藍天 (2362)-兆豐-來福券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	42.35	5	42.76	42.25	-4	3,493	-0.11%
2024/04/29	1	42.80	7	42.95	43.20	-6	3,570	-0.17%
2024/04/26	4	41.81	10	41.72	41.70	-6	3,621	-0.17%
2024/04/25	13	42.76	4	42.40	42.70	9	3,783	0.24%
2024/04/24	5	41.35	5	39.86	41.35	0	3,803	0.00%
2024/04/19	2	38.43	0	0.00	38.30	2	4,009	0.05%
2024/04/18	23	39.51	0	0.00	39.25	23	4,120	0.56%
2024/04/17	1	40.50	3	40.50	40.25	-2	4,363	-0.05%
2024/04/16	30	41.00	0	0.00	40.25	30	4,825	0.62%
2024/04/15	22	42.30	0	0.00	42.40	22	5,319	0.41%
2024/04/12	2	42.55	1	42.45	42.85	1	6,165	0.02%
2024/04/11	88	42.13	1	42.85	43.15	87	6,704	1.30%
2024/04/09	6	44.60	8	43.61	42.70	-2	8,146	-0.02%
2024/04/08	0	41.90	0	0.00	43.00	0	8,529	0.00%
2024/04/03	0	0.00	1	40.80	41.10	-1	8,758	-0.01%
2024/03/29	6	41.06	1	41.00	41.10	5	8,964	0.06%
2024/03/28	0	0.00	1	41.80	40.90	-1	9,062	-0.01%
2024/03/27	1	41.50	1	41.30	41.65	0	9,082	0.00%
2024/03/26	0	0.00	2	41.38	41.30	-2	9,228	-0.02%
2024/03/25	1	41.65	2.5	41.81	41.90	-1.5	9,338	-0.02%
2024/03/22	1	43.20	4	42.41	41.90	-3	9,308	-0.03%
2024/03/21	27	42.85	4.1	42.52	43.00	22.9	9,224	0.25%
2024/03/20	17	41.88	11	42.10	42.55	6	9,071	0.07%
2024/03/19	3	40.60	9	39.66	40.40	-6	8,843	-0.07%
2024/03/18	3	38.00	0	0.00	38.20	3	8,749	0.03%
2024/03/15	0	0.00	1	38.50	37.95	-1	8,738	-0.01%
2024/03/14	1	37.30	0	0.00	37.40	1	8,713	0.01%
2024/03/13	3	38.23	0	0.00	38.00	3	8,695	0.03%
2024/03/11	1	38.50	0	0.00	38.20	1	8,658	0.01%
2024/03/07	3	39.43	11	39.59	39.50	-8	8,600	-0.09%
2024/03/06	0	0.00	1	40.60	40.40	-1	8,548	-0.01%
2024/02/29	2	39.75	1	40.25	40.10	1	8,441	0.01%
2024/02/27	1	40.25	1	41.65	40.25	0	8,400	0.00%
2024/02/26	3	40.30	5	40.80	41.00	-2	8,366	-0.02%
2024/02/23	2	41.93	0	0.00	41.55	2	8,298	0.02%
2024/02/22	6	42.61	2	43.00	42.20	4	8,271	0.05%
2024/02/21	0	0.00	2	41.85	42.05	-2	8,203	-0.02%
2024/02/20	1	41.80	0	0.00	41.55	1	8,189	0.01%
2024/02/19	2	42.53	20	42.48	42.50	-18	8,165	-0.22%
2024/02/16	30	44.03	41	43.44	44.15	-11	8,113	-0.14%
2024/02/15	30	42.33	0	0.00	42.60	30	7,979	0.38%
2024/02/05	0	0.00	1	41.35	41.35	-1	7,941	-0.01%
2024/02/01	1	41.70	1	41.95	42.05	0	7,894	0.00%
2024/01/31	1	41.30	0	0.00	41.35	1	7,877	0.01%
2024/01/30	2	41.63	2	41.80	41.75	0	7,846	0.00%
2024/01/29	1	41.55	0	0.00	41.70	1	7,832	0.01%
2024/01/26	3	41.87	20	42.30	41.45	-17	7,802	-0.22%
2024/01/25	1	43.00	23.2	43.08	42.75	-22.2	7,735	-0.29%
2024/01/24	0	0.00	5	43.96	43.55	-5	7,672	-0.07%
2024/01/23	35	44.07	1	44.05	44.10	34	7,605	0.45%
2024/01/22	2	43.40	1	43.35	43.35	1	7,493	0.01%
2024/01/19	30	43.03	43	43.15	42.55	-13	7,357	-0.18%
2024/01/18	14	42.36	1	41.55	41.70	13	7,140	0.18%
2024/01/17	0	0.00	21	41.24	40.80	-21	6,956	-0.30%
2024/01/16	35	42.52	15	42.44	41.85	20	6,857	0.29%
2024/01/15	2	43.03	0	0.00	42.65	2	6,750	0.03%
2024/01/12	4	44.11	3	43.53	43.35	1	6,635	0.02%
2024/01/11	5	44.14	6	44.25	44.90	-1	6,481	-0.02%
2024/01/10	6	46.39	7	45.91	45.00	-1	6,208	-0.02%
2024/01/09	22.2	45.93	68	45.70	45.95	-45.9	5,735	-0.80%
2024/01/08	71	47.50	84	47.81	47.75	-13	5,198	-0.25%
2024/01/05	79	44.53	22	44.92	44.45	57	4,360	1.31%
2024/01/04	8	42.61	24	42.90	42.00	-16	3,787	-0.42%
2024/01/03	114	44.76	78	44.52	43.85	36	3,458	1.04%	大買/
2024/01/02	32	42.71	38.5	42.93	44.75	-6.5	2,265	-0.29%
2023/12/29	1	40.60	10.4	40.31	40.70	-9.4	1,705	-0.55%
2023/12/28	1	37.60	15.6	37.39	37.00	-14.6	1,390	-1.05%
2023/12/27	14.6	37.57	2	37.63	37.45	12.6	1,323	0.95%
2023/12/26	17	36.94	37	36.47	37.00	-20	1,186	-1.69%
2023/12/25	6	37.52	3	36.45	36.25	3	1,125	0.27%
2023/12/21	1	36.40	10	36.15	36.75	-9	949	-0.95%
2023/12/20	23	36.91	3	37.35	37.50	20	773	2.59%
2023/12/18	14	34.97	14	34.71	34.75	0	617	0.00%
2023/12/14	0	0.00	5	34.85	34.90	-5	577	-0.87%
2023/12/12	0	0.00	1.1	33.74	33.65	-1.1	550	-0.20%
2023/12/08	4	33.80	0	0.00	33.80	4	558	0.72%
2023/12/01	0	0.00	0.2	33.35	33.40	-0.2	580	-0.04%
2023/11/28	0	0.00	1	33.30	33.45	-1	581	-0.17%
2023/11/24	0	0.00	0.4	33.40	33.60	-0.4	581	-0.07%
2023/11/21	0	0.00	1	34.00	33.75	-1	577	-0.17%
2023/11/16	1	33.85	1	33.20	34.10	0	566	0.00%
2023/11/15	0	0.00	1	33.20	33.35	-1	520	-0.19%
2023/11/13	0	0.00	5	32.68	32.75	-5	499	-1.00%
2023/11/06	0	0.00	1	32.20	32.55	-1	504	-0.20%
2023/11/02	1	31.40	0	0.00	31.40	1	497	0.20%
2023/10/30	0	0.00	1	31.60	31.55	-1	524	-0.19%
2023/10/20	0	0.00	2	31.85	31.65	-2	611	-0.33%
2023/10/16	3	32.80	0	0.00	32.85	3	723	0.41%
2023/10/13	0	0.00	6	33.03	33.10	-6	856	-0.70%
2023/10/12	0	0.00	0.2	32.10	32.00	-0.2	879	-0.02%
2023/10/11	0	0.00	2	32.35	31.80	-2	899	-0.22%
2023/10/05	1	31.15	0	0.00	31.30	1	944	0.11%
2023/09/25	0	0.00	1	31.45	31.60	-1	1,021	-0.10%
2023/09/21	1	31.10	0	0.00	31.10	1	1,035	0.10%
2023/09/20	0	0.00	1	31.45	31.30	-1	1,040	-0.10%
2023/09/18	2	31.55	0	0.00	31.50	2	1,087	0.18%
2023/09/12	2	32.30	0	0.00	32.20	2	1,308	0.15%
2023/09/11	1	32.25	1	32.30	32.20	0	1,323	0.00%
2023/09/06	1	31.90	2	31.85	31.90	-1	1,335	-0.07%
2023/09/05	2	31.38	0	0.00	31.40	2	1,334	0.15%
2023/08/30	1	31.25	0	0.00	31.40	1	1,396	0.07%
2023/08/23	0	0.00	2	32.20	32.05	-2	1,482	-0.13%
2023/08/10	2	32.20	0	0.00	32.20	2	1,523	0.13%
2023/08/07	0	0.00	0.1	33.10	33.15	-0.1	1,536	-0.01%
2023/07/31	1	33.50	0	0.00	33.15	1	1,535	0.07%
2023/07/25	1	34.55	1	34.65	34.55	0	1,498	0.00%
2023/07/24	1	34.70	0	0.00	34.50	1	1,486	0.07%
2023/07/21	2	34.85	0	0.00	34.80	2	1,463	0.14%
2023/07/19	7	34.89	2	35.40	34.65	5	1,428	0.35%
2023/07/18	1	38.05	2	37.23	35.95	-1	1,366	-0.07%
2023/07/17	3	34.85	0	0.00	35.70	3	1,229	0.24%
2023/07/14	0	0.00	1	34.65	34.35	-1	1,198	-0.08%
2023/07/13	0	0.00	2	34.90	34.40	-2	1,182	-0.17%
2023/07/10	20	33.30	1	33.40	33.40	19	1,144	1.66%
2023/07/05	2	34.15	0	0.00	34.05	2	1,136	0.18%
2023/07/04	1	34.15	0	0.00	34.30	1	1,135	0.09%
2023/06/30	0	0.00	1	33.30	33.25	-1	1,106	-0.09%
2023/06/27	1	33.50	0	0.00	33.25	1	1,089	0.09%
2023/06/21	9	33.04	0	0.00	33.15	9	1,059	0.85%
2023/06/19	0	0.00	3	34.78	34.60	-3	1,026	-0.29%
2023/06/16	2	35.30	1	35.25	35.10	1	952	0.10%
2023/06/13	1	33.55	0	0.00	33.55	1	1,134	0.09%
2023/06/08	3	33.67	0	0.00	33.60	3	1,102	0.27%
2023/06/05	0	0.00	2	33.70	33.40	-2	1,051	-0.19%
2023/06/02	0	0.00	10	33.50	33.95	-10	1,034	-0.97%
2023/06/01	3	32.83	2	32.80	32.75	1	994	0.10%
2023/05/30	2	33.50	0	0.00	33.50	2	964	0.21%
2023/05/29	5	32.20	0	0.00	32.35	5	937	0.53%
2023/05/26	1	31.85	0	0.00	31.95	1	935	0.11%
2023/05/23	1	32.30	0	0.00	32.25	1	911	0.11%
2023/05/19	1	32.05	4	32.20	32.05	-3	889	-0.34%
2023/05/18	1	32.30	0	0.00	32.35	1	883	0.11%
2023/05/17	0	0.00	1	32.55	32.45	-1	876	-0.11%
2023/05/15	1	31.70	0	0.00	31.70	1	865	0.12%
2023/05/12	1	31.65	1	31.80	31.80	0	861	0.00%
2023/05/11	5	31.74	2	32.03	31.65	3	854	0.35%
2023/05/09	2	31.05	3	31.20	31.10	-1	830	-0.12%
2023/05/05	1	30.45	0	0.00	30.45	1	802	0.12%
2023/04/20	2	30.58	0	0.00	30.55	2	757	0.26%
2023/04/19	0	0.00	6	31.26	31.05	-6	750	-0.80%
2023/04/18	1	30.60	0	0.00	30.60	1	724	0.14%
2023/04/12	3	30.20	0	0.00	30.20	3	685	0.44%
2023/04/06	1	30.20	0	0.00	30.20	1	650	0.15%
2023/03/29	12	30.35	0	0.00	30.40	12	620	1.93%
2023/03/24	1	30.25	0	0.00	30.30	1	595	0.17%
2023/03/23	1	30.15	1	30.20	30.20	0	585	0.00%
2023/03/22	1	30.30	0	0.00	30.30	1	581	0.17%
2023/03/21	11	30.05	0	0.00	30.10	11	562	1.96%
2023/03/20	4	30.10	0	0.00	30.00	4	534	0.75%
2023/02/09	9	31.00	0	0.00	30.95	9	174	5.17%
2022/09/21	1	33.70	0	0.00	33.20	1	335	0.30%
2022/09/20	1	33.90	0	0.00	33.75	1	333	0.30%
2022/09/05	0	0.00	5	35.15	35.00	-5	404	-1.24%
2022/09/02	5	35.57	0	0.00	35.75	5	398	1.26%
2022/08/22	1	31.60	0	0.00	31.65	1	334	0.30%
2022/08/17	1	31.45	0	0.00	31.40	1	341	0.29%
2022/08/16	1	31.30	0	0.00	31.45	1	341	0.29%
2022/08/15	3	31.37	0	0.00	31.45	3	338	0.89%
2022/05/18	0	0.00	1	34.25	34.15	-1	516	-0.19%
2022/04/25	0	0.00	1	35.00	34.85	-1	428	-0.23%
2022/04/21	0	0.00	1	35.55	35.60	-1	394	-0.25%
2022/03/31	0	0.00	1	32.40	32.20	-1	398	-0.25%
2022/03/30	0	0.00	2	32.38	32.25	-2	388	-0.51%
2022/03/29	0	0.00	3	32.10	32.20	-3	375	-0.80%
2022/03/25	0	0.00	1	31.40	31.40	-1	365	-0.27%
2022/03/17	0	0.00	1	30.70	30.95	-1	393	-0.25%
2022/03/16	0	0.00	1	30.45	30.15	-1	391	-0.26%
2022/03/14	2	30.25	0	0.00	30.30	2	395	0.51%
2022/03/04	1	30.90	0	0.00	30.90	1	410	0.24%
2022/03/02	2	31.20	0	0.00	31.20	2	419	0.48%
2022/03/01	1	31.45	1	31.45	31.30	0	421	0.00%
2022/02/23	1	31.25	0	0.00	31.35	1	426	0.23%
2022/02/22	3	31.25	0	0.00	31.25	3	428	0.70%
2022/02/21	0	0.00	3	31.58	31.65	-3	426	-0.70%
2022/02/16	2	31.15	2	31.45	31.50	0	444	0.00%
2022/02/15	1	31.15	0	0.00	31.05	1	455	0.22%
2022/02/14	2	31.13	0	0.00	31.15	2	465	0.43%
2022/02/11	1	31.55	0	0.00	31.55	1	481	0.21%
2022/02/09	1	31.45	1	32.05	31.90	0	499	0.00%
2021/12/27	0	0.00	3	32.72	33.60	-3	789	-0.38%
2021/12/22	0	0.00	1	31.75	31.75	-1	741	-0.13%
2021/12/21	1	31.20	0	0.00	31.35	1	738	0.14%
2021/12/13	1	31.75	0	0.00	31.80	1	726	0.14%
2021/12/10	0	0.00	1	32.10	32.10	-1	722	-0.14%
2021/12/09	5	31.85	2	32.10	32.10	3	721	0.42%
2021/12/07	0	0.00	1	31.75	32.00	-1	714	-0.14%
2021/12/02	1	31.45	0	0.00	31.30	1	699	0.14%
2021/11/25	0	0.00	3	31.90	32.00	-3	679	-0.44%
2021/11/19	5	33.47	0	0.00	33.10	5	675	0.74%
2021/11/08	0	0.00	1	34.05	33.90	-1	625	-0.16%
2021/11/03	1	34.80	0.2	34.75	34.75	0.8	607	0.14%
2021/11/02	0	0.00	4	34.95	35.05	-4	589	-0.68%
2021/10/28	0	0.00	5	35.07	35.10	-5	537	-0.93%
2021/10/26	0	0.00	3	32.95	33.50	-3	490	-0.61%
2021/10/20	1	31.75	1	31.85	31.70	0	388	0.00%
2021/10/19	4	31.05	4	31.50	31.70	0	360	0.00%
2021/10/18	4	31.40	7	31.26	31.40	-3	324	-0.92%
2021/07/07	0	0.00	0.2	30.10	29.80	-0.2	738	-0.02%
2021/06/23	0	0.00	10	30.15	30.85	-10	808	-1.24%
2021/05/13	1	28.45	0	0.00	28.75	1	794	0.13%
2021/04/22	8	32.33	0	0.00	31.75	8	688	1.16%
2021/04/14	0	0.00	2	30.95	31.00	-2	631	-0.32%
2021/04/07	0	0.00	1	31.20	31.15	-1	625	-0.16%
2021/04/06	0	0.00	2	31.70	31.50	-2	622	-0.32%
2021/04/01	0	0.00	4	31.05	31.25	-4	610	-0.66%
2021/03/31	1	31.00	0	0.00	30.90	1	594	0.17%
2021/03/30	0	0.00	2	30.53	30.85	-2	578	-0.35%
2021/03/25	1	29.75	1	29.95	29.95	0	551	0.00%
2021/03/24	1	29.80	0	0.00	29.90	1	550	0.18%
2021/03/17	1	30.15	0	0.00	30.10	1	550	0.18%
2021/03/11	0	0.00	2	30.33	30.30	-2	538	-0.37%
2021/03/09	2	29.95	0	0.00	30.20	2	528	0.38%
2021/03/08	3	30.12	2	30.45	30.35	1	525	0.19%
2021/03/05	0	0.00	1	30.35	30.35	-1	518	-0.19%
2021/03/04	1	29.70	1	30.40	29.80	0	519	0.00%
2021/03/02	0	0.00	1	30.05	30.05	-1	507	-0.20%
2021/02/26	1	29.55	1	30.00	30.00	0	502	0.00%
2021/02/25	1	29.65	1	30.00	30.00	0	490	0.00%
2021/02/24	1	29.65	0	0.00	29.75	1	485	0.21%
2021/02/23	3	29.53	1	29.80	29.80	2	483	0.41%
2021/02/18	1	29.50	0	0.00	29.60	1	470	0.21%
2021/02/04	0	0.00	1	29.45	29.45	-1	465	-0.21%
2021/02/03	1	29.10	1	29.50	29.50	0	467	0.00%
2021/02/02	1	29.10	1	29.45	29.45	0	464	0.00%
2021/02/01	1	29.15	1	29.45	29.15	0	461	0.00%
2021/01/29	1	29.15	0	0.00	29.25	1	451	0.22%
2021/01/28	1	29.10	1	29.50	29.50	0	446	0.00%
2021/01/27	1	29.15	1	29.60	29.60	0	443	0.00%
2021/01/25	0	0.00	1	29.55	29.55	-1	442	-0.23%
2021/01/22	0	0.00	1	29.10	29.10	-1	443	-0.23%
2021/01/21	1	28.70	0	0.00	28.35	1	430	0.23%
2021/01/20	1	29.15	0	0.00	28.85	1	424	0.24%
2021/01/19	1	29.25	1	29.80	29.80	0	406	0.00%
2021/01/07	0	0.00	1	29.55	29.50	-1	385	-0.26%
2021/01/06	2	29.55	9	29.50	29.25	-7	383	-1.83%
2021/01/05	0	0.00	5.8	29.76	30.00	-5.8	378	-1.55%
2021/01/04	1	29.90	0	0.00	30.05	1	374	0.27%
2020/12/31	2	29.93	0	0.00	30.10	2	367	0.54%
2020/12/30	1	29.90	0	0.00	30.10	1	364	0.27%
2020/12/29	0	0.00	1	29.95	29.95	-1	357	-0.28%
2020/12/24	0	0.00	1	29.80	29.75	-1	342	-0.29%
2020/12/23	1	29.45	0	0.00	29.45	1	374	0.27%
2020/12/18	1	29.65	1	29.85	29.85	0	438	0.00%
2020/12/16	0	0.00	1	29.75	29.95	-1	446	-0.22%
2020/12/15	0	0.00	1	29.50	29.50	-1	459	-0.22%
2020/12/11	1	29.50	1	29.55	29.45	0	463	0.00%
2020/12/10	1	29.70	0	0.00	29.75	1	454	0.22%
2020/12/01	0	0.00	0.5	30.20	30.45	-0.5	445	-0.12%
2020/11/27	0	0.00	7.4	30.10	30.20	-7.4	458	-1.60%
2020/11/16	0	0.00	2	29.75	29.80	-2	546	-0.37%
2020/10/27	0.4	29.20	0	0.00	29.25	0.4	1,056	0.04%
2020/10/15	1	28.90	0	0.00	28.90	1	1,194	0.08%
2020/10/06	0	0.00	2	29.23	29.30	-2	1,199	-0.17%
2020/09/30	0	0.00	1	28.95	28.95	-1	1,201	-0.08%
2020/09/29	0	0.00	6	28.86	28.80	-6	1,205	-0.50%
2020/09/28	9	28.57	0	0.00	28.65	9	1,204	0.75%
2020/09/25	0	0.00	5	29.75	29.05	-5	1,178	-0.42%
2020/09/24	2	29.55	0	0.00	29.55	2	1,132	0.18%
2020/09/18	0	0.00	8	31.06	31.15	-8	1,098	-0.73%
2020/09/03	0	0.00	6	30.85	30.50	-6	1,075	-0.56%
2020/08/21	5	29.90	0	0.00	30.35	5	1,007	0.50%
2020/08/20	0	0.00	5	30.40	30.40	-5	977	-0.51%
2020/08/18	0	0.00	1	30.40	30.15	-1	941	-0.11%
2020/08/14	0	0.00	1	29.55	29.55	-1	922	-0.11%
2020/08/12	8	30.01	0	0.00	29.05	8	894	0.89%
2020/08/11	1	30.65	0	0.00	30.90	1	821	0.12%
2020/08/10	4	30.86	0	0.00	31.05	4	805	0.50%
2020/08/07	13	30.81	10	31.26	31.50	3	759	0.39%
2020/08/06	7	30.46	14	31.21	31.60	-7	653	-1.07%
2020/08/05	14	30.65	1	31.40	31.40	13	609	2.13%
2020/05/26	0	0.00	4	29.75	29.70	-4	640	-0.62%
2020/05/22	4	29.35	0	0.00	29.15	4	642	0.62%
2020/05/15	4	29.90	4	30.20	29.75	0	647	0.00%
2020/05/06	1	30.40	0	0.00	30.10	1	677	0.15%
2020/05/04	3	31.35	1	31.25	30.70	2	682	0.29%
2020/04/29	1	33.00	0	0.00	33.10	1	674	0.15%
2020/04/24	2	30.50	0	0.00	30.75	2	683	0.29%
2020/04/10	0	0.00	1	30.30	30.50	-1	729	-0.14%
2020/03/26	1	28.00	0	0.00	28.40	1	789	0.13%
2020/03/13	0	0.00	2	27.00	28.00	-2	929	-0.22%
2020/03/12	0	0.00	1	29.40	29.90	-1	915	-0.11%
2020/02/12	0	0.00	1	32.40	32.50	-1	1,943	-0.05%
2020/02/11	0	0.00	1	32.00	32.15	-1	2,028	-0.05%
2020/02/07	3	33.20	0	0.00	33.00	3	2,146	0.14%
2020/01/13	0	0.00	1	35.90	35.90	-1	2,827	-0.04%
2020/01/09	1	36.00	0	0.00	35.55	1	2,859	0.03%
2019/12/18	2	38.40	2	38.25	38.25	0	2,623	0.00%
2019/12/16	0	0.00	3	37.93	37.95	-3	2,575	-0.12%
2019/12/13	2	37.00	0	0.00	36.75	2	2,557	0.08%
2019/12/11	0	0.00	2	38.80	38.40	-2	2,509	-0.08%
2019/12/04	2	37.25	0	0.00	36.95	2	2,426	0.08%
2019/11/27	3	36.97	0	0.00	37.00	3	2,238	0.13%
2019/11/25	1	37.65	0	0.00	37.20	1	2,199	0.05%
2019/11/22	3	38.55	2	38.30	38.30	1	2,143	0.05%
2019/11/20	1	39.40	1	40.20	39.80	0	1,960	0.00%
2019/11/19	0	0.00	1	39.25	39.60	-1	1,885	-0.05%
2019/11/18	0	0.00	1	38.80	38.80	-1	1,854	-0.05%
2019/11/14	4	38.00	0	0.00	37.00	4	1,845	0.22%
2019/11/13	0	0.00	1	41.20	41.10	-1	1,684	-0.06%
2019/10/30	1	38.60	0	0.00	37.70	1	1,124	0.09%
2019/10/29	1	38.90	2	37.85	37.85	-1	1,105	-0.09%
2019/10/23	3	39.52	1	38.25	39.35	2	902	0.22%
2019/10/22	0	0.00	1	36.75	36.75	-1	681	-0.15%
2019/10/21	0	0.00	2	33.45	33.45	-2	539	-0.37%
2019/10/18	2	30.20	1	30.40	30.45	1	516	0.19%
2019/09/16	0	0.00	1	31.15	30.90	-1	574	-0.17%
2019/08/21	0	0.00	1	30.45	30.45	-1	571	-0.17%
2019/08/20	1	30.10	0	0.00	30.15	1	572	0.17%
2019/08/19	1	30.90	0	0.00	30.90	1	547	0.18%
2019/06/19	2	29.65	2	29.75	29.90	0	294	0.00%
2019/06/11	0	0.00	2	28.15	28.35	-2	298	-0.67%
2019/06/03	0	0.00	1	28.15	28.10	-1	297	-0.34%
2019/05/30	0	0.00	1	28.05	28.05	-1	295	-0.34%
2019/05/29	1	27.70	0	0.00	27.80	1	298	0.34%
2019/05/28	3	27.30	0	0.00	27.30	3	291	1.03%
2019/05/14	0	0.00	2	27.45	28.00	-2	282	-0.71%
2019/04/15	0	0.00	0.5	29.50	29.70	-0.5	284	-0.17%
2019/04/02	2	29.30	0	0.00	29.35	2	281	0.71%
2019/04/01	0	0.00	28	29.23	29.25	-28	284	-9.83%
2018/12/28	1	29.60	1	29.95	30.45	0	532	0.00%
2018/12/27	2	30.25	2	30.15	30.15	0	534	0.00%
2018/11/27	0	0.00	1	28.45	28.45	-1	448	-0.22%
2018/11/26	0	0.00	2	28.10	27.85	-2	448	-0.45%
2018/11/23	2	27.45	0	0.00	27.55	2	449	0.44%
2018/11/22	0	0.00	5	28.13	27.75	-5	453	-1.10%
2018/11/20	3	27.60	0	0.00	27.55	3	455	0.66%
2018/11/19	2	28.05	0	0.00	27.70	2	457	0.44%
2018/11/15	0	0.00	1	26.60	26.80	-1	446	-0.22%
2018/11/05	0	0.00	1	24.90	24.90	-1	459	-0.22%
2018/11/02	1	24.40	1	24.70	24.80	0	472	0.00%
2018/11/01	1	24.30	0	0.00	24.30	1	478	0.21%
2018/10/23	1	25.40	0	0.00	25.10	1	511	0.20%
2018/10/12	0	0.00	1	26.20	26.35	-1	504	-0.20%
2018/10/05	1	28.10	5	28.40	27.95	-4	489	-0.82%
2018/10/02	5	28.95	0	0.00	28.90	5	486	1.03%
2018/09/19	1	29.75	0	0.00	29.80	1	534	0.19%
2018/09/11	0	0.00	3.1	29.76	30.10	-3.1	652	-0.47%
2018/09/04	0	0.00	0.6	31.50	31.60	-0.6	722	-0.08%
2018/08/06	3	34.80	0	0.00	34.80	3	1,144	0.26%
2018/07/13	0	0.00	1	33.25	33.45	-1	1,259	-0.08%
2018/07/05	0	0.00	3	33.50	33.60	-3	1,240	-0.24%
2018/06/29	1	34.30	0	0.00	34.30	1	1,232	0.08%
2018/06/28	2	34.50	0	0.00	34.30	2	1,230	0.16%
2018/06/04	1	35.35	2	36.48	35.45	-1	989	-0.10%
2018/06/01	5	34.81	3	34.90	35.15	2	920	0.22%
2018/04/30	0	0.00	8	29.30	29.30	-8	580	-1.38%
2018/04/12	8	29.35	0	0.00	29.30	8	585	1.37%
2018/02/27	0	0.00	2	29.30	29.35	-2	512	-0.39%
2018/02/21	0	0.00	1	28.95	28.95	-1	526	-0.19%
2018/02/09	3	26.40	5	27.38	27.80	-2	537	-0.37%
2018/02/07	0	0.00	3	26.80	26.40	-3	593	-0.51%
2018/02/06	3	26.10	0	0.00	26.40	3	596	0.50%
2018/02/05	1	27.40	0	0.00	27.65	1	620	0.16%
2018/02/01	1	28.25	0	0.00	28.10	1	774	0.13%
2018/01/30	3	28.35	0	0.00	28.25	3	782	0.38%
2018/01/29	0	0.00	1	28.85	28.60	-1	792	-0.13%
2018/01/24	0	0.00	1	28.85	28.75	-1	799	-0.13%
2018/01/23	1	28.40	0	0.00	28.55	1	807	0.12%
2018/01/18	1	28.45	0	0.00	28.55	1	822	0.12%
2018/01/16	0	0.00	2	28.43	28.35	-2	835	-0.24%
2018/01/15	1	28.10	0	0.00	28.20	1	835	0.12%
2018/01/12	1	28.05	0	0.00	28.20	1	845	0.12%