加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.50
  • 漲幅
    -2.24%
  • 成交量
    2,656張
  • 產業
    上市 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03122.1000.0021.85112,6550.01%
2024/04/3000.00322.2522.35-314,230-0.02%
2024/04/29322.30122.3522.30214,7290.01%
2024/04/26122.101022.0522.00-914,910-0.06%
2024/04/25121.9000.0021.90114,9590.01%
2024/04/241121.8000.0021.951114,9590.07%
2024/04/232221.3500.0021.352214,9510.15%
2024/04/2200.00121.3021.20-114,949-0.01%
2024/04/181122.401022.6022.35114,8940.01%
2024/04/1600.002122.0122.20-2114,886-0.14%
2024/04/15523.10323.1023.05214,8380.01%
2024/04/12924.5600.0024.20914,7690.06%
2024/04/11124.50124.4524.45014,7590.00%
2024/04/100.325.25625.2324.95-5.714,760-0.04%
2024/04/09324.95224.8824.90114,6950.01%
2024/04/02224.88124.7024.40114,8200.01%
2024/04/0100.001724.8724.90-1715,048-0.11%
2024/03/29223.78524.0323.80-315,037-0.02%
2024/03/28424.4100.0024.10415,0700.03%
2024/03/26224.7500.0024.40215,0570.01%
2024/03/255.225.35325.5725.202.215,0500.01%
2024/03/221125.231425.5325.35-315,016-0.02%
2024/03/2115.225.1112.125.2624.903.114,8980.02%
2024/03/20324.52424.3524.15-114,619-0.01%
2024/03/191024.62124.6524.45914,6400.06%
2024/03/18324.65724.5024.85-414,646-0.03%
2024/03/141124.44824.3524.35314,6130.02%
2024/03/13125.70125.1024.95014,6240.00%
2024/03/121.224.92625.4425.55-4.814,624-0.03%
2024/03/11324.9700.0024.90314,6440.02%
2024/03/08625.08125.0024.75514,6820.03%
2024/03/07726.292526.4725.60-1814,631-0.12%
2024/03/06626.982.526.9827.103.514,5580.02%
2024/03/05226.30326.0526.45-114,663-0.01%
2024/03/041326.39326.5026.251015,6040.06%
2024/03/012426.92426.5626.352015,5810.13%
2024/02/29526.39527.2226.60015,3190.00%
2024/02/271226.76326.3726.40915,1750.06%
2024/02/262326.92527.0527.101815,0010.12%
2024/02/23426.841026.9826.65-614,866-0.04%
2024/02/222027.601028.0927.251014,7940.07%
2024/02/215327.691327.9827.604014,6150.27%
2024/02/201228.301828.1027.75-614,454-0.04%
2024/02/1991.529.3713229.8528.40-40.514,008-0.29% 大賣/
2024/02/162327.495927.1128.10-3612,541-0.29%
2024/02/15525.081525.0825.55-1011,643-0.09%
2024/02/052924.411724.3324.151211,4970.10%
2024/02/021023.93424.2523.90611,3040.05%
2024/02/01124.101023.9523.80-911,194-0.08%
2024/01/311724.811724.9124.35011,1380.00%
2024/01/304124.075424.0524.55-1310,369-0.13%
2024/01/29322.7500.0022.7039,6800.03%
2024/01/261123.18423.2322.7079,7030.07%
2024/01/251723.361923.3223.20-29,672-0.02%
2024/01/242424.492624.4223.90-29,552-0.02%
2024/01/232823.564723.4923.90-198,402-0.23%
2024/01/22421.281321.2721.75-98,120-0.11%
2024/01/19220.2500.0021.0028,2230.02%
2024/01/18220.60220.3020.1508,5990.00%
2024/01/17220.80520.2520.45-39,181-0.03%
2024/01/16420.8300.0020.70410,7850.04%
2024/01/15421.0000.0021.10411,3700.04%
2024/01/1100.001020.9021.00-1012,175-0.08%
2024/01/10720.7600.0020.70712,6410.06%
2024/01/091521.07121.1020.901412,8580.11%
2024/01/08121.5500.0021.50113,0180.01%
2024/01/05222.25321.8521.85-113,001-0.01%
2024/01/041022.481122.6322.20-112,989-0.01%
2024/01/031122.65622.8922.60512,9700.04%
2023/12/29223.05222.9522.90012,9420.00%
2023/12/282922.92523.1523.302412,9070.19%
2023/12/274223.027623.0623.20-3412,757-0.27%
2023/12/26222.28122.3022.35112,4890.01%
2023/12/2500.00121.8521.85-112,424-0.01%
2023/12/22321.73221.7521.65112,3480.01%
2023/12/21321.78121.8021.70212,3320.02%
2023/12/2000.00122.3522.20-112,313-0.01%
2023/12/19221.73121.7521.85112,2670.01%
2023/12/18122.0500.0022.10112,2480.01%
2023/12/151122.70122.5022.351012,2450.08%
2023/12/13622.7500.0022.70612,1470.05%
2023/12/121522.8500.0022.701512,1340.12%
2023/12/112923.07323.0723.002612,1000.21%
2023/12/08223.3500.0023.30212,0790.02%
2023/12/071623.18123.1023.301512,0640.12%
2023/12/06323.30323.6023.55012,0360.00%
2023/12/05323.20723.3023.30-411,988-0.03%
2023/12/041423.9700.0023.701411,9390.12%
2023/12/01124.25524.1024.15-411,883-0.03%
2023/11/301324.022024.3523.90-711,820-0.06%
2023/11/2914724.938124.6224.306611,6730.57% 大買/
2023/11/281323.696523.6623.45-5211,095-0.47%
2023/11/27523.35723.5223.20-211,022-0.02%
2023/11/24623.303423.5423.30-2810,979-0.26%
2023/11/22623.409623.5623.45-9011,135-0.81%
2023/11/219323.26823.3023.058511,1630.76%
2023/11/203323.389223.4523.25-5911,011-0.54%
2023/11/173122.9544.323.0422.80-13.310,827-0.12%
2023/11/1614.322.452522.4122.45-10.710,606-0.10%
2023/11/1515622.555522.6222.6010110,3890.97% 大買/鉅額交易
2023/11/14421.44321.6521.7519,8360.01%
2023/11/132921.781521.6421.65149,6760.14%
2023/11/1000.00520.1220.10-59,288-0.05%
2023/11/0900.00420.0820.05-49,223-0.04%
2023/11/08221.10320.7020.40-19,169-0.01%
2023/11/07120.751220.4520.75-119,060-0.12%
2023/11/06121.0000.0021.1518,9610.01%
2023/11/03121.11620.9520.80-58,885-0.06%
2023/11/021321.321221.1321.1018,8270.01%
2023/11/01421.30421.2120.8508,7650.00%
2023/10/31321.30921.2321.15-68,649-0.07%
2023/10/302221.9411.321.6821.7510.78,4960.13%
2023/10/27522.277721.8321.70-728,318-0.87%
2023/10/262222.881322.6622.4098,1680.11%
2023/10/2572.122.8379.422.9923.25-7.38,159-0.09%
2023/10/248924.509624.4023.55-77,787-0.09%
2023/10/231723.101223.5323.6556,1760.08%
2023/10/205120.756720.8821.50-165,607-0.29%
2023/10/19319.67419.9819.55-14,977-0.02%
2023/10/1851.119.9713.519.7920.1037.64,8130.78%
2023/10/1714.219.711619.1918.85-1.94,372-0.04%
2023/10/161319.0000.0019.10134,1650.31%
2023/10/06117.2000.0017.2014,2230.02%
2023/10/04117.40217.3517.40-14,291-0.02%
2023/09/28118.1000.0018.0014,6580.02%
2023/09/270.118.35118.3518.55-0.95,089-0.02%
2023/09/22018.90518.7518.80-55,199-0.10%
2023/09/21218.75218.9018.7505,1890.00%
2023/09/2000.00518.9219.00-55,188-0.10%
2023/09/18519.45219.3019.3035,1570.06%
2023/09/15519.5500.0019.5555,1560.10%
2023/09/1300.00119.5519.25-15,131-0.02%
2023/09/12319.701619.4619.70-135,129-0.25%
2023/09/0700.00119.5519.55-15,035-0.02%
2023/09/06419.85519.6619.65-14,995-0.02%
2023/09/05319.95119.9019.8524,9160.04%
2023/09/04319.40320.4519.4004,7990.00%
2023/09/013719.952020.2920.70174,6070.37%
2023/08/3100.00619.0019.10-64,113-0.15%
2023/08/3000.00119.1018.75-14,098-0.02%
2023/08/281419.552019.2318.95-63,970-0.15%
2023/08/251818.73118.0018.80173,6610.46%
2023/08/24317.75317.8017.5003,4720.00%
2023/08/23517.20517.1517.2503,4440.00%
2023/08/22116.7500.0016.7013,4330.03%
2023/08/1700.00417.2517.25-43,412-0.12%
2023/08/1400.00117.0017.00-13,389-0.03%
2023/08/11117.4500.0017.3513,3710.03%
2023/08/10117.5000.0017.5513,3640.03%
2023/08/07118.85118.8518.7503,2800.00%
2023/08/02118.25118.2518.1003,2090.00%
2023/07/31220.00419.8018.70-23,108-0.06%
2023/07/2827.120.36220.1020.0525.12,9440.85%
2023/07/27518.401919.2219.35-142,504-0.56%
2023/07/2400.00517.6017.55-52,228-0.22%
2023/07/1300.00118.2517.85-11,994-0.05%
2023/07/1200.00117.9517.90-11,892-0.05%
2023/07/11117.90117.8017.8001,8460.00%
2023/07/0700.00218.0017.85-21,813-0.11%
2023/07/06118.251418.2918.40-131,658-0.78%
2023/07/054517.764717.9318.00-21,477-0.14%
2023/07/0400.00517.1517.15-51,025-0.49%
2023/06/27115.2500.0015.2518790.11%
2023/06/2600.00115.5515.60-1870-0.11%
2023/06/2100.00715.5515.55-7864-0.81%
2023/06/2000.00115.5515.45-1866-0.12%
2023/06/16115.4000.0015.6018420.12%
2023/06/15115.20215.2815.40-1814-0.12%
2023/06/14215.1000.0015.1527810.26%
2023/06/0900.00114.9514.95-1775-0.13%
2023/06/0700.00115.0015.00-1793-0.13%
2023/06/0600.002014.8514.90-20805-2.48%
2023/05/17114.1000.0014.0511,0970.09%
2023/05/1100.00113.7013.60-11,179-0.08%
2023/05/1000.00714.0014.00-71,202-0.58%
2023/05/0900.00314.0514.00-31,219-0.25%
2023/05/051014.3000.0014.20101,2780.78%
2023/05/0400.00114.2014.20-11,422-0.07%
2023/05/03114.1000.0014.2011,4770.07%
2023/04/2800.002014.2514.25-201,497-1.34%
2023/04/27114.05214.0514.05-11,495-0.07%
2023/04/262013.9500.0014.15201,4921.34%
2023/04/2100.00214.8514.85-21,471-0.14%
2023/04/1900.00115.5015.50-11,454-0.07%
2023/04/18215.6500.0015.7021,4430.14%
2023/04/172015.60015.6015.60201,4121.41%
2023/04/14215.4000.0015.3521,3860.14%
2023/04/13415.4300.0015.3541,3780.29%
2023/04/12415.64115.6515.7031,3550.22%
2023/04/0700.00114.9514.95-11,294-0.08%
2023/03/30215.2000.0015.1521,2850.16%
2023/03/2900.00215.0514.90-21,277-0.16%
2023/03/28015.2000.0015.0501,2800.00%
2023/03/22015.1000.0015.0001,2600.00%
2023/03/211514.9300.0014.95151,2591.19%
2023/03/09015.8000.0015.5501,2760.00%
2023/03/0800.00515.6015.70-51,267-0.39%
2023/03/03115.3500.0015.3511,2230.08%
2023/03/0200.001615.2515.20-161,209-1.32%
2023/03/011615.152015.2015.15-41,207-0.33%
2023/02/24615.1600.0015.1561,2040.50%
2023/02/2200.00115.3015.50-11,171-0.09%
2023/02/2100.001015.5515.45-101,166-0.86%
2023/02/20115.351515.5815.70-141,163-1.20%
2023/02/172415.2700.0015.45241,1382.11%
2023/02/16215.251115.2015.25-91,104-0.81%
2023/02/1500.00014.6514.5501,0330.00%
2023/02/14114.5500.0014.5511,0340.10%
2023/02/1300.00314.4514.45-31,120-0.27%
2023/02/10114.4500.0014.4011,1260.09%
2023/02/0800.00114.8015.05-11,068-0.09%
2023/02/06814.8000.0014.8081,0950.73%
2023/02/03514.96115.0015.0541,0810.37%
2023/02/02615.12315.0015.1031,0400.29%
2023/02/0100.00114.7014.70-1900-0.11%
2023/01/31213.7000.0013.9528520.23%
2023/01/1100.00113.4013.45-1837-0.12%
2022/12/21113.2000.0013.2019730.10%
2022/12/14114.0000.0013.8511,0220.10%
2022/12/0500.00514.9114.75-51,047-0.48%
2022/12/0200.00314.8214.90-31,039-0.29%
2022/12/011314.54114.5514.55121,0331.16%
2022/11/3000.002614.3014.25-261,031-2.52%
2022/11/2400.001314.1514.15-131,045-1.24%
2022/11/2300.00814.1014.05-81,044-0.77%
2022/11/21114.0000.0014.0011,0530.09%
2022/11/1800.00514.5514.30-51,056-0.47%
2022/11/1700.00114.4014.45-11,050-0.10%
2022/11/14013.80114.0013.95-11,020-0.10%
2022/11/11514.1000.0013.7051,0200.49%
2022/11/0800.002213.6513.50-22923-2.38%
2022/11/071013.6300.0013.55109341.07%
2022/11/03513.25813.1513.25-3952-0.31%
2022/11/021213.411013.1513.1529630.21%
2022/10/3100.00112.8012.90-1956-0.10%
2022/10/26012.8000.0012.7001,0880.00%
2022/10/1800.00112.8512.85-11,148-0.09%
2022/10/1400.00112.4012.65-11,178-0.08%
2022/10/13211.9300.0011.8521,1790.17%
2022/09/28112.6000.0012.3511,2540.08%
2022/09/27113.3000.0013.3011,2400.08%
2022/09/2200.002014.5014.75-201,292-1.55%
2022/09/1400.00115.0515.15-11,346-0.07%
2022/09/13115.30215.3515.15-11,369-0.07%
2022/09/1200.00615.2015.10-61,396-0.43%
2022/08/3000.00215.7515.85-21,502-0.13%
2022/08/2500.00516.0516.00-51,497-0.33%
2022/08/1900.00516.5516.55-51,578-0.32%
2022/08/1700.001016.1516.10-101,562-0.64%
2022/08/1600.001016.1516.25-101,562-0.64%
2022/08/151016.15516.1016.1551,5640.32%
2022/08/121015.8500.0015.85101,5600.64%
2022/08/11115.4000.0015.4011,5470.06%
2022/08/08115.6000.0015.5011,5360.07%
2022/08/0300.00116.7016.60-11,474-0.07%
2022/07/29017.00116.9016.90-11,431-0.07%
2022/07/28116.8500.0016.7511,4290.07%
2022/07/2700.00216.5016.75-21,419-0.14%
2022/07/2200.00116.9516.95-11,417-0.07%
2022/07/21216.9500.0017.0021,4410.14%
2022/07/18116.3500.0016.3511,4670.07%
2022/07/01115.5500.0015.4011,4810.07%
2022/06/27417.7900.0017.7541,4940.27%
2022/06/15519.5500.0019.4051,9180.26%
2022/06/13519.92120.1019.9041,9190.21%
2022/06/1000.001020.8020.60-101,927-0.52%
2022/06/0600.00121.4021.40-12,035-0.05%
2022/05/27220.9500.0020.9022,1140.09%
2022/05/16120.75620.6820.35-52,338-0.21%
2022/04/25221.9000.0021.9022,7610.07%
2022/04/22122.8000.0022.9012,7590.04%
2022/04/19523.1000.0023.1052,8910.17%
2022/04/1500.00222.8522.80-22,993-0.07%
2022/04/1300.00123.4023.55-13,165-0.03%
2022/04/08423.7400.0023.7543,5920.11%
2022/04/07223.83123.6523.6013,7760.03%
2022/04/06024.0000.0024.0503,9480.00%
2022/03/31124.4500.0024.4514,2930.02%
2022/03/25225.58825.6725.15-64,902-0.12%
2022/03/2400.00624.8825.30-64,738-0.13%
2022/03/2300.001024.9524.95-104,782-0.21%
2022/03/22524.5000.0024.8054,8710.10%
2022/03/2100.00324.6024.60-34,929-0.06%
2022/03/18324.1500.0024.4534,9860.06%
2022/03/1000.00222.8822.90-25,638-0.04%
2022/03/0900.001022.0022.20-105,696-0.18%
2022/03/08221.93121.5521.5015,9570.02%
2022/03/071022.9000.0022.50107,0050.14%
2022/03/02223.7500.0024.0028,2410.02%
2022/03/011023.8300.0023.85108,3610.12%
2022/02/2400.00123.9023.35-18,572-0.01%
2022/02/22124.801524.2724.35-149,124-0.15%
2022/02/21124.9000.0025.0019,2830.01%
2022/02/18125.0000.0025.1019,6910.01%
2022/02/1400.00124.4524.35-110,236-0.01%
2022/02/11225.13125.2525.25110,4120.01%
2022/02/10125.35125.2025.20010,5420.00%
2022/02/08124.3500.0024.45110,6000.01%
2022/01/2400.00223.9024.20-211,341-0.02%
2022/01/19124.9000.0025.15111,4830.01%
2022/01/13125.1500.0025.15111,6170.01%
2022/01/12225.2500.0025.20211,6400.02%
2022/01/1100.00125.3025.25-111,662-0.01%
2022/01/10125.85125.9025.90011,6600.00%
2022/01/07526.54326.2226.05211,7530.02%
2022/01/06326.85126.7527.00211,7720.02%
2022/01/05127.45127.2527.10011,8150.00%
2022/01/04327.43327.3527.55011,8430.00%
2022/01/03128.00128.0027.85011,8280.00%
2021/12/30827.37527.5827.70311,6510.03%
2021/12/29427.191427.1027.30-1011,570-0.09%
2021/12/2800.00226.9026.85-211,556-0.02%
2021/12/27927.37427.2827.00511,6600.04%
2021/12/241527.451927.1227.35-411,567-0.03%
2021/12/23126.40626.3626.35-511,213-0.04%
2021/12/22425.9100.0025.90411,3720.04%
2021/12/21126.10125.8525.80011,4390.00%
2021/12/20226.00125.7525.75111,5100.01%
2021/12/171226.27526.1926.05711,6110.06%
2021/12/16926.65226.7026.80711,7890.06%
2021/12/15326.08126.2526.20211,9050.02%
2021/12/14325.8800.0025.75312,1370.02%
2021/12/13326.55226.5326.40112,4200.01%
2021/12/10326.57426.7626.50-112,605-0.01%
2021/12/091226.97326.7526.70912,7860.07%
2021/12/08127.20127.3527.15012,9480.00%
2021/12/07726.77226.9527.35513,1400.04%
2021/12/06326.682726.6026.60-2413,635-0.18%
2021/12/011028.39328.0527.80714,6500.05%
2021/11/30326.771727.7028.10-1414,388-0.10%
2021/11/29225.93225.9025.55014,1680.00%
2021/11/26526.78226.6526.60314,4660.02%
2021/11/241026.1300.0026.201014,8070.07%
2021/11/23226.43226.4326.15015,7720.00%
2021/11/223027.35827.1927.302216,0080.14%
2021/11/19126.90226.4026.85-116,031-0.01%
2021/11/18526.55126.3526.10416,2730.02%
2021/11/171426.77826.7026.90616,5610.04%
2021/11/16125.9010225.8525.90-10116,392-0.62% 大賣/鉅額交易
2021/11/15525.641025.7225.60-516,550-0.03%
2021/11/12324.6500.0024.55316,7510.02%
2021/11/11325.33225.5025.20117,1780.01%
2021/11/105325.3200.0025.555317,6240.30%
2021/11/09326.051726.4026.00-1418,390-0.08%
2021/11/0500.00325.5725.85-319,553-0.02%
2021/11/04726.26625.9025.70120,4950.00%
2021/11/03826.03426.2525.80422,3040.02%
2021/11/027026.4000.0026.607024,6420.28%
2021/10/2900.00225.6025.20-225,707-0.01%
2021/10/27325.28125.7525.80226,1970.01%
2021/10/26225.6000.0025.10226,4880.01%
2021/10/25125.75125.7025.70026,6350.00%
2021/10/2000.00825.1525.15-827,492-0.03%
2021/10/19125.30125.3025.30027,8420.00%
2021/10/1500.00124.6024.80-129,0690.00%
2021/10/13123.6000.0023.70129,7460.00%
2021/10/12124.40224.4524.35-129,9810.00%
2021/10/08226.4500.0025.55230,4750.01%
2021/10/07625.88426.0826.10231,1260.01%
2021/10/06125.1500.0024.90132,7010.00%
2021/10/0500.00224.0525.65-233,514-0.01%
2021/10/0100.002025.7525.85-2035,406-0.06%
2021/09/3000.00126.9527.00-135,6050.00%
2021/09/29226.4500.0026.30235,9680.01%
2021/09/28127.8500.0028.05136,1790.00%
2021/09/2700.00128.2028.20-136,4100.00%
2021/09/2400.001628.6828.55-1636,463-0.04%
2021/09/23328.53128.2028.20236,4080.01%
2021/09/22128.70328.4828.30-236,306-0.01%
2021/09/171128.74228.6828.75936,2530.02%
2021/09/16129.30829.3029.55-736,183-0.02%
2021/09/151428.46128.5528.301335,8920.04%
2021/09/14229.40229.4529.05035,7590.00%
2021/09/13429.062029.5028.90-1635,654-0.04%
2021/09/10429.66429.7829.85035,9970.00%
2021/09/09128.801229.7730.10-1136,385-0.03%
2021/09/081828.61728.8328.301136,6180.03%
2021/09/07828.65428.5628.50436,4390.01%
2021/09/061629.961129.5629.90536,1130.01%
2021/09/031230.612430.3130.65-1235,579-0.03%
2021/09/021329.17429.6428.95935,2290.03%
2021/09/011730.15230.1030.501534,9630.04%
2021/08/31229.981129.5630.45-934,532-0.03%
2021/08/30929.12429.1929.15534,4210.01%
2021/08/27929.421529.5328.65-634,102-0.02%
2021/08/26529.001329.0529.30-833,124-0.02%
2021/08/25628.511128.6328.55-532,777-0.02%
2021/08/241228.321428.2927.95-232,487-0.01%
2021/08/231727.952527.8128.60-832,099-0.02%
2021/08/201126.12826.2626.50331,7970.01%
2021/08/19426.08225.8025.50231,6110.01%
2021/08/18126.90326.4026.90-231,672-0.01%
2021/08/171725.96126.1525.051631,3610.05%
2021/08/16925.742425.5525.85-1530,920-0.05%
2021/08/131027.56827.6926.85230,4250.01%
2021/08/12927.861127.7628.05-229,558-0.01%
2021/08/111527.994828.2527.40-3329,119-0.11%
2021/08/102229.54629.3129.301628,3810.06%
2021/08/097830.185330.3129.852527,5030.09%
2021/08/065730.284430.3529.351325,6700.05%
2021/08/05629.322929.9831.15-2323,188-0.10%
2021/08/04227.98328.1328.35-122,2810.00%
2021/08/03128.0000.0028.00122,1170.00%
2021/08/02327.20328.0027.20022,1410.00%
2021/07/30427.302227.3026.65-1821,909-0.08%
2021/07/2900.00826.3626.20-821,642-0.04%
2021/07/28325.9000.0026.20321,5110.01%
2021/07/2700.001927.1927.05-1921,360-0.09%
2021/07/26628.18928.2728.15-321,094-0.01%
2021/07/232728.073227.7528.10-521,018-0.02%
2021/07/22828.16028.0527.80820,7920.04%
2021/07/211127.00527.3727.55620,0570.03%
2021/07/2000.00426.8526.65-419,848-0.02%
2021/07/19626.83726.1627.00-119,639-0.01%
2021/07/16326.104426.3026.45-4119,323-0.21%
2021/07/151525.971226.0826.20319,1630.02%
2021/07/142625.481325.7525.301318,7200.07%
2021/07/133528.0053.328.1127.35-18.318,262-0.10%
2021/07/123525.735325.8026.40-1816,717-0.11%
2021/07/095923.791823.8624.004115,8720.26%
2021/07/081022.97723.2023.20314,2740.02%
2021/07/0700.00720.9121.10-713,999-0.05%
2021/07/0600.00820.7420.40-813,812-0.06%
2021/07/05820.633.120.6520.654.913,5680.04%
2021/07/021119.964319.7519.85-3213,896-0.23%
2021/07/01319.32819.2919.40-514,443-0.03%
2021/06/30519.501019.5019.50-514,510-0.03%
2021/06/291519.2900.0019.201514,4580.10%
2021/06/28219.701019.6019.65-814,351-0.06%
2021/06/251019.501319.4719.05-314,312-0.02%
2021/06/24319.1300.0019.30314,5890.02%
2021/06/22718.4900.0018.45714,6560.05%
2021/06/21819.013119.2218.50-2314,558-0.16%
2021/06/182020.00619.8819.451414,0660.10%
2021/06/17719.961319.4820.80-613,399-0.04%
2021/06/16519.051019.1019.00-512,572-0.04%
2021/06/1500.001019.0018.90-1012,434-0.08%
2021/06/10219.1300.0018.80212,3260.02%
2021/06/0900.00318.8318.80-311,896-0.03%
2021/06/0800.00118.0018.40-111,693-0.01%
2021/06/072718.522017.8917.70711,7090.06%
2021/06/0100.00317.9217.85-311,327-0.03%
2021/05/31117.3500.0017.40111,2390.01%
2021/05/281117.58517.5117.50611,2350.05%
2021/05/27517.0500.0017.05511,1570.04%
2021/05/26217.4000.0016.85211,1890.02%
2021/05/25416.74616.5016.60-210,914-0.02%
2021/05/24115.4000.0016.25110,9510.01%
2021/05/1900.00115.7016.05-111,316-0.01%
2021/05/181114.7100.0014.901111,3320.10%
2021/05/17314.201813.6013.55-1511,593-0.13%
2021/05/13215.60215.8515.30011,4250.00%
2021/05/121116.4000.0016.351111,2250.10%
2021/05/11818.75318.7218.15511,0280.05%
2021/05/102319.19319.1219.202010,9420.18%
2021/05/07418.508.118.4818.50-4.110,759-0.04%
2021/05/06116.701116.9916.85-1010,719-0.09%
2021/05/0500.00417.8017.20-410,680-0.04%
2021/05/04417.53117.0017.70310,6600.03%
2021/05/03418.68118.5018.35310,4880.03%
2021/04/29319.93119.9018.85210,4350.02%
2021/04/2800.00519.3719.60-510,339-0.05%
2021/04/27219.2800.0019.05210,4460.02%
2021/04/26219.651619.6219.50-1410,486-0.13%
2021/04/23218.75318.9018.95-110,331-0.01%
2021/04/2212.118.32418.9518.108.110,4380.08%
2021/04/21419.082.619.2019.001.411,1210.01%
2021/04/2000.00619.0119.05-611,229-0.05%
2021/04/19119.00719.1418.85-611,325-0.05%
2021/04/1600.001118.2518.65-1111,180-0.10%
2021/04/15317.90317.9318.05011,0920.00%
2021/04/1400.001117.1117.60-1111,089-0.10%
2021/04/13418.50718.6418.15-311,094-0.03%
2021/04/12218.60318.5018.45-111,003-0.01%
2021/04/09718.15218.2018.20510,9570.05%
2021/04/081718.57119.0518.901610,7530.15%
2021/04/071618.281618.3318.4509,9920.00%
2021/04/01216.03216.0516.1009,0040.00%
2021/03/30816.0200.0016.1589,0480.09%
2021/03/297317.306716.9916.5068,9300.07%
2021/03/25916.21216.6316.1578,4440.08%
2021/03/2300.001215.9415.85-128,273-0.15%
2021/03/22316.35716.3916.40-48,191-0.05%
2021/03/19415.9000.0016.2548,0940.05%
2021/03/18616.18616.2816.2508,1250.00%
2021/03/1700.00416.0816.00-48,179-0.05%
2021/03/1600.00115.9015.85-18,235-0.01%
2021/03/12115.5500.0015.7018,5640.01%
2021/03/1000.00615.1515.10-69,136-0.07%
2021/03/09214.7000.0014.8529,2080.02%
2021/03/041515.47315.7515.40129,8040.12%
2021/03/02115.8500.0015.7519,8760.01%
2021/02/26215.9500.0016.0529,9410.02%
2021/02/241515.801016.4215.75510,3440.05%
2021/02/231315.862015.9016.10-710,691-0.07%
2021/02/227816.10716.2216.107110,5810.67%
2021/02/19215.30715.5315.60-510,255-0.05%
2021/02/18515.151115.2415.30-610,124-0.06%
2021/02/171615.0910215.2015.30-869,965-0.86% 大賣/
2021/02/0100.002013.5013.55-209,597-0.21%
2021/01/2900.00314.0013.80-39,543-0.03%
2021/01/26214.0000.0014.0029,2120.02%
2021/01/25114.3000.0014.2519,1460.01%
2021/01/2100.0010514.8814.35-1059,046-1.16% 大賣/鉅額交易
2021/01/2021414.9600.0014.352148,9512.39% 大買/鉅額交易
2021/01/191014.75114.9015.1098,6940.10%
2021/01/18214.3800.0014.5028,5910.02%
2021/01/15215.1000.0015.0028,6130.02%
2021/01/143616.24116.3516.00358,4410.41%
2021/01/1300.00315.5015.55-37,538-0.04%
2021/01/1100.00514.7514.80-56,975-0.07%
2021/01/081014.2500.0014.25106,8340.15%
2021/01/0600.00214.8514.10-26,719-0.03%
2021/01/05214.6500.0014.9026,5380.03%
2021/01/04114.5500.0014.5516,4160.02%
2020/12/3000.00414.1014.05-46,261-0.06%
2020/12/2500.00114.2514.20-16,165-0.02%
2020/12/092014.802114.8814.95-15,392-0.02%
2020/12/0700.00314.3214.55-35,049-0.06%
2020/12/0400.00313.7313.70-34,674-0.06%
2020/12/0300.001013.1813.10-104,405-0.23%
2020/12/02313.43113.4013.3524,4500.04%
2020/12/01212.8000.0013.0024,1510.05%
2020/11/30512.702012.6512.65-154,000-0.37%
2020/11/27112.5000.0012.5513,8150.03%
2020/11/252012.50112.3512.15193,6600.52%
2020/11/245512.465312.0912.1023,5060.06%
2020/11/23511.90111.8511.9043,0880.13%
2020/11/20512.16412.0012.0513,0460.03%
2020/11/1300.00311.2511.25-32,567-0.12%
2020/11/0900.00111.2011.20-12,800-0.04%
2020/11/0200.00110.5010.65-12,857-0.03%
2020/10/30110.8000.0010.6512,8720.03%
2020/10/2900.00310.9010.85-32,876-0.10%
2020/10/27211.4000.0011.3022,8500.07%
2020/10/23311.9000.0011.7032,7980.11%
2020/10/221011.101010.9010.9002,6520.00%
2020/10/071010.951010.9010.9002,9420.00%
2020/09/16111.5000.0011.5014,6040.02%
2020/09/1500.00111.8011.65-14,626-0.02%
2020/09/14111.4000.0011.4014,6880.02%
2020/09/09211.7000.0011.7024,6880.04%
2020/09/07212.2000.0012.1024,6960.04%
2020/09/0400.00411.6011.75-44,943-0.08%
2020/08/27111.6000.0011.5515,2250.02%
2020/08/26211.9000.0011.7525,2590.04%
2020/08/25311.65311.6511.7505,2440.00%
2020/08/1900.00211.7011.50-25,126-0.04%
2020/08/18111.75211.7011.75-15,118-0.02%
2020/08/1700.00111.7011.75-15,096-0.02%
2020/08/1400.00111.7511.70-15,068-0.02%
2020/08/1100.00411.1011.15-44,780-0.08%
2020/08/07211.0500.0011.1524,7740.04%
2020/07/3100.00210.9510.85-24,819-0.04%
2020/07/30610.95410.9510.9024,8790.04%
2020/07/2400.00111.0010.85-14,981-0.02%
2020/07/21210.9000.0011.1025,0050.04%
2020/07/1700.00811.0310.80-84,947-0.16%
2020/07/10411.7500.0011.6044,7110.08%
2020/07/0900.00612.3012.35-64,636-0.13%
2020/07/0800.001512.7512.85-154,513-0.33%
2020/07/07212.452212.4112.35-204,321-0.46%
2020/07/064012.841412.5912.95264,1120.63%
2020/07/031311.7700.0011.90133,3440.39%
2020/07/02710.82110.7010.8563,0540.20%
2020/07/01210.5800.0010.5022,9890.07%
2020/06/22110.5500.0010.5013,0440.03%
2020/06/19710.45110.8010.7563,0520.20%
2020/06/11510.90110.9510.5042,9590.14%
2020/06/1000.00210.3510.65-22,602-0.08%
2020/06/0200.00109.599.96-102,515-0.40%
2020/05/26109.3600.009.32102,8080.36%
2020/05/1519.3100.009.4112,9920.03%
2020/05/1400.00109.619.52-102,982-0.34%
2020/05/1300.0039.839.89-32,965-0.10%
2020/05/07310.2000.0010.1532,9840.10%
2020/04/2900.00610.1510.00-62,938-0.20%
2020/04/2800.0029.8310.30-22,866-0.07%
2020/04/24109.3300.009.27103,0250.33%
2020/04/1759.7059.329.3003,9580.00%
2020/03/3000.00208.158.29-204,335-0.46%
2020/03/27208.4500.008.10204,6680.43%
2020/03/2600.0018.268.21-14,916-0.02%
2020/03/2017.4317.227.4304,8040.00%
2020/03/1600.0019.318.85-14,671-0.02%
2020/03/091010.90210.7010.6084,3680.18%
2020/03/05211.051011.0511.05-84,266-0.19%
2020/03/031110.831010.9510.7514,1610.02%
2020/03/02010.9000.0010.9504,0960.00%
2020/02/271610.99210.9510.70144,0330.35%
2020/02/21110.5000.0010.4013,6170.03%
2020/02/17210.3000.0010.2523,5190.06%
2020/02/12110.6500.0010.5513,5070.03%
2020/02/0400.001010.3510.40-103,342-0.30%
2020/01/3100.002011.0010.90-203,262-0.61%
2020/01/20211.50211.5511.5003,0570.00%
2020/01/162511.611211.1111.75132,6030.50%
2020/01/0900.001010.3010.25-101,945-0.51%
2019/12/30110.4500.0010.4511,6950.06%
2019/12/2700.001010.5010.65-101,638-0.61%
2019/12/2400.002110.4810.70-211,332-1.58%
2019/12/231710.341210.3710.4059840.51%
2019/11/1218.8000.008.7718210.12%
2019/11/0800.0019.279.27-1786-0.13%
2019/10/3019.3200.009.3518130.12%
2019/10/24109.601579.639.66-147850-17.29% 大賣/鉅額交易
2019/10/0900.0019.159.15-1843-0.12%
2019/09/1809.1500.009.2007930.00%
2019/09/0500.0019.779.55-1736-0.14%
2019/09/0300.0059.008.96-5623-0.80%
2019/08/2800.0018.708.67-1586-0.17%
2019/08/2300.0018.878.87-1584-0.17%
2019/08/0258.6000.008.6055640.89%
2019/07/2500.0028.868.87-2501-0.40%
2019/07/23108.9100.008.88105061.97%
2019/06/2718.3600.008.3716180.16%
2019/06/24108.4200.008.41106391.56%
2019/06/1418.3500.008.4016920.14%
2019/05/2418.3200.008.2918160.12%
2019/04/22210.1500.0010.2529620.21%
2019/04/1900.0029.869.85-2863-0.23%
2019/04/0100.0029.519.51-2776-0.26%
2019/03/2829.7000.009.7027520.27%
2019/03/1300.001010.1010.10-10651-1.54%
2019/03/06110.3000.0010.3017310.14%
2018/12/0500.0019.599.60-1616-0.16%
2018/11/2318.7500.008.8015280.19%
2018/10/3118.3718.378.3706240.00%
2018/10/2518.3700.008.3716330.16%
2018/10/2428.7628.768.7606250.00%
2018/10/04110.0500.0010.0016250.16%
2018/09/131010.2519.4010.2597841.15%
2018/09/0600.00110.7010.70-11,021-0.10%
2018/09/0500.00110.7010.70-11,037-0.10%
2018/09/04510.6500.0010.7051,0700.47%
2018/08/29510.7500.0010.7551,1870.42%
2018/08/22110.5000.0010.6511,4450.07%
2018/08/15510.85210.8510.7531,5220.20%
2018/08/13011.0000.0011.0001,5110.00%
2018/08/09111.7500.0011.6511,5090.07%
2018/08/0800.001211.7011.70-121,507-0.80%
2018/07/0300.001012.3012.10-101,737-0.58%
2018/06/28512.4000.0012.3051,7210.29%
2018/06/2700.00412.6012.55-41,726-0.23%
2018/06/26212.5000.0012.3521,7190.12%
2018/06/2200.00313.0813.00-31,726-0.17%
2018/06/21213.3000.0013.2021,7480.11%
2018/06/2000.001012.8512.95-101,734-0.58%
2018/06/19212.9500.0013.0021,9800.10%
2018/06/1500.00513.1513.20-51,956-0.26%
2018/06/12513.00212.9012.8531,8000.17%
2018/06/0800.00112.8012.75-11,778-0.06%
2018/06/07112.9500.0012.8011,8210.05%
2018/05/31212.3000.0012.3521,6630.12%
2018/05/301012.5000.0012.75101,6190.62%
2018/05/291012.15112.2512.2091,5360.59%
2018/05/281011.6000.0011.80101,4680.68%
2018/05/17111.5000.0011.5011,6910.06%
2018/05/16111.6000.0011.6011,6980.06%
2018/05/1400.00112.0511.80-11,797-0.06%
2018/05/10112.5500.0012.5511,7940.06%
2018/05/09112.5000.0012.5011,8130.06%
2018/05/0800.00112.7512.60-11,826-0.05%
2018/05/07112.5000.0012.5011,9000.05%
2018/05/0300.00112.5512.45-11,911-0.05%
2018/04/2500.00112.5512.50-12,102-0.05%
2018/04/23113.1000.0013.1012,2500.04%
2018/04/1300.00113.2513.20-12,381-0.04%
2018/04/11013.3000.0013.3002,4520.00%
2018/04/0900.002013.1513.05-202,495-0.80%
2018/03/30113.2500.0013.2012,7390.04%
2018/03/26213.6000.0013.4522,8410.07%
2018/03/21014.2000.0013.9002,5890.00%
2018/03/06213.6800.0013.6022,8640.07%
2018/02/221013.4500.0013.45103,1220.32%
2018/02/0600.00213.6813.10-23,278-0.06%
2018/02/0500.00114.4514.45-13,244-0.03%
2018/01/30115.5000.0015.3513,5060.03%
2018/01/2900.0010.215.2515.20-10.23,394-0.30%
2018/01/2300.00215.3515.30-23,791-0.05%
2018/01/18615.9500.0015.7063,8350.16%
2018/01/15115.65115.5515.5503,8300.00%
菱生 相關文章