	3	77.97	3	79.07	79.50	0	1,036	0.00%
2018/09/28	2	79.10	2	79.70	79.70	0	1,030	0.00%
2018/09/27	1	82.90	0	0.00	82.00	1	1,011	0.10%
2018/09/06	4	89.43	5	89.94	86.00	-1	1,452	-0.07%
2018/09/05	2	90.80	3	90.33	87.60	-1	1,558	-0.06%
2018/09/04	3	88.70	2	88.15	89.50	1	1,653	0.06%
2018/09/03	11	90.01	11	90.93	89.30	0	1,637	0.00%
2018/08/30	2	84.95	2	84.00	83.60	0	1,550	0.00%
2018/08/24	0	0.00	2	82.10	81.50	-2	1,567	-0.13%
2018/08/21	11	86.25	12	86.43	86.80	-1	1,566	-0.06%
2018/08/17	4	85.45	1	85.30	84.40	3	1,614	0.19%
2018/08/10	0	0.00	4	85.75	83.70	-4	1,602	-0.25%
2018/08/07	3	86.10	0	0.00	86.10	3	1,598	0.19%
2018/08/06	0	0.00	1	86.50	85.50	-1	1,607	-0.06%
2018/08/03	0	0.00	6	84.90	85.50	-6	1,600	-0.37%
2018/07/26	12	87.50	5	85.50	85.50	7	1,579	0.44%
2018/07/13	9	87.14	8	88.51	89.00	1	1,570	0.06%
2018/07/11	1	84.10	0	0.00	83.50	1	1,541	0.06%
2018/07/10	1	85.10	0	0.00	85.50	1	1,527	0.07%
2018/07/02	0	0.00	1	83.60	82.50	-1	1,463	-0.07%
2018/06/29	1	82.80	1	84.00	84.30	0	1,459	0.00%
2018/06/27	10	85.63	11	85.83	83.20	-1	1,491	-0.07%
2018/06/26	2	83.85	0	0.00	82.80	2	1,484	0.13%
2018/06/15	1	94.70	1	97.50	94.70	0	1,448	0.00%
2018/06/14	20	99.65	5	96.92	97.80	15	1,387	1.08%
2018/06/13	2	94.35	3	97.30	92.00	-1	1,171	-0.09%
2018/06/12	7	89.41	9	91.14	94.30	-2	1,109	-0.18%
2018/06/11	0	0.00	1	85.70	85.80	-1	1,010	-0.10%
2018/06/08	13	85.20	12	85.61	85.70	1	1,018	0.10%
2018/06/07	0	0.00	3	83.40	83.50	-3	1,019	-0.29%
2018/06/06	3	82.20	0	0.00	82.20	3	1,089	0.28%
2018/06/01	1	80.00	0	0.00	80.20	1	1,214	0.08%
2018/05/31	0	0.00	1	80.10	79.70	-1	1,230	-0.08%
2018/05/25	1	79.60	1	84.20	84.20	0	1,320	0.00%
2018/05/18	10	74.38	10	74.60	72.70	0	1,314	0.00%
2018/05/11	1	71.20	0	0.00	70.80	1	1,460	0.07%
2018/05/07	14	69.19	14	68.61	68.80	0	1,472	0.00%
2018/05/03	1	70.00	0	0.00	70.00	1	1,515	0.07%
2018/04/26	3	73.90	3	71.70	71.70	0	1,650	0.00%
2018/04/13	2	84.40	3	84.80	85.00	-1	1,751	-0.06%
2018/04/12	1	84.90	0	0.00	84.10	1	1,767	0.06%
2018/04/03	2	82.80	2	83.50	83.50	0	1,874	0.00%
2018/03/30	6	85.80	7	86.14	87.00	-1	1,894	-0.05%
2018/03/28	7	86.11	6	86.73	85.30	1	1,849	0.05%
2018/03/13	0	0.00	1	90.40	88.60	-1	1,709	-0.06%
2018/03/12	1	89.70	1	88.20	87.00	0	1,685	0.00%
2018/03/09	1	86.00	3	87.17	87.70	-2	1,631	-0.12%
2018/03/06	9	80.01	9	79.71	78.90	0	1,548	0.00%
2018/02/22	0	0.00	1	76.00	76.00	-1	1,586	-0.06%
2018/02/12	0	0.00	3	75.70	75.10	-3	1,585	-0.19%
2018/02/08	1	75.80	1	77.40	71.60	0	1,592	0.00%
2018/02/06	1	67.10	0	0.00	67.10	1	1,611	0.06%
2018/02/01	1	75.70	0	0.00	75.40	1	1,659	0.06%
2018/01/29	1	75.90	0	0.00	75.70	1	1,761	0.06%
2018/01/25	0	0.00	1	73.20	73.20	-1	1,782	-0.06%
2018/01/22	1	79.20	0	0.00	79.10	1	1,885	0.05%
2018/01/19	1	80.50	0	0.00	80.00	1	2,055	0.05%
2018/01/16	0	0.00	1	84.70	85.70	-1	2,077	-0.05%
2018/01/15	1	85.40	0	0.00	85.60	1	2,118	0.05%
2018/01/09	1	86.80	0	0.00	86.30	1	2,497	0.04%
2018/01/08	1	90.30	0	0.00	89.00	1	2,555	0.04%