英業達 (2356)-兆豐-來福券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	49.23	3	49.27	49.30	4.3	29,884	0.01%
2025/01/20	3	49.95	7	49.91	49.95	-4	29,944	-0.01%
2025/01/17	3	49.20	4	49.29	49.40	-1	30,015	0.00%
2025/01/16	8.1	49.42	3	49.37	49.20	5.1	30,072	0.02%
2025/01/15	10	49.12	4	48.89	48.60	6	30,214	0.02%
2025/01/14	13.2	49.66	4	49.63	49.90	9.2	30,175	0.03%
2025/01/13	9	50.32	3	50.63	50.00	6	30,195	0.02%
2025/01/10	11	51.07	16	51.03	50.30	-5	30,038	-0.02%
2025/01/09	6	51.38	0	0.00	50.80	6	29,972	0.02%
2025/01/08	2	52.40	27.3	52.48	52.60	-25.3	30,049	-0.08%
2025/01/07	10	52.44	17.1	52.39	51.70	-7.1	29,957	-0.02%
2025/01/06	25	53.11	60.3	52.82	52.50	-35.3	29,991	-0.12%
2025/01/03	31.2	51.62	52	51.80	52.00	-20.8	30,311	-0.07%
2025/01/02	3	50.90	31	51.12	50.70	-28	30,052	-0.09%
2024/12/31	0	0.00	17	50.08	50.10	-17	30,130	-0.06%
2024/12/27	0	0.00	8	50.70	50.80	-8	30,461	-0.03%
2024/12/26	3	50.93	7	50.99	50.50	-4	30,625	-0.01%
2024/12/25	2	50.55	4	50.48	50.50	-2	30,659	-0.01%
2024/12/24	2	50.55	2	50.45	50.40	0	30,776	0.00%
2024/12/23	1	50.90	9	50.38	50.20	-8	30,907	-0.03%
2024/12/20	5	49.67	0	0.00	49.45	5	30,851	0.02%
2024/12/19	5	48.30	11	49.16	50.20	-6	30,541	-0.02%
2024/12/18	9	48.93	7	49.03	49.15	2	30,610	0.01%
2024/12/17	2	49.28	8	49.42	49.65	-6	30,646	-0.02%
2024/12/16	5.1	49.13	10	48.67	48.50	-4.9	30,656	-0.02%
2024/12/13	11	49.83	2	49.60	49.60	9	30,552	0.03%
2024/12/12	4	50.64	22	50.98	51.00	-18	30,400	-0.06%
2024/12/11	0	0.00	21	49.80	49.60	-21	30,181	-0.07%
2024/12/10	12	49.59	13	49.67	49.40	-1	30,126	0.00%
2024/12/09	8	50.51	5	50.78	50.30	3	30,164	0.01%
2024/12/06	1	50.50	0.1	50.40	50.50	0.9	30,307	0.00%
2024/12/05	6	50.50	6	50.47	50.20	0	30,450	0.00%
2024/12/04	4	50.01	11	50.29	50.60	-7	30,463	-0.02%
2024/12/03	6	49.73	11	49.80	50.00	-5	30,712	-0.02%
2024/12/02	19	49.17	5	49.16	48.95	14	30,725	0.05%
2024/11/29	9	48.78	12	48.51	49.00	-3	30,623	-0.01%
2024/11/28	14	48.41	25	48.29	48.20	-11	30,579	-0.04%
2024/11/27	24.2	50.06	3	50.63	48.85	21.2	30,501	0.07%
2024/11/26	13	51.10	28	50.80	50.80	-15	30,200	-0.05%
2024/11/25	24	50.72	24	50.85	50.20	0	29,971	0.00%
2024/11/22	82	51.63	16	51.07	50.70	66	29,784	0.22%
2024/11/21	94	50.57	101	51.20	51.00	-7	29,252	-0.02%	大賣/
2024/11/20	46	49.72	11	49.88	49.00	35	28,476	0.12%
2024/11/19	34.4	49.48	29.1	49.59	49.20	5.3	28,204	0.02%
2024/11/18	52.2	49.88	25	50.27	48.90	27.2	28,674	0.09%
2024/11/15	13	49.54	7.2	49.48	49.25	5.8	28,140	0.02%
2024/11/14	30	50.26	15	50.20	50.00	15	27,995	0.05%
2024/11/13	26	50.90	21	51.14	51.00	5	27,733	0.02%
2024/11/12	65.3	51.35	53	51.17	50.60	12.3	27,894	0.04%
2024/11/11	118	54.02	132	54.10	54.10	-14	26,518	-0.05%	大買/大賣/
2024/11/08	69	52.88	60.1	52.62	52.40	8.9	25,128	0.04%
2024/11/07	59.2	52.53	70.3	52.49	52.50	-11.1	24,460	-0.05%
2024/11/06	108.1	52.27	161	52.36	52.10	-52.9	23,751	-0.22%	大買/大賣/
2024/11/05	48	49.14	142.2	48.49	50.20	-94.2	21,681	-0.43%	大賣/
2024/11/04	1	45.65	7	45.92	45.95	-6	20,493	-0.03%
2024/11/01	3	45.05	8.2	45.28	45.70	-5.2	20,988	-0.02%
2024/10/30	9	45.73	3	45.65	45.40	6	21,234	0.03%
2024/10/29	4	44.93	10	45.40	45.65	-6	21,508	-0.03%
2024/10/28	8	45.57	6	45.85	45.40	2	21,708	0.01%
2024/10/25	1	46.10	18.1	46.20	46.30	-17.1	21,819	-0.08%
2024/10/24	5	45.41	6	45.57	45.20	-1	22,355	0.00%
2024/10/23	11	45.61	2	45.70	45.85	9	22,689	0.04%
2024/10/22	29.2	46.07	10	46.00	46.00	19.2	22,828	0.08%
2024/10/21	10	45.76	17	45.59	45.60	-7	23,182	-0.03%
2024/10/18	19.2	45.58	27	45.78	45.50	-7.8	23,584	-0.03%
2024/10/17	2	45.43	12	45.36	45.50	-10	24,131	-0.04%
2024/10/16	12	44.59	9	44.69	44.80	3	24,748	0.01%
2024/10/15	5	45.01	18.2	45.03	44.90	-13.2	25,251	-0.05%
2024/10/14	13	44.21	4	44.38	44.20	9	27,071	0.03%
2024/10/11	19	44.63	24	44.59	44.40	-5	28,696	-0.02%
2024/10/09	85	44.24	98	44.85	44.20	-13	30,194	-0.04%
2024/10/08	27	42.47	1.3	42.33	42.20	25.7	29,939	0.09%
2024/10/07	42	42.91	29	42.97	43.20	13	29,969	0.04%
2024/10/04	31	43.86	0	0.00	43.80	31	29,976	0.10%
2024/10/01	14.3	44.38	16	43.94	44.40	-1.7	30,763	-0.01%
2024/09/30	16	44.17	10	44.27	43.10	6	30,877	0.02%
2024/09/27	18	44.33	4.5	44.51	44.35	13.5	30,855	0.04%
2024/09/26	5	43.97	6	44.21	43.65	-1	30,817	0.00%
2024/09/25	31.2	43.99	38.5	44.17	43.85	-7.3	30,744	-0.02%
2024/09/24	7	42.98	11	43.05	43.30	-4	30,618	-0.01%
2024/09/23	1	43.70	4	43.71	43.70	-3	30,619	-0.01%
2024/09/20	26	43.86	10	43.85	43.20	16	30,808	0.05%
2024/09/19	5	42.60	24	43.28	43.85	-19	30,970	-0.06%
2024/09/18	16	42.94	2	43.25	42.50	14	31,322	0.04%
2024/09/16	3	43.40	7	43.42	43.55	-4	31,613	-0.01%
2024/09/13	1	42.80	0	0.00	43.05	1	32,530	0.00%
2024/09/12	2.3	42.82	11	42.74	42.85	-8.7	33,280	-0.03%
2024/09/11	12	41.53	0	0.00	41.35	12	33,209	0.04%
2024/09/10	2	41.95	20	41.99	41.45	-18	33,436	-0.05%
2024/09/09	16	42.12	7	42.30	42.25	9	33,539	0.03%
2024/09/06	32.5	42.75	37	42.76	43.30	-4.5	34,432	-0.01%
2024/09/05	11	42.54	5	42.23	41.80	6	34,826	0.02%
2024/09/04	8	42.26	1	42.60	42.25	7	35,387	0.02%
2024/09/03	13.2	44.84	4	45.10	44.60	9.2	35,390	0.03%
2024/09/02	6	45.62	12	45.55	45.45	-6	35,440	-0.02%
2024/08/30	13	45.70	14	45.71	45.60	-1	35,672	0.00%
2024/08/29	17.2	45.77	7.3	45.86	45.80	10	35,878	0.03%
2024/08/28	2	46.35	3.5	46.34	46.60	-1.5	36,494	0.00%
2024/08/27	2	46.03	5.6	45.95	46.00	-3.6	37,017	-0.01%
2024/08/26	18	46.00	18	46.38	46.00	0	37,228	0.00%
2024/08/23	5	45.20	6.2	44.84	45.50	-1.2	37,328	0.00%
2024/08/22	6	45.39	26	45.28	45.40	-20	37,919	-0.05%
2024/08/21	19.2	45.81	23	46.23	45.35	-3.8	38,297	-0.01%
2024/08/20	35.2	45.93	35	46.11	45.90	0.2	38,158	0.00%
2024/08/19	4	47.38	19	47.57	47.10	-15	38,020	-0.04%
2024/08/16	5	47.76	16	47.85	47.55	-11	38,811	-0.03%
2024/08/15	6	47.63	3	47.50	47.35	3	38,995	0.01%
2024/08/14	35.4	47.86	10	48.09	47.70	25.4	39,254	0.06%
2024/08/13	39	48.07	13	47.81	47.80	26	39,065	0.07%
2024/08/12	8	47.80	27	48.00	48.30	-19	40,003	-0.05%
2024/08/09	9	46.22	20	46.26	46.15	-11	41,267	-0.03%
2024/08/08	14.1	44.48	10	44.56	44.20	4.1	41,889	0.01%
2024/08/07	38	44.43	27	44.74	44.70	11	41,849	0.03%
2024/08/06	23	43.66	7	43.59	42.95	16	42,300	0.04%
2024/08/05	12	44.47	22.2	44.37	43.35	-10.2	41,900	-0.02%
2024/08/02	22	48.20	7	48.37	47.80	15	42,073	0.04%
2024/08/01	29	49.67	30	49.40	49.65	-1	41,833	0.00%
2024/07/31	32	47.81	20	47.75	47.70	12	41,593	0.03%
2024/07/30	18	46.74	2	47.03	47.30	16	41,358	0.04%
2024/07/29	46	48.46	19	47.77	47.00	27	41,220	0.07%
2024/07/26	21.2	49.87	27	49.66	49.50	-5.8	40,585	-0.01%
2024/07/23	40	51.93	14.7	51.83	51.60	25.3	40,254	0.06%
2024/07/22	24	52.34	262	51.05	51.40	-238	40,188	-0.59%	大賣/鉅額交易
2024/07/19	44.1	54.59	7	54.33	53.60	37.1	39,814	0.09%
2024/07/18	107.1	55.00	11	55.46	54.60	96.1	39,744	0.24%	大買/
2024/07/17	21.1	57.52	28	57.41	56.40	-6.9	38,942	-0.02%
2024/07/16	84	56.42	30	56.10	56.10	54	38,597	0.14%
2024/07/15	134.7	58.24	108	59.73	56.60	26.7	38,578	0.07%	大買/大賣/
2024/07/12	73.1	58.89	73.3	58.97	59.00	-0.2	36,813	0.00%
2024/07/11	89.7	57.16	128.4	58.01	58.10	-38.7	35,424	-0.11%	大賣/
2024/07/10	31.8	56.09	56	56.68	57.00	-24.2	34,222	-0.07%
2024/07/09	57	55.92	6.1	55.85	56.00	50.9	33,972	0.15%
2024/07/08	23	56.23	12	56.39	56.30	11	33,963	0.03%
2024/07/05	67.1	57.27	45	57.44	56.40	22.1	33,926	0.07%
2024/07/04	3	56.13	35.1	56.11	56.10	-32.1	33,249	-0.10%
2024/07/03	14	55.46	14	55.46	55.30	0	33,468	0.00%
2024/07/02	11	55.63	4	55.38	55.60	7	33,806	0.02%
2024/07/01	1	56.30	10	56.38	56.20	-9	34,337	-0.03%
2024/06/28	2	55.90	89	56.00	55.80	-87	34,737	-0.25%
2024/06/27	19	55.44	62	55.42	55.60	-43	35,544	-0.12%
2024/06/26	6.1	56.53	19	56.27	56.30	-12.9	38,810	-0.03%
2024/06/25	42	56.07	18	56.24	56.70	24	39,226	0.06%
2024/06/24	60	56.74	59.2	56.80	57.00	0.9	39,599	0.00%
2024/06/21	15.2	56.44	7	56.61	56.60	8.2	40,663	0.02%
2024/06/20	87	56.84	134	56.87	57.20	-47	42,520	-0.11%	大賣/
2024/06/19	23.2	56.17	104.1	55.86	56.20	-81	46,809	-0.17%	大賣/
2024/06/18	14	54.72	13	55.13	54.80	1	46,730	0.00%
2024/06/17	114	54.67	65	54.56	54.50	49	47,715	0.10%	大買/
2024/06/14	22	55.44	15	55.29	55.40	7	48,556	0.01%
2024/06/13	60	55.68	71.3	55.66	55.70	-11.3	48,707	-0.02%
2024/06/12	45	53.72	30	53.97	53.70	15	48,391	0.03%
2024/06/11	45.3	53.89	25	53.25	52.90	20.3	48,507	0.04%
2024/06/07	14	53.15	4	53.03	53.00	10	48,804	0.02%
2024/06/06	11	54.13	2	54.60	53.70	9	48,606	0.02%
2024/06/05	22	54.44	7	54.17	53.90	15	48,792	0.03%
2024/06/04	7	54.50	3	54.60	54.40	4	48,882	0.01%
2024/06/03	32	54.98	22	55.70	54.70	10	48,958	0.02%
2024/05/31	32	54.30	1	54.40	53.50	31	48,477	0.06%
2024/05/30	40.1	54.52	47	54.32	54.40	-6.9	48,280	-0.01%
2024/05/29	8	55.96	31	55.84	55.80	-23	48,366	-0.05%
2024/05/28	32	55.99	37	56.38	56.40	-5	48,393	-0.01%
2024/05/27	65	55.78	16	55.64	56.00	49	47,940	0.10%
2024/05/24	24	54.70	42	54.57	55.00	-18	47,884	-0.04%
2024/05/23	45	54.39	28	54.03	54.00	17	47,881	0.04%
2024/05/22	297	55.57	42.2	55.54	55.70	254.8	48,095	0.53%	大買/鉅額交易
2024/05/21	6.1	54.27	56	54.27	54.50	-50	48,281	-0.10%
2024/05/20	8	53.69	42	53.67	53.40	-34	48,296	-0.07%
2024/05/17	81	53.57	10	53.51	53.50	71	48,261	0.15%
2024/05/16	69.1	53.54	45	53.65	53.00	24.1	48,377	0.05%
2024/05/15	87.1	55.36	109	55.17	54.50	-21.9	48,175	-0.05%	大賣/
2024/05/14	45	58.03	60	57.56	59.00	-15	48,292	-0.03%
2024/05/13	34	56.63	35	56.80	56.80	-1	47,778	0.00%
2024/05/10	45	55.42	75.1	56.12	57.00	-30.1	47,990	-0.06%
2024/05/09	2	54.10	3	54.40	54.60	-1	47,504	0.00%
2024/05/08	53	55.15	45	55.21	54.40	8	47,922	0.02%
2024/05/07	3	52.00	89	52.47	52.80	-86	48,030	-0.18%
2024/05/06	94	52.59	14	52.64	52.40	80	48,531	0.16%
2024/05/03	8	52.29	2.4	52.49	52.00	5.7	49,269	0.01%
2024/05/02	16	52.15	18	52.52	52.50	-2	50,453	0.00%
2024/04/30	6	53.27	3	53.43	53.10	3	51,801	0.01%
2024/04/29	4	53.90	3	53.83	53.80	1	54,286	0.00%
2024/04/26	6	53.67	17	54.01	53.30	-11	58,219	-0.02%
2024/04/25	21	53.38	3	53.57	53.20	18	59,561	0.03%
2024/04/24	27	53.70	17	53.54	54.30	10	59,688	0.02%
2024/04/23	6	51.50	2	51.80	51.40	4	59,848	0.01%
2024/04/22	40.1	51.93	35	51.06	50.80	5.1	60,044	0.01%
2024/04/19	39.2	53.40	45	52.74	53.00	-5.8	60,191	-0.01%
2024/04/18	36	53.54	27	54.12	53.70	9	60,271	0.01%
2024/04/17	37.5	54.32	13	54.13	54.10	24.5	60,515	0.04%
2024/04/16	32.2	54.37	19.6	54.01	53.90	12.5	60,897	0.02%
2024/04/15	21.8	56.22	0	0.00	56.00	21.8	61,158	0.04%
2024/04/12	16.1	57.69	9	57.64	57.40	7.1	61,335	0.01%
2024/04/11	14	57.63	11	57.84	58.00	3	61,743	0.00%
2024/04/10	18.2	58.07	69	57.93	57.80	-50.9	61,910	-0.08%
2024/04/09	62.1	58.65	15.1	58.13	57.80	47	62,145	0.08%
2024/04/08	41.3	58.61	20	58.47	58.30	21.3	62,575	0.03%
2024/04/03	63	59.36	33	59.08	59.20	30	63,174	0.05%
2024/04/02	49.1	59.04	27	59.15	59.00	22.1	64,211	0.03%
2024/04/01	90.5	59.49	29	59.38	58.80	61.5	64,903	0.09%
2024/03/29	162.1	60.38	321.1	60.59	59.70	-159	65,111	-0.24%	大買/大賣/鉅額交易
2024/03/28	34	58.17	24	57.88	58.50	10	63,677	0.02%
2024/03/27	46	58.09	48	58.37	58.70	-2	64,941	0.00%
2024/03/26	157.2	58.17	85	57.30	57.30	72.2	67,153	0.11%	大買/
2024/03/25	166.1	59.34	128	59.67	59.00	38.1	68,852	0.06%	大買/大賣/
2024/03/22	271.1	60.71	483.2	60.38	61.10	-212.1	67,978	-0.31%	大買/大賣/鉅額交易
2024/03/21	39	55.60	36	55.86	56.20	3	64,559	0.00%
2024/03/20	105.1	55.52	81.1	54.56	54.30	23.9	70,266	0.03%	大買/
2024/03/19	84	56.13	35	56.02	56.10	49	69,501	0.07%
2024/03/18	36.1	53.91	59	54.59	55.70	-22.9	68,858	-0.03%
2024/03/15	73	54.98	44	54.79	54.10	29	68,641	0.04%
2024/03/14	38	55.41	10	55.13	54.90	28	68,074	0.04%
2024/03/13	77	56.45	52	56.42	54.70	25	67,758	0.04%
2024/03/12	2	54.95	0	0.00	55.60	2	66,957	0.00%
2024/03/11	9	55.51	23	55.26	54.90	-14	67,023	-0.02%
2024/03/08	12	54.62	12.2	54.58	54.20	-0.1	66,858	0.00%
2024/03/07	14	55.58	50.1	55.81	55.10	-36.1	66,625	-0.05%
2024/03/06	27.5	56.20	16	56.38	56.60	11.5	66,404	0.02%
2024/03/05	40	56.35	30	56.51	56.50	10	67,155	0.01%
2024/03/04	56	56.67	59	56.13	55.60	-3	66,969	0.00%
2024/03/01	18.5	55.88	78	55.81	56.00	-59.5	66,771	-0.09%
2024/02/29	62	54.90	54.1	54.77	55.00	7.9	66,756	0.01%
2024/02/27	57.2	54.55	15	54.14	54.10	42.2	66,677	0.06%
2024/02/26	16	55.13	5	55.20	55.00	11	66,400	0.02%
2024/02/23	91.3	56.04	121	56.09	55.10	-29.7	66,815	-0.04%	大賣/
2024/02/22	116.4	56.88	77	57.12	56.30	39.4	67,141	0.06%	大買/
2024/02/21	7.1	56.59	18	56.54	56.60	-10.9	66,636	-0.02%
2024/02/20	68	56.89	43	56.70	57.00	25	66,559	0.04%
2024/02/19	44	57.04	41	56.94	56.50	3	66,604	0.00%
2024/02/16	34	57.98	35	57.91	58.10	-1	66,459	0.00%
2024/02/15	82	58.04	137	58.06	58.00	-55	65,602	-0.08%	大賣/
2024/02/05	57	56.49	26	56.64	56.50	31	64,313	0.05%
2024/02/02	67	56.26	49	56.16	56.30	18	63,794	0.03%
2024/02/01	32	54.77	27	54.89	55.30	5	63,288	0.01%