宏碁 (2353)-兆豐-來福券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	37.32	0	0.00	37.20	3	13,238	0.02%
2025/01/20	0.3	37.57	0	0.00	37.40	0.3	13,171	0.00%
2025/01/17	0	0.00	18	37.69	37.55	-18	13,193	-0.14%
2025/01/16	3	37.55	5	37.41	37.00	-2	13,139	-0.02%
2025/01/15	0	0.00	2	36.95	36.80	-2	13,104	-0.02%
2025/01/14	7	36.55	1	36.55	36.70	6	13,131	0.05%
2025/01/13	17.1	36.51	1	36.30	36.30	16.1	13,218	0.12%
2025/01/09	3	38.00	0	0.00	37.40	3	13,374	0.02%
2025/01/08	3.1	38.44	2	38.40	38.30	1.1	13,378	0.01%
2025/01/07	24.1	38.25	3	38.60	38.20	21.1	13,371	0.16%
2025/01/06	4.1	39.14	3	39.28	38.85	1.1	13,519	0.01%
2025/01/03	30	39.84	26.7	39.92	39.00	3.3	13,557	0.02%
2025/01/02	6	39.95	12	40.49	40.95	-6	13,507	-0.04%
2024/12/31	4	39.76	37	39.99	39.80	-33	13,317	-0.25%
2024/12/30	9	39.34	6	39.41	39.40	3	13,211	0.02%
2024/12/27	1	38.36	0	38.25	38.60	1	13,227	0.01%
2024/12/26	8	39.03	7.1	38.85	38.60	0.9	13,400	0.01%
2024/12/25	0	0.00	3	38.78	39.00	-3	13,515	-0.02%
2024/12/24	0.1	38.30	5.3	38.52	38.30	-5.2	13,505	-0.04%
2024/12/23	2.3	37.82	12.1	37.84	38.00	-9.8	13,569	-0.07%
2024/12/20	10	37.35	2	37.50	37.20	8	13,582	0.06%
2024/12/19	8	36.96	1	37.25	37.15	7	13,538	0.05%
2024/12/18	3	37.43	7	37.56	37.60	-4	13,725	-0.03%
2024/12/17	5	36.56	1.2	36.75	36.45	3.8	13,787	0.03%
2024/12/16	0	0.00	2	37.30	36.70	-2	13,715	-0.01%
2024/12/13	15.2	37.01	3	37.27	36.85	12.2	13,604	0.09%
2024/12/12	5	38.61	2	38.60	38.15	3	13,345	0.02%
2024/12/11	0.5	39.00	1	39.25	38.65	-0.5	13,519	0.00%
2024/12/10	19	39.21	12	39.38	39.00	7	13,558	0.05%
2024/12/09	11	39.48	7	39.44	39.50	4	13,519	0.03%
2024/12/06	1	38.55	7	38.66	38.55	-6	13,431	-0.04%
2024/12/05	0.2	38.50	1	38.45	38.30	-0.8	13,588	-0.01%
2024/12/04	0	38.25	1	38.40	38.65	-1	13,751	-0.01%
2024/12/03	17	38.29	3	38.47	38.25	14	13,938	0.10%
2024/12/02	3	38.43	2	38.40	38.45	1	13,791	0.01%
2024/11/29	1	38.00	2	37.95	37.85	-1	13,723	-0.01%
2024/11/27	8	38.06	3	38.20	37.90	5	13,988	0.04%
2024/11/26	13	38.56	31	38.47	38.75	-18	13,968	-0.13%
2024/11/25	3	37.88	16	37.92	38.10	-13	14,010	-0.09%
2024/11/22	18	37.24	2	37.23	37.05	16	14,228	0.11%
2024/11/21	29	37.25	2	37.15	37.15	27	14,222	0.19%
2024/11/20	4	37.89	1	37.80	37.80	3	14,170	0.02%
2024/11/19	5	37.98	0	0.00	38.00	5	14,235	0.04%
2024/11/18	3	37.78	1	38.20	37.65	2	14,197	0.01%
2024/11/15	1	37.95	13	38.01	38.00	-12	14,175	-0.08%
2024/11/14	8.1	37.85	1	37.55	37.55	7.1	14,214	0.05%
2024/11/13	11.1	38.31	2	38.28	38.25	9.1	14,076	0.06%
2024/11/12	26.4	38.57	10	38.80	38.40	16.4	14,118	0.12%
2024/11/11	167.1	39.61	8	39.55	39.60	159.1	13,953	1.14%	大買/鉅額交易
2024/11/08	40	40.96	1	41.40	40.40	39	13,791	0.28%
2024/11/07	1	41.75	11	41.58	41.90	-10	13,910	-0.07%
2024/11/06	1	41.35	15	41.37	41.10	-14	14,059	-0.10%
2024/11/05	2	40.30	7	40.72	40.95	-5	14,262	-0.04%
2024/11/04	12	40.14	5	40.20	40.10	7	14,676	0.05%
2024/11/01	17.2	39.65	3	40.03	40.05	14.2	15,325	0.09%
2024/10/30	3.2	40.60	0	0.00	40.45	3.2	15,464	0.02%
2024/10/29	1	40.40	2.2	40.54	40.75	-1.2	15,664	-0.01%
2024/10/28	2	40.98	0	0.00	40.95	2	15,785	0.01%
2024/10/25	2	41.40	0	0.00	41.30	2	16,053	0.01%
2024/10/24	3	41.25	1	41.35	41.20	2	16,364	0.01%
2024/10/23	1	41.80	0	0.00	41.65	1	16,812	0.01%
2024/10/21	4	41.65	6	41.75	41.65	-2	17,684	-0.01%
2024/10/18	5.3	42.20	4	42.06	41.85	1.3	17,952	0.01%
2024/10/17	0	0.00	2	42.05	42.35	-2	18,154	-0.01%
2024/10/16	5.1	41.30	0	0.00	41.20	5.1	18,351	0.03%
2024/10/15	1	41.60	4.2	41.47	41.55	-3.2	18,297	-0.02%
2024/10/14	10.1	41.00	2	41.05	41.05	8.1	18,546	0.04%
2024/10/11	3	40.65	47	41.23	41.25	-44	18,866	-0.23%
2024/10/09	29	40.25	4.4	40.12	40.00	24.7	19,284	0.13%
2024/10/08	16.4	40.02	0	0.00	40.00	16.4	20,430	0.08%
2024/10/07	9	40.68	0	0.00	40.60	9	20,862	0.04%
2024/10/04	8.3	40.96	1	40.95	40.65	7.3	20,841	0.04%
2024/10/01	8	41.79	17	42.04	42.25	-9	20,684	-0.04%
2024/09/30	19	41.16	1	41.45	40.80	18	20,454	0.09%
2024/09/27	3.1	41.92	1	42.15	41.65	2.1	20,418	0.01%
2024/09/26	2	42.53	0	0.00	41.85	2	20,576	0.01%
2024/09/25	4	42.21	0	0.00	42.00	4	20,870	0.02%
2024/09/24	8	41.73	3	41.83	42.00	5	21,104	0.02%
2024/09/23	6	42.02	2	42.10	41.80	4	21,684	0.02%
2024/09/20	12	42.53	0	0.00	42.10	12	22,137	0.05%
2024/09/19	4	42.00	20.7	42.28	42.15	-16.7	22,476	-0.07%
2024/09/18	10	41.85	0	0.00	41.30	10	22,938	0.04%
2024/09/16	6	41.72	1	41.65	41.70	5	23,644	0.02%
2024/09/13	2	41.70	7	41.87	41.85	-5	24,563	-0.02%
2024/09/12	0.2	41.45	0	0.00	41.55	0.2	25,019	0.00%
2024/09/11	3	40.87	4	40.59	40.50	-1	25,409	0.00%
2024/09/10	1	41.10	1	41.85	41.00	0	25,631	0.00%
2024/09/09	9	41.18	7	41.34	41.75	2	25,892	0.01%
2024/09/06	10	41.75	7	42.05	42.10	3	26,355	0.01%
2024/09/05	6.8	41.45	7	41.34	40.80	-0.2	26,514	0.00%
2024/09/04	68	41.21	6	41.75	41.50	62	26,720	0.23%
2024/09/03	0	0.00	5	43.64	43.55	-5	26,947	-0.02%
2024/09/02	5	43.50	3	43.70	43.50	2	27,411	0.01%
2024/08/30	1	43.70	4	43.79	43.75	-3	28,068	-0.01%
2024/08/29	60.1	43.50	12	43.68	43.55	48.1	28,821	0.17%
2024/08/28	5	44.51	14	44.53	44.30	-9	29,565	-0.03%
2024/08/27	3	44.48	0	0.00	44.70	3	30,426	0.01%
2024/08/26	5.8	44.82	35	44.87	44.80	-29.2	31,416	-0.09%
2024/08/23	7	42.69	2	42.45	43.05	5	32,650	0.02%
2024/08/22	4	43.55	7	43.71	43.15	-3	34,160	-0.01%
2024/08/21	0.3	43.10	3	43.15	43.05	-2.8	36,564	-0.01%
2024/08/20	8	43.31	4	43.41	43.15	4	38,991	0.01%
2024/08/19	14	43.03	8	43.16	43.20	6	43,282	0.01%
2024/08/16	1	42.90	0	0.00	42.80	1	46,142	0.00%
2024/08/15	5	42.50	8.1	42.51	42.55	-3.1	46,393	-0.01%
2024/08/14	4.3	42.28	2	42.10	42.10	2.3	46,572	0.00%
2024/08/13	3	42.15	2	42.08	42.15	1	46,754	0.00%
2024/08/12	2.1	42.35	57	42.30	42.30	-54.9	47,072	-0.12%
2024/08/09	37	42.24	5	42.11	42.00	32	48,152	0.07%
2024/08/08	5	42.33	3	42.35	42.30	2	49,473	0.00%
2024/08/07	14	42.50	22	42.14	42.55	-8	49,454	-0.02%
2024/08/06	23.5	40.10	11	40.39	40.00	12.5	49,534	0.03%
2024/08/05	60.1	41.26	9	40.96	40.30	51.1	49,374	0.10%
2024/08/02	13	44.50	3	44.53	44.75	10	48,839	0.02%
2024/08/01	4	44.86	3	45.38	45.80	1	48,888	0.00%
2024/07/31	8	43.88	0.6	44.10	43.85	7.4	49,339	0.01%
2024/07/30	3	43.53	34	43.93	44.20	-31	49,437	-0.06%
2024/07/29	6.1	44.72	5	44.75	44.35	1.1	49,484	0.00%
2024/07/26	13	45.26	240	45.25	45.50	-227	49,374	-0.46%	大賣/鉅額交易
2024/07/23	225	47.13	3.6	46.10	46.00	221.4	49,246	0.45%	大買/鉅額交易
2024/07/22	4	46.09	16	45.40	46.20	-12	48,979	-0.02%
2024/07/19	0.2	46.35	4	46.23	46.20	-3.8	48,629	-0.01%
2024/07/18	22	46.78	2	46.70	47.10	20	48,556	0.04%
2024/07/17	10.3	47.33	13	47.03	46.90	-2.7	48,432	-0.01%
2024/07/16	5	47.32	1	47.35	47.35	4	48,375	0.01%
2024/07/15	13	47.38	9	47.09	47.25	4	49,092	0.01%
2024/07/12	28	47.70	10	47.68	47.70	18	49,054	0.04%
2024/07/11	32	47.82	19	48.04	47.70	13	49,318	0.03%
2024/07/10	131.3	47.82	49	47.83	46.80	82.3	49,608	0.17%	大買/
2024/07/09	23.4	46.24	11	46.81	45.75	12.4	49,149	0.03%
2024/07/08	13.3	47.09	6	47.03	47.15	7.3	50,524	0.01%
2024/07/05	15	47.59	11	47.38	47.30	4	52,190	0.01%
2024/07/04	25.2	47.53	29	47.13	47.10	-3.9	52,975	-0.01%
2024/07/03	12	47.20	28	47.08	47.30	-16	53,067	-0.03%
2024/07/02	29.2	46.87	16	46.77	46.80	13.2	53,116	0.02%
2024/07/01	11	47.72	3	47.55	47.45	8	52,997	0.02%
2024/06/28	27	47.17	25	46.99	46.85	2	52,772	0.00%
2024/06/27	14.4	46.97	12.1	47.35	46.95	2.3	52,629	0.00%
2024/06/26	18.1	46.56	30	46.50	46.40	-11.9	52,297	-0.02%
2024/06/25	2.4	47.00	0	0.00	46.80	2.4	52,079	0.00%
2024/06/24	116.1	47.33	5.1	47.47	47.00	111	51,749	0.21%	大買/鉅額交易
2024/06/21	21	47.73	15	48.02	48.10	6	51,674	0.01%
2024/06/20	17	47.98	7	48.09	47.95	10	51,539	0.02%
2024/06/19	48.5	49.72	12.4	49.81	49.50	36.1	52,362	0.07%
2024/06/18	58.1	49.55	6	49.45	49.40	52.1	52,192	0.10%
2024/06/17	8	50.07	40	50.34	50.50	-32	52,051	-0.06%
2024/06/14	59.3	49.67	5	49.75	49.80	54.3	52,187	0.10%
2024/06/13	57.2	49.92	35	50.22	50.10	22.2	52,203	0.04%
2024/06/12	23	48.86	13.3	48.64	48.80	9.7	52,292	0.02%
2024/06/11	81.4	49.02	16	49.16	48.80	65.4	52,225	0.13%
2024/06/07	25.4	49.88	15.6	49.87	49.65	9.8	52,480	0.02%
2024/06/06	48.3	50.80	20	50.58	50.60	28.3	52,924	0.05%
2024/06/05	30	50.93	18	50.73	50.50	12	52,697	0.02%
2024/06/04	44.2	51.32	21.2	51.27	51.20	23.1	52,456	0.04%
2024/06/03	50	53.23	34	53.05	52.50	16	51,916	0.03%
2024/05/31	20	53.15	15.4	52.91	52.90	4.6	51,178	0.01%
2024/05/30	45.3	53.32	9	53.58	52.50	36.3	50,400	0.07%
2024/05/29	105.6	54.62	48.5	54.84	53.70	57.1	50,366	0.11%	大買/
2024/05/28	84.7	56.72	80	57.31	56.40	4.7	48,942	0.01%
2024/05/27	160.3	59.23	144	58.73	58.50	16.3	48,325	0.03%	大買/大賣/
2024/05/24	148.2	56.18	137	56.35	57.50	11.2	46,138	0.02%	大買/大賣/
2024/05/23	86	54.01	136.8	54.28	53.30	-50.8	43,788	-0.12%	大賣/
2024/05/22	96	52.26	257	52.10	53.00	-161	39,986	-0.40%	大賣/鉅額交易
2024/05/21	20.1	48.70	15	48.34	48.25	5.1	37,627	0.01%
2024/05/20	2	48.10	16	47.97	48.25	-14	37,654	-0.04%
2024/05/17	22.1	47.99	23	47.79	48.15	-0.9	37,949	0.00%
2024/05/16	9.1	48.30	30	48.57	47.80	-20.9	38,978	-0.05%
2024/05/15	43.6	49.23	36	49.65	48.05	7.6	40,681	0.02%
2024/05/14	35	49.22	79	49.12	48.90	-44	40,105	-0.11%
2024/05/13	1	47.50	11	47.99	47.75	-10	38,589	-0.03%
2024/05/10	32.1	47.76	44	47.88	47.80	-11.9	38,891	-0.03%
2024/05/09	15	47.37	24	47.74	47.35	-9	38,763	-0.02%
2024/05/08	77.1	47.15	78	46.79	47.15	-0.9	38,867	0.00%
2024/05/07	12.1	47.19	5	47.46	47.15	7.1	39,172	0.02%
2024/05/06	104.3	47.31	38	47.16	47.50	66.3	39,200	0.17%	大買/
2024/05/03	6	45.87	11	45.72	45.50	-5	39,474	-0.01%
2024/05/02	16	44.56	2	44.83	44.65	14	39,962	0.04%
2024/04/30	1	45.45	2	45.46	45.15	-1	40,863	0.00%
2024/04/29	9	45.48	39	45.60	45.70	-30	41,306	-0.07%
2024/04/26	3.1	44.72	6	44.83	44.55	-2.9	42,223	-0.01%
2024/04/25	3.1	44.15	2	44.48	44.40	1.1	42,869	0.00%
2024/04/24	6	44.81	8	44.27	44.80	-2	43,457	0.00%
2024/04/23	3.1	43.72	7	43.69	43.50	-4	44,111	-0.01%
2024/04/22	8	43.81	13	43.77	43.35	-5	44,887	-0.01%
2024/04/19	62.1	43.64	21	43.73	43.80	41.1	45,475	0.09%
2024/04/18	14	45.40	12	45.39	45.00	2	45,964	0.00%
2024/04/17	67.4	45.26	20	45.26	45.05	47.4	46,821	0.10%
2024/04/16	65.2	45.88	45	46.05	45.50	20.2	47,117	0.04%
2024/04/15	14	47.77	41	47.58	47.55	-27	48,005	-0.06%
2024/04/12	94.7	49.09	177.1	49.13	48.50	-82.4	49,431	-0.17%	大賣/
2024/04/11	126.1	49.17	130.3	49.14	51.00	-4.2	48,813	-0.01%	大買/大賣/
2024/04/10	126.1	47.92	71	47.85	47.15	55.1	48,425	0.11%	大買/
2024/04/09	15	46.72	6	46.48	46.80	9	49,057	0.02%
2024/04/08	8.1	45.82	9	45.84	46.05	-0.9	50,667	0.00%
2024/04/03	9	46.14	7	46.21	46.10	2	52,684	0.00%
2024/04/02	5	46.47	19	46.72	46.70	-14	55,848	-0.03%
2024/04/01	24.3	46.71	20	46.57	46.30	4.3	58,445	0.01%
2024/03/29	11	46.39	24	46.78	46.80	-13	60,482	-0.02%
2024/03/28	9.3	46.62	13	46.57	46.65	-3.7	62,163	-0.01%
2024/03/27	3	46.28	4	46.48	46.35	-1	63,078	0.00%
2024/03/26	17	45.86	29	45.65	45.90	-12	64,759	-0.02%
2024/03/25	53	46.61	38	46.96	46.50	15	67,318	0.02%
2024/03/22	161	47.30	79	47.23	45.95	82	68,500	0.12%	大買/
2024/03/21	13.2	46.12	1	46.00	46.25	12.2	67,717	0.02%
2024/03/20	19	45.88	22	45.89	45.90	-3	67,625	0.00%
2024/03/19	27	45.21	7	45.15	45.15	20	67,501	0.03%
2024/03/18	26.3	45.25	20.5	45.69	45.85	5.8	67,544	0.01%
2024/03/15	29	46.08	14	45.92	45.85	15	67,351	0.02%
2024/03/14	31	46.02	1.2	46.09	45.90	29.8	66,910	0.04%
2024/03/13	75.3	46.96	57	46.88	46.50	18.3	66,791	0.03%
2024/03/12	38.5	46.39	66	46.57	47.05	-27.5	66,219	-0.04%
2024/03/11	23	44.93	17	45.09	44.85	6	65,533	0.01%
2024/03/08	43.1	45.13	30	44.79	44.50	13.1	65,564	0.02%
2024/03/07	5.1	45.13	11	45.26	45.00	-5.9	65,514	-0.01%
2024/03/06	9.5	45.45	19	45.37	45.35	-9.5	65,757	-0.01%
2024/03/05	6.3	45.84	5	45.95	45.90	1.3	67,000	0.00%
2024/03/04	39	46.59	39.3	46.97	45.85	-0.3	67,670	0.00%
2024/03/01	3	45.85	8	45.81	46.00	-5	67,311	-0.01%
2024/02/29	10	45.13	2	45.38	45.15	8	67,885	0.01%
2024/02/27	7.2	45.78	24	45.85	45.50	-16.8	67,753	-0.02%
2024/02/26	11	45.90	2	46.20	45.80	9	67,961	0.01%
2024/02/23	22.3	46.76	14	46.39	45.75	8.3	68,310	0.01%
2024/02/22	80.1	47.33	43	47.40	46.85	37.1	68,397	0.05%
2024/02/21	29	47.06	15	47.20	47.25	14	67,928	0.02%
2024/02/20	32	47.08	12	47.22	47.40	20	67,678	0.03%
2024/02/19	57.6	47.97	73	48.58	47.40	-15.4	67,310	-0.02%
2024/02/16	101.5	48.66	86.2	48.52	48.65	15.3	66,138	0.02%	大買/
2024/02/15	7	45.74	74	46.18	46.00	-67	64,378	-0.10%
2024/02/05	4	46.00	23	46.31	46.30	-19	63,883	-0.03%
2024/02/02	25.2	46.61	27.5	46.38	45.95	-2.3	63,842	0.00%