凱美 (2375)-兆豐-來福券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
67.5
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	67.10	0	0.00	67.20	1	601	0.17%
2024/09/13	0	64.50	1	64.90	64.90	-1	717	-0.14%
2024/09/06	0	0.00	2	66.70	66.80	-2	768	-0.26%
2024/09/04	1	64.50	0	0.00	65.40	1	787	0.13%
2024/09/03	0	0.00	1	69.40	69.20	-1	798	-0.13%
2024/09/02	0	0.00	1	70.40	70.40	-1	818	-0.12%
2024/08/30	1	70.80	0	0.00	69.60	1	816	0.12%
2024/08/20	1	67.60	0	0.00	67.50	1	1,084	0.09%
2024/08/16	1	67.60	1	67.30	67.10	0	1,086	0.00%
2024/07/23	1	69.30	0	0.00	68.70	1	1,121	0.09%
2024/07/19	1	72.10	0	0.00	70.50	1	1,116	0.09%
2024/07/16	0	0.00	3.1	75.90	74.10	-3.1	1,072	-0.29%
2024/07/05	0.1	73.45	0	0.00	73.30	0.1	943	0.01%
2024/07/02	1	68.50	0	0.00	68.50	1	926	0.11%
2024/06/27	1	70.60	0	0.00	70.10	1	944	0.11%
2024/06/21	0	0.00	2	72.30	74.10	-2	896	-0.22%
2024/06/19	1	70.20	0	0.00	70.00	1	839	0.12%
2024/06/06	1	71.90	1	69.60	69.10	0	779	0.00%
2024/06/05	0	0.00	13	70.80	71.00	-13	757	-1.72%
2024/06/04	0	0.00	1	71.50	70.90	-1	754	-0.13%
2024/06/03	0	0.00	1	71.00	70.90	-1	747	-0.13%
2024/05/31	1	70.10	1	74.00	70.10	0	730	0.00%
2024/05/28	0	0.00	0.3	69.40	69.20	-0.3	589	-0.05%
2024/05/24	13	68.15	6	66.90	67.80	7	559	1.25%
2024/05/23	1	65.30	0	0.00	65.40	1	526	0.19%
2024/05/20	0	0.00	0.5	66.00	66.20	-0.5	523	-0.09%
2024/05/17	0	0.00	1	65.70	65.60	-1	519	-0.19%
2024/05/14	0	0.00	14	64.60	64.90	-14	520	-2.69%
2024/05/10	1	64.40	1	64.20	64.60	0	523	0.00%
2024/05/07	1	64.20	0	0.00	65.40	1	512	0.20%
2024/05/06	4	66.68	0	0.00	66.20	4	500	0.80%
2024/05/03	2	67.80	3	66.27	66.10	-1	481	-0.21%
2024/04/15	0	0.00	0.7	63.60	63.50	-0.7	427	-0.17%
2024/04/12	0	0.00	5	65.00	64.60	-5	424	-1.18%
2024/04/10	5	64.20	0	0.00	64.00	5	418	1.19%
2024/04/09	0	0.00	2	64.50	64.20	-2	415	-0.48%
2024/04/08	0	0.00	1	63.49	63.20	-1	402	-0.26%
2024/04/03	0	0.00	1	62.40	61.70	-1	397	-0.25%
2024/04/02	15	62.30	0	0.00	61.90	15	397	3.77%
2024/03/27	2	59.50	0	0.00	59.70	2	368	0.54%
2024/03/22	0	59.60	0.8	59.60	59.90	-0.8	379	-0.21%
2024/03/19	0	59.80	0	0.00	59.70	0	423	0.00%
2024/03/18	0	0.00	7	59.90	59.90	-7	428	-1.63%
2024/03/15	1	60.30	0	0.00	60.40	1	430	0.23%
2024/03/14	1	61.00	0	0.00	61.30	1	456	0.22%
2024/03/13	2	61.80	0	0.00	61.80	2	479	0.42%
2024/03/12	1	63.70	0	0.00	63.90	1	483	0.21%
2024/03/11	1	63.00	0	0.00	62.80	1	507	0.20%
2024/03/07	2	63.80	0	0.00	63.70	2	540	0.37%
2024/03/05	0	0.00	1	65.10	64.80	-1	592	-0.17%
2024/02/29	1	66.30	1	66.20	66.80	0	797	0.00%
2024/02/26	0	0.00	0	64.00	64.20	0	901	0.00%
2024/02/23	2	64.90	0	0.00	63.90	2	908	0.22%
2024/02/22	1	64.80	0	0.00	64.80	1	915	0.11%
2024/02/20	2	64.70	0	0.00	64.60	2	926	0.22%
2024/02/19	0	65.80	0	0.00	65.50	0	924	0.00%
2024/02/15	2	63.60	0	0.00	64.30	2	918	0.22%
2024/02/05	0	0.00	6	62.60	62.60	-6	911	-0.66%
2024/02/01	7	64.00	0	0.00	63.80	7	904	0.77%
2024/01/30	1	64.90	0	0.00	64.20	1	913	0.11%
2024/01/17	0	67.80	0	0.00	64.50	0	925	0.00%
2024/01/11	0	0.00	0.1	65.40	65.10	-0.1	887	-0.01%
2024/01/04	0	0.00	2	67.90	67.60	-2	906	-0.22%
2023/12/29	0	0.00	3	69.47	70.50	-3	897	-0.33%
2023/12/22	0	0.00	1	70.20	70.10	-1	883	-0.11%
2023/12/20	0	0.00	0.1	71.00	71.20	-0.1	876	-0.02%
2023/12/14	5	75.20	0	0.00	75.10	5	845	0.59%
2023/12/13	2	74.60	0	0.00	74.60	2	829	0.24%
2023/12/11	2	76.50	2	74.90	74.20	0	830	0.00%
2023/12/08	1	74.10	0	0.00	76.20	1	802	0.12%
2023/12/05	1	75.00	0	0.00	74.90	1	748	0.13%
2023/12/04	0	0.00	1	76.00	76.00	-1	731	-0.14%
2023/12/01	0	0.00	2	76.50	75.90	-2	714	-0.28%
2023/11/30	1	76.10	0	0.00	75.70	1	710	0.14%
2023/11/29	6	77.88	9	77.49	77.80	-3	685	-0.44%
2023/11/28	3	75.03	15	75.37	75.10	-12	625	-1.92%
2023/11/27	12	75.92	0	0.00	74.40	12	585	2.05%
2023/11/24	3	73.40	10	71.21	73.70	-7	518	-1.35%
2023/11/21	0	0.00	1	67.20	67.40	-1	381	-0.26%
2023/11/07	1	67.00	0	0.00	66.50	1	363	0.28%
2023/11/06	0	0.00	7.4	64.96	65.80	-7.4	360	-2.05%
2023/11/03	0	0.00	1	64.90	64.80	-1	359	-0.28%
2023/11/02	8	64.29	0	0.00	64.60	8	358	2.23%
2023/11/01	1	65.80	1	64.30	61.80	0	350	0.00%
2023/10/30	0	0.00	0.9	62.90	63.30	-0.9	340	-0.26%
2023/10/13	0	0.00	6	68.30	67.90	-6	360	-1.66%
2023/10/12	0	0.00	1.2	64.88	66.60	-1.2	354	-0.34%
2023/10/06	0	0.00	1	65.90	65.20	-1	356	-0.28%
2023/10/02	0	0.00	0	66.70	67.00	0	364	-0.01%
2023/09/01	1	68.50	3	67.87	66.70	-2	346	-0.58%
2023/08/30	0	0.00	1	62.80	62.80	-1	316	-0.32%
2023/08/23	0	0.00	0.6	61.21	61.50	-0.6	362	-0.18%
2023/08/14	0.1	58.80	0	0.00	57.50	0.1	385	0.02%
2023/08/07	0	0.00	0.6	61.60	62.20	-0.6	388	-0.15%
2023/08/04	0	0.00	5	62.90	62.80	-5	389	-1.28%
2023/08/01	1	64.00	0	0.00	63.90	1	398	0.25%
2023/07/31	0.6	65.30	0	0.00	64.30	0.6	428	0.14%
2023/07/27	0	0.00	1	65.50	65.00	-1	430	-0.23%
2023/07/25	0	0.00	0.8	63.30	63.10	-0.8	433	-0.18%
2023/07/24	2	62.75	1	63.00	62.30	1	439	0.23%
2023/07/18	1	64.90	0	0.00	64.90	1	487	0.21%
2023/07/11	0.2	67.00	1	67.00	66.80	-0.8	603	-0.13%
2023/07/10	1	66.80	0	0.00	66.50	1	667	0.15%
2023/07/06	0	0.00	1	67.90	67.90	-1	727	-0.14%
2023/07/05	1	68.00	0	0.00	67.80	1	784	0.13%
2023/07/03	0	0.00	1	67.80	67.80	-1	797	-0.13%
2023/06/27	2	67.20	0	0.00	66.60	2	881	0.23%
2023/06/21	0	0.00	1	67.70	68.20	-1	921	-0.11%
2023/06/20	2	68.35	0	0.00	68.00	2	995	0.20%
2023/06/13	0	0.00	4	69.40	69.40	-4	1,082	-0.37%
2023/06/12	1	69.00	0	0.00	68.80	1	1,136	0.09%
2023/06/08	1	69.60	0	0.00	69.50	1	1,195	0.08%
2023/06/05	0	0.00	3	72.90	73.40	-3	1,484	-0.20%
2023/06/02	7	72.36	4.4	73.23	73.00	2.6	1,599	0.16%
2023/05/31	0.1	70.50	0	0.00	70.70	0.1	1,768	0.00%
2023/05/25	1	69.70	0	0.00	69.00	1	1,791	0.06%
2023/05/24	1	69.60	0	0.00	69.80	1	1,813	0.06%
2023/05/22	1	70.50	0	0.00	71.10	1	1,887	0.05%
2023/05/19	0.6	70.50	0	0.00	70.10	0.6	2,091	0.03%
2023/05/12	0.4	67.80	0	0.00	68.00	0.4	2,213	0.02%
2023/05/11	0	0.00	1	67.20	67.20	-1	2,221	-0.05%
2023/05/09	1	69.00	0	0.00	68.30	1	2,218	0.05%
2023/04/27	0	0.00	0	67.70	67.90	0	2,222	0.00%
2023/04/26	1	68.00	0	0.00	67.80	1	2,217	0.05%
2023/04/25	0	0.00	1	68.70	68.20	-1	2,213	-0.05%
2023/04/24	2.4	71.49	0	0.00	71.10	2.4	2,203	0.11%
2023/04/21	0.6	70.30	0	0.00	70.30	0.6	2,198	0.03%
2023/04/20	3	73.57	0	0.00	73.20	3	2,178	0.14%
2023/04/19	1	75.60	0	0.00	74.70	1	2,174	0.05%
2023/04/18	3	77.10	0	0.00	76.90	3	2,164	0.14%
2023/04/17	0	0.00	1	77.40	77.40	-1	2,127	-0.05%
2023/04/14	1	76.80	0	0.00	76.80	1	2,107	0.05%
2023/04/10	0	0.00	10.8	75.31	74.80	-10.8	1,942	-0.56%
2023/04/06	10	73.50	0	0.00	72.80	10	1,874	0.53%
2023/03/29	1	74.10	1	72.60	72.20	0	1,828	0.00%
2023/03/27	0	0.00	1	77.10	76.60	-1	1,782	-0.06%
2023/03/23	3	78.77	1	77.80	79.10	2	1,740	0.11%
2023/03/22	0	0.00	20	75.60	75.40	-20	1,663	-1.20%
2023/03/15	23	77.21	3	76.67	76.30	20	1,580	1.27%
2023/03/13	0	0.00	0	76.80	77.00	0	1,534	0.00%
2023/03/10	3	78.00	3	78.37	78.50	0	1,502	0.00%
2023/03/09	3	81.03	5.8	81.24	80.70	-2.8	1,448	-0.19%
2023/03/08	14	79.81	12	80.53	80.00	2	1,349	0.15%
2023/03/07	2	77.50	5.8	77.28	76.80	-3.8	1,199	-0.32%
2023/03/06	0.1	73.19	1	76.00	76.00	-0.9	1,069	-0.09%
2023/02/23	0	0.00	3	67.80	68.10	-3	847	-0.35%
2023/02/17	1	70.90	1	71.50	71.50	0	752	0.00%
2023/02/16	1	63.60	3	67.50	69.30	-2	548	-0.36%
2023/02/07	0	62.30	1	62.40	62.20	-1	442	-0.23%
2023/02/06	0.2	62.70	0	0.00	62.70	0.2	442	0.05%
2023/02/02	0	0.00	10	64.00	64.70	-10	441	-2.27%
2023/02/01	11	63.82	0	0.00	63.80	11	426	2.58%
2023/01/31	1	61.00	0	0.00	60.70	1	401	0.25%
2023/01/13	0	0.00	1	60.30	58.20	-1	391	-0.26%
2023/01/11	1	59.10	2	59.10	59.00	-1	383	-0.26%
2023/01/10	0	0.00	1	58.90	58.60	-1	381	-0.26%
2023/01/06	0	0.00	1	56.20	57.30	-1	370	-0.27%
2022/12/29	0	0.00	2	53.90	53.90	-2	370	-0.54%
2022/12/26	2.2	55.49	0	0.00	55.50	2.2	382	0.58%
2022/12/23	0	0.00	2	55.90	56.00	-2	388	-0.51%
2022/12/21	0	0.00	1	56.20	55.70	-1	404	-0.25%
2022/12/19	5	58.14	0	0.00	58.00	5	415	1.20%
2022/12/16	0	0.00	0.8	59.60	59.40	-0.8	413	-0.19%
2022/12/09	3	61.07	0	0.00	61.50	3	429	0.70%
2022/12/08	2	59.45	0	0.00	59.60	2	429	0.47%
2022/12/07	0.2	60.00	0	0.00	59.40	0.2	440	0.05%
2022/11/30	0	0.00	0.2	57.10	58.20	-0.2	435	-0.05%
2022/11/18	0.2	56.80	0	0.00	56.40	0.2	552	0.04%
2022/11/16	3	58.60	1.2	57.55	58.30	1.8	561	0.32%
2022/11/11	0.4	55.90	0	0.00	55.60	0.4	567	0.07%
2022/11/04	0	0.00	1	52.80	54.20	-1	565	-0.18%
2022/10/13	0	0.00	10	48.99	48.20	-10	912	-1.10%
2022/10/07	1	51.40	0	0.00	51.30	1	927	0.11%
2022/10/04	10	52.20	0	0.00	51.70	10	960	1.04%
2022/09/22	0.1	56.00	0	0.00	55.70	0.1	983	0.01%
2022/09/14	0.4	61.10	0	0.00	61.00	0.4	1,003	0.04%
2022/08/29	1	59.10	1	58.90	58.10	0	969	0.00%
2022/08/23	0	0.00	0	57.70	60.30	0	906	0.00%
2022/08/22	1	57.00	0	0.00	57.00	1	881	0.11%
2022/07/28	0	0.00	5	54.50	54.40	-5	834	-0.60%
2022/07/20	0	57.30	0	0.00	55.60	0	807	0.00%
2022/07/15	1	57.40	3	55.67	57.50	-2	651	-0.31%
2022/07/13	1	51.00	0	0.00	51.00	1	588	0.17%
2022/07/11	1	51.30	0	0.00	50.90	1	599	0.17%
2022/07/06	1	49.15	0	0.00	49.10	1	598	0.17%
2022/06/20	1	57.20	0	0.00	54.40	1	622	0.16%
2022/06/01	0	0.00	2	68.75	68.90	-2	680	-0.29%
2022/05/31	2	67.45	0	0.00	67.50	2	676	0.30%
2022/05/12	0	0.00	1	61.50	59.90	-1	718	-0.14%
2022/04/25	2	63.30	2	63.20	63.20	0	788	0.00%
2022/04/15	2	69.00	0	0.00	68.90	2	915	0.22%
2022/04/07	2	79.35	2	78.55	77.40	0	1,296	0.00%
2022/03/30	0	0.00	1	84.20	83.60	-1	1,395	-0.07%
2022/03/29	0	0.00	2	84.20	83.90	-2	1,438	-0.14%
2022/03/28	0.1	82.90	0	0.00	84.90	0.1	1,456	0.00%
2022/03/25	1	82.30	0	0.00	80.80	1	1,448	0.07%
2022/03/21	0	0.00	10	80.10	80.40	-10	1,624	-0.62%
2022/03/15	1	79.50	0	0.00	78.50	1	1,826	0.05%
2022/03/10	2	82.40	0	0.00	82.30	2	2,367	0.08%
2022/03/03	11	89.39	0	0.00	89.20	11	4,106	0.27%
2022/02/24	0.3	87.50	0	0.00	87.30	0.3	5,554	0.01%
2022/02/23	1	90.00	0	0.00	90.20	1	5,570	0.02%
2022/02/22	1.2	89.92	0	0.00	90.00	1.2	5,586	0.02%
2022/02/10	0	0.00	1	93.90	93.80	-1	5,726	-0.02%
2022/02/09	1	93.30	0	0.00	93.70	1	5,730	0.02%
2022/01/18	0	0.00	2	96.00	94.00	-2	5,806	-0.03%
2022/01/12	1	93.20	0	0.00	93.10	1	5,739	0.02%
2022/01/11	1	95.60	2	95.80	94.70	-1	5,711	-0.02%
2022/01/07	1	98.10	0	0.00	97.90	1	5,663	0.02%
2022/01/06	0	0.00	4	101.50	100.00	-4	5,630	-0.07%
2022/01/04	1	106.50	0	0.00	105.50	1	5,555	0.02%
2022/01/03	1	101.00	0	0.00	104.50	1	5,410	0.02%
2021/12/30	1	101.00	7	100.00	101.00	-6	5,348	-0.11%
2021/12/28	0	0.00	1	99.00	99.30	-1	5,317	-0.02%
2021/12/27	0	0.00	1	99.80	99.30	-1	5,307	-0.02%
2021/12/24	5	98.00	0	0.00	97.60	5	5,285	0.09%
2021/12/23	2	98.90	2	98.90	98.70	0	5,269	0.00%
2021/12/22	1	98.80	3	99.00	99.10	-2	5,243	-0.04%
2021/12/21	3	98.90	3	99.00	98.40	0	5,213	0.00%
2021/12/20	11	98.52	0	0.00	97.60	11	5,189	0.21%
2021/12/14	1	101.00	0	0.00	101.00	1	5,036	0.02%
2021/12/13	1	103.00	0	0.00	103.00	1	5,006	0.02%
2021/12/10	4	102.50	0	0.00	101.00	4	4,945	0.08%
2021/12/09	2	106.00	2	105.75	106.00	0	4,867	0.00%
2021/12/08	0	0.00	2	105.00	105.00	-2	4,825	-0.04%
2021/12/07	9	106.78	6	108.58	105.50	3	4,723	0.06%
2021/12/06	1	114.00	0	0.00	114.50	1	4,378	0.02%
2021/12/03	2	115.50	0	0.00	116.50	2	4,312	0.05%
2021/12/02	8	115.44	1	119.00	113.00	7	4,177	0.17%
2021/12/01	4	116.13	3	119.50	117.00	1	3,918	0.03%
2021/11/30	9	119.83	20.2	119.94	117.00	-11.2	3,566	-0.31%
2021/11/29	4	110.25	1	114.00	113.50	3	3,000	0.10%
2021/11/26	5	110.20	5	114.70	115.50	0	2,633	0.00%
2021/11/25	4	106.88	6	111.25	111.50	-2	1,878	-0.11%
2021/11/24	0	0.00	1	105.00	105.00	-1	1,479	-0.07%
2021/11/19	0	0.00	1	91.90	92.40	-1	1,201	-0.08%
2021/11/18	4	93.40	4	91.70	92.00	0	1,203	0.00%
2021/11/16	1	89.50	0	0.00	89.60	1	1,227	0.08%
2021/11/15	0	0.00	10	88.50	90.70	-10	1,294	-0.77%
2021/11/03	0	0.00	6	88.00	87.00	-6	1,461	-0.41%
2021/11/01	11	87.51	0	0.00	87.50	11	1,509	0.73%
2021/10/29	0	0.00	2	87.25	86.80	-2	1,561	-0.13%
2021/10/28	2	86.20	1	89.50	85.90	1	1,566	0.06%
2021/10/22	0	84.60	2	83.70	84.00	-2	1,622	-0.12%
2021/10/21	1	83.20	0	0.00	83.20	1	1,654	0.06%
2021/10/14	1	78.40	0	0.00	77.20	1	1,833	0.05%
2021/10/13	1	77.50	0	0.00	78.40	1	1,865	0.05%
2021/10/08	1	79.50	0	0.00	79.90	1	1,912	0.05%
2021/10/07	0	0.00	3	81.00	80.90	-3	1,941	-0.15%
2021/10/06	3	77.00	0	0.00	76.30	3	1,996	0.15%
2021/10/01	0	0.00	6	80.70	80.50	-6	2,170	-0.28%
2021/09/30	1	84.00	1	82.80	84.40	0	2,375	0.00%
2021/09/17	3	88.00	2	89.50	89.70	1	3,741	0.03%
2021/09/14	1	91.50	0	0.00	91.40	1	3,980	0.03%
2021/09/13	1	92.30	0	0.00	91.60	1	4,066	0.02%
2021/09/09	1	92.30	0	0.00	91.70	1	4,652	0.02%
2021/09/06	0	0.00	1	94.60	93.30	-1	5,158	-0.02%
2021/09/03	6	95.60	4	95.53	95.40	2	5,294	0.04%
2021/09/02	4	99.60	0	0.00	98.50	4	5,290	0.08%
2021/08/31	2	101.00	0	0.00	101.00	2	5,363	0.04%
2021/08/20	0	0.00	1	94.80	96.80	-1	5,777	-0.02%
2021/08/19	0	0.00	2	97.15	93.00	-2	5,800	-0.03%
2021/08/17	2	98.40	0	0.00	96.00	2	6,084	0.03%
2021/08/13	1	102.50	0	0.00	103.00	1	6,185	0.02%
2021/08/11	1	107.50	2	111.00	107.50	-1	6,292	-0.02%
2021/08/06	2.1	112.20	1	111.00	111.00	1.1	6,647	0.02%
2021/08/05	0	0.00	1	110.50	111.00	-1	6,751	-0.01%
2021/08/04	0	0.00	1	107.50	112.00	-1	6,864	-0.01%
2021/07/30	3	104.17	0	0.00	102.00	3	7,220	0.04%
2021/07/29	0.1	105.00	0	0.00	105.50	0.1	7,301	0.00%
2021/07/28	1	106.50	2	103.00	104.50	-1	7,375	-0.01%
2021/07/27	6	114.00	0	0.00	109.50	6	7,484	0.08%
2021/07/26	1	113.00	2	113.00	113.00	-1	7,612	-0.01%
2021/07/22	0	0.00	1	114.50	112.50	-1	7,736	-0.01%
2021/07/20	1	110.50	0	0.00	110.00	1	7,776	0.01%
2021/07/19	0.2	113.50	0	0.00	113.50	0.2	7,786	0.00%
2021/07/15	4	114.50	0	0.00	114.50	4	7,884	0.05%
2021/07/14	2	114.75	1	115.50	114.00	1	8,022	0.01%
2021/07/13	1.1	113.91	0	0.00	114.00	1.1	8,058	0.01%
2021/07/07	1	123.00	5	124.90	120.50	-4	8,101	-0.05%
2021/07/06	0.1	121.00	0	0.00	121.50	0.1	7,972	0.00%
2021/07/05	0.1	119.50	21	119.93	118.00	-20.9	7,865	-0.27%
2021/07/02	1	114.00	0	0.00	115.50	1	7,760	0.01%
2021/07/01	20	115.00	1	114.50	114.00	19	8,048	0.24%
2021/06/30	7	115.93	7	116.43	123.00	0	8,037	0.00%
2021/06/29	2	117.00	4	114.50	112.00	-2	7,900	-0.03%
2021/06/28	1	111.50	0	0.00	112.50	1	7,787	0.01%
2021/06/23	0	0.00	2	115.00	115.50	-2	7,897	-0.03%
2021/06/22	1	114.00	0	0.00	112.00	1	7,990	0.01%
2021/06/21	0	0.00	1	115.00	113.50	-1	8,099	-0.01%
2021/06/18	6	117.83	0	0.00	117.00	6	8,071	0.07%
2021/06/17	2	115.00	5	114.40	117.50	-3	7,670	-0.04%
2021/06/16	2	107.75	1	106.00	107.00	1	7,512	0.01%
2021/06/15	0	0.00	2	107.75	108.00	-2	7,507	-0.03%
2021/06/11	1	104.50	2	108.75	103.50	-1	7,479	-0.01%
2021/06/09	4	103.63	0	0.00	103.00	4	7,802	0.05%
2021/06/08	0	0.00	1	104.50	104.50	-1	7,814	-0.01%
2021/06/07	3	102.83	0	0.00	102.50	3	7,863	0.04%
2021/06/04	1	104.50	3	105.50	105.00	-2	7,874	-0.03%
2021/06/02	3	102.00	0	0.00	100.00	3	7,833	0.04%
2021/05/27	2	104.50	7	103.50	104.00	-5	7,708	-0.06%
2021/05/26	11	104.32	0	0.00	104.50	11	7,654	0.14%
2021/05/25	0	0.00	6	106.50	108.00	-6	7,623	-0.08%
2021/05/24	0	0.00	1	98.20	98.60	-1	7,669	-0.01%
2021/05/21	1	95.20	0	0.00	95.80	1	8,044	0.01%
2021/05/18	3	95.77	3	95.20	96.90	0	8,638	0.00%
2021/05/17	2	90.20	1	93.40	88.90	1	8,770	0.01%
2021/05/14	6	95.77	3	96.07	93.00	3	8,852	0.03%
2021/05/13	1	92.60	15	84.51	91.60	-14	8,935	-0.16%
2021/05/12	1	99.90	4	92.93	90.90	-3	9,089	-0.03%
2021/05/11	0	0.00	1	100.50	101.00	-1	9,090	-0.01%
2021/05/10	7	114.50	7	112.79	110.50	0	9,152	0.00%
2021/05/07	1	108.50	0	0.00	113.00	1	9,214	0.01%
2021/05/05	2	107.75	1	105.00	102.50	1	9,563	0.01%
2021/05/04	0	0.00	7	103.29	106.00	-7	9,851	-0.07%
2021/05/03	4	115.88	0	0.00	113.50	4	10,170	0.04%
2021/04/28	0	0.00	3	127.17	128.50	-3	10,166	-0.03%
2021/04/27	0	0.00	1	123.50	126.50	-1	10,239	-0.01%
2021/04/26	3	123.83	0	0.00	123.50	3	10,222	0.03%
2021/04/23	0	0.00	1	123.00	122.50	-1	10,282	-0.01%
2021/04/22	1	124.50	0	0.00	119.50	1	10,494	0.01%
2021/04/21	1	127.00	0	0.00	123.50	1	10,620	0.01%
2021/04/20	3	126.00	5	127.00	127.50	-2	10,940	-0.02%
2021/04/19	0	0.00	1	126.00	123.00	-1	10,902	-0.01%
2021/04/16	2	124.50	0	0.00	123.00	2	10,940	0.02%
2021/04/15	1	125.00	0	0.00	124.00	1	11,107	0.01%
2021/04/14	6	120.42	1	120.00	125.00	5	11,202	0.04%
2021/04/13	2	123.00	1	125.00	122.50	1	11,300	0.01%
2021/04/12	6	123.17	7	124.07	121.50	-1	11,314	-0.01%
2021/04/09	4	125.88	3	127.17	126.00	1	11,401	0.01%
2021/04/08	0	0.00	8	133.63	131.00	-8	11,427	-0.07%
2021/04/07	13	134.46	8	133.25	133.50	5	11,575	0.04%
2021/04/06	7	128.29	5	126.20	129.50	2	11,354	0.02%
2021/04/01	3	121.00	1	122.00	121.50	2	11,260	0.02%
2021/03/31	1	120.50	2	117.75	117.50	-1	11,387	-0.01%
2021/03/30	2	118.75	0	0.00	118.50	2	11,764	0.02%
2021/03/29	2	119.75	0	0.00	117.00	2	11,926	0.02%
2021/03/26	5	119.50	4	119.38	119.50	1	12,174	0.01%
2021/03/25	4	115.63	1	114.00	114.00	3	12,118	0.02%
2021/03/24	2	125.25	0	0.00	120.00	2	12,075	0.02%
2021/03/23	1	134.00	0	0.00	131.00	1	12,106	0.01%
2021/03/22	1	133.00	0	0.00	130.50	1	12,209	0.01%
2021/03/18	0	0.00	1	135.00	134.50	-1	12,427	-0.01%
2021/03/17	1	133.50	0	0.00	134.00	1	12,481	0.01%
2021/03/16	3	135.67	3	140.50	134.50	0	12,505	0.00%
2021/03/15	20	132.85	5	133.80	134.50	15	12,413	0.12%
2021/03/12	1	133.00	4	128.88	128.00	-3	12,305	-0.02%
2021/03/11	0	0.00	0.1	130.00	131.00	-0.1	12,362	0.00%
2021/03/10	3	118.00	2	118.50	121.50	1	12,362	0.01%
2021/03/09	1	112.00	3	111.67	110.50	-2	12,470	-0.02%
2021/03/04	3	126.00	0	0.00	127.00	3	12,695	0.02%
2021/02/26	2	130.00	0	0.00	130.00	2	13,034	0.02%
2021/02/25	0	0.00	1	132.00	132.00	-1	13,343	-0.01%
2021/02/24	4	133.50	3	129.33	129.00	1	13,326	0.01%
2021/02/23	7	140.29	3	142.83	137.50	4	13,344	0.03%
2021/02/19	1	128.50	2	127.25	127.50	-1	13,152	-0.01%
2021/02/18	2	122.50	4.5	122.24	124.00	-2.5	13,244	-0.02%
2021/02/17	0	0.00	1.4	117.50	117.50	-1.4	13,484	-0.01%
2021/02/05	4	106.00	0	0.00	107.00	4	13,531	0.03%
2021/02/04	1	105.00	4	106.75	104.00	-3	13,967	-0.02%
2021/02/03	2	104.25	4	104.75	104.00	-2	14,127	-0.01%
2021/02/02	0	0.00	1	100.50	100.00	-1	13,906	-0.01%
2021/02/01	2	96.35	5	95.18	96.50	-3	13,833	-0.02%
2021/01/29	2	98.20	1	103.00	98.50	1	13,785	0.01%
2021/01/28	9	104.67	7	104.69	101.00	2	13,657	0.01%
2021/01/27	3	100.00	4	100.25	100.50	-1	13,700	-0.01%
2021/01/26	8	100.89	1	102.50	99.10	7	13,769	0.05%
2021/01/25	2	106.50	6.2	106.08	107.00	-4.2	13,404	-0.03%
2021/01/22	2.5	98.17	1	97.60	97.60	1.5	12,966	0.01%
2021/01/21	0	0.00	2	98.00	98.00	-2	12,896	-0.02%
2021/01/20	3	99.83	12	94.13	93.80	-9	12,789	-0.07%
2021/01/18	2	100.25	0	0.00	100.50	2	12,578	0.02%
2021/01/15	4	101.75	5	101.52	101.00	-1	12,515	-0.01%
2021/01/14	1	100.00	3	100.27	102.50	-2	12,336	-0.02%
2021/01/13	22	99.29	3	100.17	100.00	19	12,264	0.15%
2021/01/12	1	92.10	1	91.90	93.20	0	12,028	0.00%
2021/01/11	1	95.70	0	0.00	95.60	1	12,396	0.01%
2021/01/08	2	98.25	4	99.30	95.20	-2	12,534	-0.02%
2021/01/07	0	0.00	8	97.76	97.50	-8	12,342	-0.06%
2021/01/05	3	98.03	0	0.00	97.70	3	12,030	0.02%
2021/01/04	0	0.00	2	95.95	97.50	-2	11,917	-0.02%
2020/12/31	1	91.90	0	0.00	91.60	1	11,758	0.01%
2020/12/29	1	85.80	0	0.00	84.80	1	11,358	0.01%
2020/12/28	0	0.00	5	85.74	85.00	-5	11,243	-0.04%
2020/12/25	8	86.60	5	87.00	84.80	3	11,135	0.03%
2020/12/24	2	85.00	5	86.20	86.20	-3	10,948	-0.03%
2020/12/23	2	78.50	0	0.00	78.40	2	10,487	0.02%
2020/12/22	4	80.15	2.7	77.26	77.90	1.3	10,269	0.01%
2020/12/17	0	0.00	4	74.30	75.20	-4	9,668	-0.04%
2020/12/16	0	0.00	2	71.70	72.80	-2	9,437	-0.02%
2020/12/15	9	69.93	0	0.00	68.30	9	9,266	0.10%
2020/12/14	1	71.10	7.2	72.38	73.60	-6.2	9,095	-0.07%
2020/12/11	4	69.60	5	72.40	69.70	-1	8,808	-0.01%
2020/12/10	2	72.40	1	71.10	70.90	1	8,667	0.01%
2020/12/09	2	71.40	4	72.38	72.10	-2	8,565	-0.02%
2020/12/08	3	70.10	2	68.80	69.00	1	8,371	0.01%
2020/12/07	15	70.91	11	73.13	70.60	4	8,252	0.05%
2020/12/04	9	70.67	0	0.00	71.60	9	8,135	0.11%
2020/12/03	2	70.70	4.3	70.95	70.10	-2.3	8,054	-0.03%
2020/12/01	1	68.50	1	68.40	68.50	0	7,819	0.00%
2020/11/30	0	0.00	0.1	67.10	67.00	-0.1	7,659	0.00%
2020/11/27	1	66.30	1	66.40	66.90	0	7,549	0.00%
2020/11/26	0	0.00	3.9	65.34	66.20	-3.9	7,437	-0.05%
2020/11/24	2	66.10	2	65.25	65.50	0	7,077	0.00%
2020/11/23	1	62.30	1	63.30	62.60	0	6,734	0.00%
2020/11/20	3	62.33	2	62.00	62.00	1	6,608	0.02%
2020/11/19	1	60.50	2	60.40	60.60	-1	6,320	-0.02%
2020/11/18	4	61.15	1	60.70	61.40	3	6,176	0.05%
2020/11/17	2	59.45	4.7	59.05	60.00	-2.7	5,780	-0.05%
2020/11/16	11	59.25	23	58.42	58.40	-12	5,492	-0.22%
2020/11/13	11	55.64	11	55.96	56.10	0	4,947	0.00%
2020/11/12	18	56.76	8	57.11	57.00	10	4,661	0.21%
2020/11/11	8	52.63	28	52.37	53.30	-20	4,040	-0.50%
2020/11/10	2	49.60	2	49.60	49.75	0	3,616	0.00%
2020/11/09	1.2	49.81	0	0.00	49.35	1.2	3,553	0.03%
2020/11/06	1	50.60	3	50.10	50.00	-2	3,499	-0.06%
2020/11/05	18	49.80	5	49.92	50.80	13	3,391	0.38%
2020/11/04	10	50.75	8	50.15	49.90	2	3,238	0.06%
2020/11/03	0	0.00	4	47.46	48.60	-4	2,785	-0.14%
2020/11/02	0	0.00	0.1	44.10	44.20	-0.1	2,637	-0.01%
2020/10/28	7	46.60	0	0.00	45.25	7	2,780	0.25%
2020/10/26	1	46.40	0	0.00	46.50	1	2,772	0.04%
2020/10/23	0	0.00	1	47.35	46.85	-1	2,750	-0.04%
2020/10/22	3	47.23	4	47.30	46.45	-1	2,721	-0.04%
2020/10/21	3	48.45	1.4	49.33	48.20	1.6	2,642	0.06%
2020/10/20	21	49.26	19	49.59	49.20	2	2,518	0.08%
2020/10/19	1	50.70	4	49.38	49.50	-3	2,366	-0.13%
2020/10/16	4	46.30	7	46.29	47.00	-3	1,867	-0.16%
2020/10/15	1	42.75	0	0.00	42.75	1	1,653	0.06%
2020/10/08	1	42.75	0	0.00	42.55	1	1,652	0.06%
2020/10/06	0	0.00	1	42.40	42.35	-1	1,627	-0.06%
2020/10/05	1	41.45	1	41.65	41.40	0	1,592	0.00%
2020/09/29	0	0.00	1	41.50	41.25	-1	1,554	-0.06%
2020/09/25	1	37.40	0	0.00	37.40	1	1,474	0.07%
2020/09/22	0	0.00	2	41.15	41.00	-2	1,502	-0.13%
2020/09/18	1	42.65	0	0.00	42.40	1	1,520	0.07%
2020/08/28	1	42.25	0	0.00	42.15	1	2,041	0.05%
2020/08/24	0	0.00	0.3	42.35	42.25	-0.3	2,141	-0.01%
2020/08/21	1	42.85	0.6	42.80	42.70	0.4	2,166	0.02%
2020/08/18	1	47.00	0	0.00	46.85	1	2,228	0.04%
2020/08/17	0.9	47.85	0	0.00	48.00	0.9	2,258	0.04%
2020/08/03	0	0.00	1	34.80	34.85	-1	2,350	-0.04%
2020/07/29	0	0.00	0.1	34.10	34.20	-0.1	3,170	0.00%
2020/07/24	0	0.00	1	35.75	35.70	-1	3,193	-0.03%
2020/07/20	0	0.00	0	32.55	32.65	0	3,199	0.00%
2020/07/13	0	0.00	1	33.65	33.65	-1	3,356	-0.03%
2020/07/10	0	0.00	2	34.50	33.65	-2	3,500	-0.06%
2020/07/09	1	35.20	10	35.05	34.90	-9	3,520	-0.26%
2020/07/07	0	0.00	6.6	34.96	34.80	-6.6	3,663	-0.18%
2020/07/06	1	35.10	0	0.00	35.10	1	3,851	0.03%
2020/07/03	1	34.70	5	34.45	34.50	-4	4,021	-0.10%
2020/07/02	0	0.00	2	34.70	34.65	-2	4,077	-0.05%
2020/07/01	0	0.00	0.4	34.50	34.55	-0.4	4,086	-0.01%
2020/06/29	0	0.00	1.4	34.70	34.70	-1.4	4,098	-0.04%
2020/06/19	0	0.00	13	36.73	36.20	-13	4,242	-0.31%
2020/06/12	2	35.00	0	0.00	35.85	2	4,379	0.05%
2020/06/11	0	0.00	1	36.50	36.10	-1	4,395	-0.02%
2020/06/05	0	0.00	10	38.37	38.15	-10	4,554	-0.22%
2020/06/04	4	38.45	5	38.66	38.70	-1	4,538	-0.02%
2020/06/03	0.1	37.90	7	38.05	37.95	-6.9	4,507	-0.15%
2020/06/02	1	38.45	10	38.30	37.80	-9	4,491	-0.20%
2020/06/01	5	37.95	4	38.39	38.40	1	4,457	0.02%
2020/05/29	1	37.50	0	0.00	37.40	1	4,403	0.02%
2020/05/28	14	38.01	1	37.70	37.90	13	4,407	0.29%
2020/05/26	1	36.85	1	36.80	36.65	0	4,355	0.00%
2020/05/25	2	35.95	0	0.00	36.50	2	4,385	0.05%
2020/05/20	0	0.00	1	37.10	37.10	-1	4,467	-0.02%
2020/05/18	1	35.90	4	36.05	35.70	-3	4,457	-0.07%
2020/05/15	0	0.00	2	36.50	36.50	-2	4,478	-0.04%
2020/05/14	3	36.70	4	36.20	36.20	-1	4,452	-0.02%
2020/05/13	8	38.11	0	0.00	37.90	8	4,433	0.18%
2020/05/12	1	37.80	15	38.00	38.40	-14	4,428	-0.32%
2020/05/11	4	37.83	5	38.55	38.35	-1	4,449	-0.02%
2020/05/08	2	37.95	5.2	38.13	37.55	-3.2	4,441	-0.07%
2020/05/07	5	39.55	7	39.49	39.20	-2	4,380	-0.05%
2020/05/06	17	37.51	15	37.19	38.15	2	4,085	0.05%
2020/05/05	10	34.40	30	34.54	34.70	-20	3,688	-0.54%
2020/05/04	3	33.72	0	0.00	33.70	3	3,668	0.08%
2020/04/30	35	34.52	0	0.00	34.40	35	3,742	0.94%
2020/04/28	0	0.00	1	34.75	34.30	-1	3,696	-0.03%
2020/04/27	4	34.38	5	34.48	34.45	-1	3,720	-0.03%
2020/04/23	1	33.65	3	33.70	33.45	-2	3,703	-0.05%
2020/04/22	1	32.75	2	33.10	33.20	-1	3,718	-0.03%
2020/04/20	0	0.00	3	34.13	33.90	-3	3,767	-0.08%
2020/04/17	5	34.43	3	34.80	33.75	2	3,778	0.05%
2020/04/15	4	35.23	33	35.15	34.20	-29	3,757	-0.77%
2020/04/14	0	0.00	6	33.13	33.55	-6	3,688	-0.16%
2020/04/13	6	33.24	0	0.00	32.65	6	3,813	0.16%
2020/04/10	31	34.20	1	34.40	34.40	30	3,879	0.77%
2020/04/09	8	35.06	3	35.80	33.95	5	4,140	0.12%
2020/04/08	4	34.55	2	34.60	35.40	2	4,011	0.05%
2020/04/07	0	0.00	1	32.05	32.20	-1	4,092	-0.02%
2020/04/06	2	30.10	0	0.00	30.10	2	4,345	0.05%
2020/03/31	0	0.00	2	29.88	29.70	-2	4,475	-0.04%
2020/03/30	1	29.75	1	29.70	29.60	0	4,518	0.00%
2020/03/26	0	0.00	2	28.90	29.50	-2	4,598	-0.04%
2020/03/25	0	0.00	3	27.77	28.35	-3	4,624	-0.06%
2020/03/24	1	25.90	0	0.00	25.80	1	4,572	0.02%
2020/03/23	1	24.60	1	25.30	24.75	0	4,545	0.00%
2020/03/20	1	26.00	6	27.04	27.00	-5	4,520	-0.11%
2020/03/19	6	25.72	2	25.65	25.25	4	4,478	0.09%
2020/03/18	0	0.00	2	29.00	28.05	-2	4,419	-0.05%
2020/03/17	3	29.00	4.2	29.37	28.60	-1.2	4,403	-0.03%
2020/03/16	1	30.30	1	30.25	29.50	0	4,367	0.00%
2020/03/13	2	28.50	2	28.60	28.70	0	4,289	0.00%
2020/03/12	1	34.15	1	31.65	31.65	0	4,241	0.00%
2020/03/11	3	36.40	0	0.00	35.10	3	4,204	0.07%
2020/03/09	2	36.00	0	0.00	35.75	2	4,197	0.05%
2020/03/05	1	38.75	11	38.62	38.65	-10	4,232	-0.24%
2020/03/04	1	38.10	0	0.00	38.20	1	4,229	0.02%
2020/03/03	10	38.60	0	0.00	38.70	10	4,237	0.24%
2020/02/26	7	40.32	2	40.20	39.65	5	4,164	0.12%
2020/02/21	5	41.60	0	0.00	41.20	5	4,045	0.12%
2020/02/20	0.2	40.55	0	0.00	40.55	0.2	3,968	0.00%
2020/02/18	0	0.00	5	41.10	40.45	-5	3,928	-0.13%
2020/02/17	0	0.00	2	40.55	40.30	-2	3,916	-0.05%
2020/02/14	2	40.75	0	0.00	40.60	2	4,036	0.05%
2020/02/13	2	41.03	6	40.67	40.15	-4	4,028	-0.10%
2020/02/12	0	0.00	2	40.65	41.10	-2	4,030	-0.05%
2020/02/11	3	40.40	0	0.00	40.30	3	3,986	0.08%
2020/02/10	3	38.60	3	39.68	39.25	0	3,950	0.00%
2020/02/07	1	40.30	0	0.00	39.55	1	4,026	0.02%
2020/02/06	2	40.25	0	40.15	40.10	2	4,272	0.05%
2020/02/05	1	40.75	2	39.93	39.55	-1	4,410	-0.02%
2020/02/04	2	38.90	4	39.54	39.95	-2	4,497	-0.04%
2020/02/03	3	35.37	2	35.88	36.35	1	4,528	0.02%
2020/01/30	1	39.00	1	38.95	38.95	0	4,553	0.00%
2020/01/20	0	0.00	4	43.56	43.25	-4	4,499	-0.09%
2020/01/17	2	43.68	6	43.93	43.65	-4	4,489	-0.09%
2020/01/16	6	43.40	3	43.30	43.30	3	4,441	0.07%
2020/01/15	9	43.48	3	43.15	43.15	6	4,406	0.14%
2020/01/14	2	43.20	3	43.43	43.50	-1	4,341	-0.02%
2020/01/13	2	42.53	1	42.40	42.40	1	4,296	0.02%
2020/01/10	3	42.83	2	43.15	42.80	1	4,272	0.02%
2020/01/09	1	42.75	2	43.00	42.95	-1	4,251	-0.02%
2020/01/08	4	42.59	1	42.85	42.25	3	4,228	0.07%
2020/01/07	7	44.03	20	44.88	43.00	-13	4,175	-0.31%
2020/01/06	1	46.10	4	46.48	46.10	-3	4,113	-0.07%
2020/01/03	4	46.40	6	46.83	45.95	-2	4,087	-0.05%
2020/01/02	3	45.15	1	45.20	45.15	2	3,791	0.05%
2019/12/31	3	45.77	7	45.76	45.20	-4	3,800	-0.11%
2019/12/30	6	45.23	22	45.31	45.25	-16	3,615	-0.44%
2019/12/27	1	42.40	7	42.17	42.30	-6	3,350	-0.18%
2019/12/26	1	43.45	4	42.59	41.95	-3	3,385	-0.09%
2019/12/25	0	0.00	1	42.65	42.40	-1	3,429	-0.03%
2019/12/24	2	42.50	3	42.37	42.30	-1	3,477	-0.03%
2019/12/20	2	41.33	1	41.50	41.30	1	3,475	0.03%
2019/12/17	1	40.70	1	40.45	40.45	0	3,729	0.00%
2019/12/10	1	41.20	1	41.10	41.10	0	4,792	0.00%
2019/12/09	1	41.50	0	0.00	41.35	1	4,807	0.02%
2019/12/05	6	41.20	2.8	40.88	40.70	3.2	4,901	0.06%
2019/12/04	0	0.00	1	40.70	40.60	-1	4,921	-0.02%
2019/12/02	0	0.00	2	40.50	39.35	-2	4,971	-0.04%
2019/11/28	2	40.45	2	40.85	40.85	0	5,234	0.00%
2019/11/27	2	40.50	0	0.00	40.85	2	5,261	0.04%
2019/11/26	0	0.00	1	40.65	40.45	-1	5,232	-0.02%
2019/11/20	0	0.00	5	40.10	40.00	-5	5,208	-0.10%
2019/11/19	0	0.00	1	40.20	40.10	-1	5,205	-0.02%
2019/11/15	1	39.90	0	0.00	39.85	1	5,212	0.02%
2019/11/13	6	40.48	9	41.91	40.25	-3	5,175	-0.06%
2019/11/12	0	0.00	1	39.20	39.25	-1	5,048	-0.02%
2019/11/11	2	38.20	0	0.00	38.15	2	5,037	0.04%
2019/11/08	2	39.95	1	39.90	39.80	1	5,005	0.02%
2019/11/07	3	39.95	2	39.80	39.80	1	5,002	0.02%
2019/11/06	5	40.21	2	40.28	40.10	3	4,999	0.06%
2019/11/05	20	42.15	10	39.82	39.40	10	4,923	0.20%
2019/11/04	10	42.87	8	43.50	43.65	2	4,658	0.04%
2019/11/01	2.5	41.92	4	42.74	43.50	-1.5	4,567	-0.03%
2019/10/31	5	41.67	3	42.50	42.70	2	4,403	0.05%
2019/10/30	3	41.68	2	42.25	42.65	1	4,271	0.02%
2019/10/29	0	0.00	11	42.34	42.50	-11	4,199	-0.26%
2019/10/28	0	0.00	9	41.93	41.95	-9	4,166	-0.22%
2019/10/25	2	41.70	18	41.70	41.90	-16	4,155	-0.39%
2019/10/24	2	41.60	1	41.60	41.65	1	4,140	0.02%
2019/10/23	3	41.35	0	0.00	41.10	3	4,119	0.07%
2019/10/18	5	41.25	1	40.85	40.85	4	4,103	0.10%
2019/10/17	0	0.00	9	41.00	41.10	-9	4,102	-0.22%
2019/10/16	2	41.28	2	40.85	40.85	0	4,097	0.00%
2019/10/15	9	41.65	10	42.25	41.25	-1	4,088	-0.02%
2019/10/14	31	41.62	16	41.43	41.00	15	4,061	0.37%
2019/10/09	29	41.53	25	42.18	42.20	4	3,952	0.10%
2019/10/08	11	43.18	6	42.95	42.50	5	3,851	0.13%
2019/10/07	15	43.40	1	43.20	43.70	14	3,832	0.37%
2019/10/04	5	43.48	5	43.37	44.00	0	3,752	0.00%
2019/10/03	3	43.03	1	43.85	43.85	2	3,681	0.05%
2019/10/02	8	43.55	0	0.00	43.15	8	3,642	0.22%
2019/10/01	1	44.05	13	44.03	44.20	-12	3,580	-0.34%
2019/09/27	6	42.54	17	42.74	43.30	-11	3,443	-0.32%
2019/09/26	4	41.59	6	41.82	42.60	-2	3,334	-0.06%
2019/09/25	0	0.00	1	40.50	40.50	-1	3,213	-0.03%
2019/09/24	1	38.95	0	0.00	40.05	1	3,184	0.03%
2019/09/23	6	40.00	1	40.05	38.20	5	3,078	0.16%
2019/09/20	3	41.43	0	0.00	41.30	3	2,911	0.10%
2019/09/19	11	42.28	1	42.00	41.75	10	2,843	0.35%
2019/09/18	5	41.58	5	44.65	43.00	0	2,751	0.00%
2019/09/17	15	44.54	21	45.20	41.80	-6	2,375	-0.25%
2019/09/16	0	0.00	5	41.70	41.30	-5	1,806	-0.28%
2019/09/12	1	41.35	4	41.39	41.50	-3	1,786	-0.17%
2019/09/11	2	41.05	0	0.00	41.15	2	1,758	0.11%
2019/09/10	0	0.00	10	41.20	41.10	-10	1,740	-0.57%
2019/09/06	2	40.45	0	0.00	41.10	2	1,595	0.13%
2019/09/05	0	0.00	1	41.40	41.00	-1	1,552	-0.06%
2019/09/04	12	41.00	2	41.25	41.00	10	1,506	0.66%
2019/09/03	9	39.71	4	39.48	40.45	5	1,413	0.35%
2019/09/02	6	38.19	17	38.50	39.25	-11	1,259	-0.87%
2019/08/30	3	35.77	1	35.75	35.70	2	1,131	0.18%
2019/08/27	0.6	34.20	0	0.00	34.00	0.6	1,094	0.05%
2019/08/22	1	35.95	3	35.60	35.15	-2	1,100	-0.18%
2019/08/20	3	34.95	0	0.00	34.75	3	1,086	0.28%
2019/08/16	1	33.80	1	34.00	34.00	0	1,087	0.00%
2019/08/15	0	0.00	10	34.05	34.10	-10	1,087	-0.92%
2019/08/13	2	34.95	0	0.00	34.95	2	1,084	0.18%
2019/08/08	0	0.00	10	34.42	35.25	-10	1,086	-0.92%
2019/08/07	1	34.00	1	34.80	33.70	0	1,078	0.00%
2019/08/05	18	36.58	0	0.00	36.45	18	1,069	1.68%
2019/08/02	1	40.90	21	40.95	40.45	-20	1,025	-1.95%
2019/08/01	1	41.60	1	42.10	41.90	0	1,038	0.00%
2019/07/30	0	0.00	1	42.40	42.40	-1	1,071	-0.09%
2019/07/29	0	0.00	1	42.30	42.30	-1	1,083	-0.09%
2019/07/25	1	42.30	1	42.35	42.50	0	1,088	0.00%
2019/07/24	1	42.25	0	0.00	42.25	1	1,097	0.09%
2019/07/23	0	0.00	3	41.97	41.90	-3	1,123	-0.27%
2019/07/22	0	0.00	1	41.35	41.30	-1	1,191	-0.08%
2019/07/19	4	41.48	0	0.00	41.40	4	1,202	0.33%
2019/07/18	2	41.93	1	42.10	41.55	1	1,203	0.08%
2019/07/17	1	42.45	0	0.00	42.05	1	1,211	0.08%
2019/07/16	1	43.20	1	43.20	42.85	0	1,233	0.00%
2019/07/15	3	43.25	0	0.00	43.00	3	1,259	0.24%
2019/07/12	11	43.15	2	43.40	43.45	9	1,310	0.69%
2019/07/11	1	45.80	2	45.85	45.80	-1	1,372	-0.07%
2019/07/10	2	45.35	0	0.00	45.40	2	1,621	0.12%
2019/07/09	11	45.32	3	44.98	45.00	8	1,657	0.48%
2019/07/08	3	46.43	0	0.00	46.10	3	1,663	0.18%
2019/07/05	1	45.85	1	46.15	46.10	0	1,697	0.00%
2019/07/02	1	44.80	3	44.10	44.75	-2	1,811	-0.11%
2019/07/01	0	0.00	1	44.05	44.45	-1	1,839	-0.05%
2019/06/24	1	42.80	1	43.00	43.00	0	1,975	0.00%
2019/06/21	6	42.97	0	0.00	42.90	6	2,048	0.29%
2019/06/20	0	0.00	1	43.50	43.30	-1	2,059	-0.05%
2019/06/18	1	42.80	0	0.00	42.10	1	2,124	0.05%
2019/06/17	1	42.70	1	42.45	42.75	0	2,138	0.00%
2019/06/12	0	0.00	1	41.50	41.60	-1	2,293	-0.04%
2019/06/06	2	40.45	0	0.00	40.10	2	2,534	0.08%
2019/06/05	0	0.00	2	42.10	41.05	-2	2,568	-0.08%
2019/06/04	1	41.80	1	41.80	41.60	0	2,614	0.00%
2019/06/03	2	41.40	0	0.00	41.60	2	2,665	0.08%
2019/05/24	0	0.00	3	40.30	40.20	-3	3,545	-0.08%
2019/05/23	0	0.00	2	40.70	40.40	-2	3,597	-0.06%
2019/05/21	0	0.00	12	40.67	41.55	-12	3,707	-0.32%
2019/05/15	3	42.00	0	0.00	42.10	3	4,266	0.07%
2019/05/14	0	0.00	1	39.00	41.30	-1	4,501	-0.02%
2019/05/13	1	41.55	0	0.00	40.90	1	4,602	0.02%
2019/05/10	0	0.00	2	43.05	42.80	-2	4,644	-0.04%
2019/05/09	4	45.03	0	0.00	44.15	4	4,634	0.09%
2019/05/08	1	45.40	0	0.00	45.35	1	4,673	0.02%
2019/05/07	0	0.00	15	46.28	45.90	-15	4,747	-0.32%
2019/05/06	7	45.21	0	0.00	44.75	7	4,751	0.15%
2019/05/03	0	0.00	2	46.40	46.25	-2	4,785	-0.04%
2019/05/02	7	46.16	2	46.35	46.25	5	4,832	0.10%
2019/04/30	1	46.00	0	0.00	46.15	1	4,891	0.02%
2019/04/29	5	46.20	0	0.00	45.75	5	4,919	0.10%
2019/04/26	4	47.71	5	47.94	47.25	-1	4,961	-0.02%
2019/04/25	1	46.85	0	0.00	46.90	1	4,968	0.02%
2019/04/24	3	47.28	0	0.00	47.20	3	5,036	0.06%
2019/04/23	1	47.25	14	47.20	47.25	-13	5,111	-0.25%
2019/04/22	7	48.64	7	48.10	47.80	0	5,340	0.00%
2019/04/19	17	48.01	4	48.08	48.40	13	5,387	0.24%
2019/04/18	14	49.19	17	48.57	47.60	-3	5,707	-0.05%
2019/04/17	11	49.51	14	49.94	49.35	-3	5,719	-0.05%
2019/04/16	40	49.63	20	49.89	49.75	20	5,718	0.35%
2019/04/15	7	46.86	22	47.33	47.85	-15	5,594	-0.27%
2019/04/12	15	46.93	11	47.43	46.70	4	5,672	0.07%
2019/04/11	10	47.20	10	48.05	47.10	0	5,768	0.00%
2019/04/10	19	47.27	7	47.04	47.50	12	5,923	0.20%
2019/04/09	1	47.60	23	47.93	47.60	-22	6,081	-0.36%
2019/04/08	0	0.00	2	46.65	46.70	-2	6,436	-0.03%
2019/04/03	11	45.97	4	46.01	46.10	7	6,629	0.11%
2019/04/02	1	45.15	1	45.30	45.30	0	6,827	0.00%
2019/04/01	3	45.52	20	45.08	45.00	-17	7,167	-0.24%
2019/03/29	0	0.00	1	46.10	45.65	-1	7,536	-0.01%
2019/03/28	1	45.25	1	45.50	45.50	0	7,721	0.00%
2019/03/27	13	45.32	35	45.41	45.80	-22	7,865	-0.28%
2019/03/26	51	47.34	11	46.70	46.50	40	7,873	0.51%
2019/03/25	1	47.80	2	47.65	47.65	-1	8,009	-0.01%
2019/03/22	0	0.00	2	49.05	48.80	-2	8,062	-0.02%
2019/03/21	4	47.44	25	47.95	48.15	-21	8,105	-0.26%
2019/03/20	3	47.17	4	47.45	47.30	-1	8,230	-0.01%
2019/03/19	15	47.37	1	47.25	47.25	14	8,377	0.17%
2019/03/18	11	48.44	0	0.00	47.95	11	8,491	0.13%
2019/03/15	4	47.81	6	48.53	48.10	-2	8,770	-0.02%
2019/03/14	7	48.21	4	48.29	46.60	3	9,044	0.03%
2019/03/12	4	50.35	0	0.00	49.85	4	9,301	0.04%
2019/03/11	1	50.40	2	50.40	50.20	-1	9,448	-0.01%
2019/03/08	0	0.00	2	50.40	50.40	-2	9,612	-0.02%
2019/03/07	2	49.88	1	51.30	50.30	1	9,642	0.01%
2019/03/06	4	51.35	4	50.85	50.80	0	9,679	0.00%
2019/03/05	2	50.80	6	50.70	50.10	-4	9,708	-0.04%
2019/03/04	7	49.73	5	49.92	51.10	2	9,704	0.02%
2019/02/27	29	49.24	8	49.05	49.05	21	9,658	0.22%
2019/02/26	5	51.50	7	51.30	51.40	-2	9,577	-0.02%
2019/02/25	16	51.74	0	0.00	51.90	16	9,563	0.17%
2019/02/22	6	50.88	16	51.25	51.60	-10	9,450	-0.11%
2019/02/21	11	48.23	9	48.24	48.50	2	9,149	0.02%
2019/02/20	8	48.09	6	48.16	48.00	2	9,258	0.02%
2019/02/19	11	47.56	11	47.57	47.60	0	9,267	0.00%
2019/02/18	16	48.13	36	48.10	47.60	-20	9,242	-0.22%
2019/02/15	25	46.65	21	47.05	47.05	4	9,163	0.04%
2019/02/14	28	46.87	7	46.55	46.35	21	9,095	0.23%
2019/02/13	8	47.01	8	47.53	47.40	0	9,023	0.00%
2019/02/12	13	44.93	21	44.85	46.00	-8	8,777	-0.09%
2019/02/11	9	42.53	23	43.09	43.10	-14	8,609	-0.16%
2019/01/30	15	41.75	25	41.48	41.80	-10	8,577	-0.12%
2019/01/29	3	41.03	2	41.25	41.35	1	8,614	0.01%
2019/01/28	0	0.00	3	41.35	41.10	-3	8,652	-0.03%
2019/01/25	0	0.00	17	40.90	40.85	-17	8,874	-0.19%
2019/01/24	2	40.18	3	40.55	40.10	-1	9,167	-0.01%
2019/01/23	17	39.24	20	40.02	40.35	-3	9,254	-0.03%
2019/01/22	38	39.99	50	40.08	39.70	-12	9,268	-0.13%
2019/01/21	8	41.18	10	41.17	40.60	-2	9,292	-0.02%
2019/01/18	30	40.90	1	40.90	40.70	29	9,306	0.31%
2019/01/17	9	40.92	35	40.85	40.55	-26	9,334	-0.28%
2019/01/16	12	41.26	14	41.75	40.90	-2	9,313	-0.02%
2019/01/15	12	41.81	14	42.04	41.75	-2	9,273	-0.02%
2019/01/14	32	41.82	5	41.88	41.75	27	9,265	0.29%
2019/01/11	5	41.76	7	41.83	41.50	-2	9,264	-0.02%
2019/01/10	1	40.60	1	40.60	40.30	0	9,125	0.00%
2019/01/09	64	41.51	52	41.83	40.50	12	9,288	0.13%
2019/01/08	2	39.83	5	40.07	40.30	-3	8,992	-0.03%
2019/01/07	9	39.77	10	40.20	39.65	-1	8,947	-0.01%
2019/01/04	13	37.42	34	38.39	39.00	-21	8,914	-0.24%
2019/01/03	22	40.17	18	39.93	38.75	4	8,765	0.05%
2019/01/02	13	40.22	1	40.35	40.00	12	8,676	0.14%
2018/12/28	6	39.63	10	40.05	40.10	-4	8,611	-0.05%
2018/12/27	4	38.76	2	39.03	38.95	2	8,451	0.02%
2018/12/26	31	41.20	59	41.23	37.40	-28	8,289	-0.34%
2018/12/25	6	40.00	2	39.93	39.60	4	7,869	0.05%
2018/12/24	64	39.87	26	39.40	39.75	38	7,694	0.49%
2018/12/22	15	39.65	14	40.04	39.05	1	7,492	0.01%
2018/12/21	36	38.32	39	38.67	40.15	-3	7,198	-0.04%
2018/12/20	10	36.03	8	36.43	36.50	2	6,832	0.03%
2018/12/19	29	36.01	6	36.08	35.80	23	6,640	0.35%
2018/12/18	11	35.42	15	35.16	35.20	-4	6,495	-0.06%
2018/12/17	10	35.41	32	35.24	35.35	-22	6,442	-0.34%
2018/12/14	15	34.22	5	33.99	34.10	10	6,267	0.16%
2018/12/13	23	34.81	16	35.26	34.50	7	6,221	0.11%
2018/12/12	3	35.38	1	35.90	35.50	2	6,141	0.03%
2018/12/11	5	35.13	11	34.80	34.90	-6	6,015	-0.10%
2018/12/10	13	33.32	11	32.88	33.90	2	5,929	0.03%
2018/12/07	10	35.84	4	35.45	35.75	6	5,814	0.10%
2018/12/06	4	35.98	11	36.71	34.50	-7	5,528	-0.13%
2018/12/05	16	36.26	13	34.59	37.80	3	5,190	0.06%
2018/12/04	19	34.69	5	34.76	34.50	14	4,788	0.29%
2018/12/03	38	33.62	45	34.10	34.45	-7	4,666	-0.15%
2018/11/30	11	31.31	0	0.00	31.35	11	4,492	0.24%
2018/11/29	11	31.09	12	30.95	30.55	-1	4,432	-0.02%
2018/11/28	0	0.00	10	30.40	30.65	-10	4,373	-0.23%
2018/11/27	0	0.00	10	29.60	30.00	-10	4,337	-0.23%
2018/11/26	0	0.00	1	29.00	29.20	-1	4,311	-0.02%
2018/11/23	21	29.46	0	0.00	28.50	21	4,307	0.49%
2018/11/22	20	31.63	22	31.08	29.70	-2	4,280	-0.05%
2018/11/21	3	30.58	3	30.62	30.85	0	4,247	0.00%
2018/11/20	1	31.15	0	0.00	30.55	1	4,270	0.02%
2018/11/19	5	31.36	1	31.80	31.40	4	4,240	0.09%
2018/11/16	0	0.00	10	30.25	29.55	-10	4,139	-0.24%
2018/11/15	2	28.75	10	29.00	29.10	-8	4,063	-0.20%
2018/11/14	10	28.70	11	29.19	28.55	-1	4,057	-0.02%
2018/11/12	10	28.75	0	0.00	28.75	10	4,105	0.24%
2018/11/09	2	29.80	0	0.00	29.60	2	4,161	0.05%
2018/11/08	13	29.90	16	30.17	29.35	-3	4,235	-0.07%
2018/11/07	2	28.48	0	0.00	29.20	2	4,211	0.05%
2018/11/06	10	29.90	0	0.00	28.00	10	4,192	0.24%
2018/11/05	0	0.00	10	30.50	30.20	-10	4,137	-0.24%
2018/11/02	12	30.03	0	0.00	30.30	12	4,132	0.29%
2018/11/01	1	30.00	13	30.13	30.25	-12	3,918	-0.31%
2018/10/31	11	27.24	16	28.29	28.70	-5	3,601	-0.14%
2018/10/30	2	26.65	0	0.00	26.10	2	3,524	0.06%
2018/10/29	2	28.50	2	27.95	27.75	0	3,573	0.00%
2018/10/26	1	29.90	0	0.00	28.35	1	3,631	0.03%
2018/10/25	0	0.00	2	28.90	28.45	-2	3,627	-0.06%
2018/10/24	10	32.10	0	0.00	31.05	10	3,696	0.27%
2018/10/23	1	32.90	13	33.05	32.50	-12	3,791	-0.32%
2018/10/22	0	0.00	2	33.85	33.90	-2	3,923	-0.05%
2018/10/19	1	34.50	0	0.00	33.35	1	3,957	0.03%
2018/10/18	11	37.15	3	37.20	35.85	8	4,004	0.20%
2018/10/17	8	40.58	6	39.53	37.60	2	4,006	0.05%
2018/10/16	2	38.53	11	37.95	39.50	-9	3,914	-0.23%
2018/10/15	1	36.65	0	0.00	35.95	1	4,003	0.02%
2018/10/12	5	36.37	4	36.51	36.45	1	4,097	0.02%
2018/10/08	3	40.17	2	39.65	40.80	1	4,359	0.02%
2018/10/05	4	41.16	2	41.28	39.80	2	4,552	0.04%
2018/10/04	1	44.35	6	43.48	43.20	-5	4,672	-0.11%
2018/10/03	1	45.85	1	45.70	44.05	0	4,979	0.00%
2018/10/02	3	47.03	1	46.45	45.90	2	5,164	0.04%
2018/10/01	2	46.10	2	45.73	46.35	0	5,295	0.00%
2018/09/28	2	46.13	2	46.00	45.55	0	5,500	0.00%
2018/09/26	0	0.00	1	49.70	49.10	-1	5,843	-0.02%
2018/09/25	2	49.95	1	50.60	49.50	1	6,216	0.02%
2018/09/21	4	49.95	1	49.85	49.80	3	6,582	0.05%
2018/09/20	1	49.50	2	49.40	48.80	-1	6,926	-0.01%
2018/09/19	0	0.00	1	51.50	49.60	-1	7,038	-0.01%
2018/09/18	1	50.50	0	0.00	50.90	1	7,235	0.01%
2018/09/14	1	52.90	2	52.30	54.20	-1	7,648	-0.01%
2018/09/13	0	0.00	1	51.10	51.00	-1	8,110	-0.01%
2018/09/11	1	55.00	2	53.75	53.70	-1	8,477	-0.01%
2018/09/07	0	0.00	3	55.20	55.10	-3	8,709	-0.03%
2018/09/06	0	0.00	1	60.50	60.10	-1	8,790	-0.01%
2018/09/03	5	64.40	0	0.00	61.60	5	9,372	0.05%
2018/08/30	2	65.55	2	65.45	65.80	0	9,532	0.00%
2018/08/29	2	65.60	7	66.09	65.20	-5	9,778	-0.05%
2018/08/28	7	65.76	4	66.18	64.80	3	9,998	0.03%
2018/08/27	2	65.55	6	64.82	66.30	-4	10,141	-0.04%
2018/08/24	9	63.39	1	63.50	62.00	8	10,131	0.08%
2018/08/23	1	67.50	0	0.00	63.20	1	10,185	0.01%
2018/08/22	15	70.20	10	70.70	70.50	5	10,158	0.05%
2018/08/20	0	0.00	11	70.73	70.50	-11	10,473	-0.11%
2018/08/17	10	69.80	1	72.40	68.30	9	10,516	0.09%
2018/08/16	13	71.79	2	71.95	72.00	11	10,468	0.11%
2018/08/15	7	66.93	14	69.29	70.00	-7	10,396	-0.07%
2018/08/13	1	63.90	7	66.36	63.60	-6	10,310	-0.06%
2018/08/10	6	70.35	11	71.99	69.80	-5	10,282	-0.05%
2018/08/09	0	0.00	1	70.30	72.00	-1	10,294	-0.01%
2018/08/08	15	71.94	3	73.03	71.20	12	10,270	0.12%
2018/08/07	6	72.67	14	72.82	74.50	-8	10,249	-0.08%
2018/08/06	0	0.00	1	71.20	71.40	-1	10,256	-0.01%
2018/08/03	12	71.73	12	72.30	71.60	0	10,329	0.00%
2018/08/02	17	70.92	12	69.34	70.00	5	10,387	0.05%
2018/08/01	17	74.65	11	74.85	73.40	6	10,464	0.06%
2018/07/31	1	73.80	2	74.45	75.60	-1	10,441	-0.01%
2018/07/30	2	76.30	1	77.30	73.50	1	10,481	0.01%
2018/07/27	12	81.98	7	82.03	80.70	5	10,555	0.05%
2018/07/26	7	78.29	7	78.66	78.90	0	10,405	0.00%
2018/07/25	15	77.80	25	77.96	77.80	-10	10,320	-0.10%
2018/07/24	7	74.27	7	74.50	76.50	0	10,204	0.00%
2018/07/23	2	74.10	3	73.17	74.50	-1	10,145	-0.01%
2018/07/20	20	73.43	22	74.09	71.30	-2	10,038	-0.02%
2018/07/19	4	76.83	3	76.63	76.80	1	9,970	0.01%
2018/07/18	16	78.03	15.1	79.92	75.30	0.9	10,006	0.01%
2018/07/17	22	79.29	15	79.93	78.80	7	10,089	0.07%
2018/07/16	1	83.60	1	84.60	82.60	0	9,995	0.00%
2018/07/13	7	86.90	12	86.93	85.10	-5	10,005	-0.05%
2018/07/12	5	82.02	6	83.67	85.50	-1	9,815	-0.01%
2018/07/11	8	82.53	8	82.83	82.20	0	9,749	0.00%
2018/07/10	19	78.78	18	79.74	80.40	1	9,659	0.01%
2018/07/09	5	82.48	3	83.63	80.50	2	9,549	0.02%
2018/07/06	14	84.84	23	86.46	84.90	-9	9,382	-0.10%
2018/07/05	27	89.84	18	90.73	86.90	9	9,159	0.10%
2018/07/04	15	86.91	19	88.82	91.50	-4	8,991	-0.04%
2018/07/03	11	88.40	4	91.78	86.00	7	8,811	0.08%
2018/07/02	7	88.43	6	88.73	90.30	1	8,439	0.01%
2018/06/29	2	85.65	3	82.70	84.40	-1	8,052	-0.01%
2018/06/28	4	79.35	7	79.09	79.00	-3	7,692	-0.04%
2018/06/27	6	82.35	2	78.60	78.30	4	7,559	0.05%
2018/06/26	10	78.35	10	79.34	80.70	0	7,336	0.00%
2018/06/25	10	84.46	6	84.70	80.80	4	7,119	0.06%
2018/06/22	6	92.45	2	84.35	83.00	4	6,874	0.06%
2018/06/20	7	80.10	9	82.01	80.20	-2	6,221	-0.03%
2018/06/19	6	88.90	3	88.90	88.90	3	5,951	0.05%
2018/06/15	11	76.43	15	77.84	80.90	-4	5,913	-0.07%
2018/06/14	11	73.00	9	73.84	73.60	2	5,702	0.04%
2018/06/13	16	72.79	12	73.13	74.80	4	5,575	0.07%
2018/06/12	5	71.48	5	71.54	71.80	0	5,279	0.00%
2018/06/11	1	65.30	1	65.30	65.30	0	5,043	0.00%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	1	55.00	5	54.50	54.00	-4	4,954	-0.08%
2018/06/06	6	54.65	14	53.96	54.50	-8	4,778	-0.17%
2018/06/05	28	53.11	21	53.12	50.30	7	4,523	0.15%
2018/06/04	6	53.35	3	54.57	55.00	3	4,289	0.07%
2018/06/01	25	48.04	33	48.29	50.00	-8	4,140	-0.19%
2018/05/31	12	47.92	14	50.50	47.80	-2	4,116	-0.05%
2018/05/30	20	48.68	22	49.13	49.25	-2	4,191	-0.05%
2018/05/29	15	50.90	10	50.82	49.85	5	4,321	0.12%
2018/05/28	5	49.92	2	49.90	51.20	3	4,218	0.07%
2018/05/25	7	47.54	9	47.88	47.50	-2	4,020	-0.05%
2018/05/24	0	0.00	1	46.55	46.45	-1	3,952	-0.03%
2018/05/21	1	46.80	1	46.50	46.50	0	3,920	0.00%
2018/05/18	1	46.45	1	46.45	46.70	0	3,919	0.00%
2018/05/17	0	0.00	1	44.35	45.50	-1	3,895	-0.03%
2018/05/16	0	0.00	1	46.30	46.20	-1	3,863	-0.03%
2018/05/15	2	47.43	1	46.85	46.75	1	3,881	0.03%
2018/05/14	2	47.90	1.9	47.35	47.95	0.1	3,950	0.00%
2018/05/11	2.3	46.19	4	46.34	46.10	-1.7	3,993	-0.04%
2018/05/10	4	50.73	4	50.48	49.60	0	3,939	0.00%
2018/05/09	4	49.89	3	49.77	49.35	1	3,876	0.03%
2018/05/08	2	48.05	3	47.87	48.00	-1	3,678	-0.03%
2018/05/07	6	48.33	4	49.06	47.75	2	3,660	0.05%
2018/05/04	4	49.30	4	49.66	48.50	0	3,536	0.00%
2018/05/02	0	0.00	1	47.35	47.00	-1	3,382	-0.03%
2018/04/30	2	46.45	3	47.00	47.00	-1	3,417	-0.03%
2018/04/27	3	46.63	3	46.88	46.75	0	3,430	0.00%
2018/04/26	1	45.60	1	44.90	45.70	0	3,439	0.00%
2018/04/25	1	46.60	1	46.75	46.50	0	3,424	0.00%
2018/04/24	5	47.98	5	48.64	46.40	0	3,384	0.00%
2018/04/23	12	50.93	3	49.82	51.40	9	3,266	0.28%
2018/04/20	1	46.80	2	46.45	46.80	-1	3,085	-0.03%
2018/04/19	14	48.48	11	48.16	47.00	3	3,282	0.09%
2018/04/18	4	46.66	2	47.40	47.45	2	3,235	0.06%
2018/04/17	4	47.38	0	0.00	46.55	4	3,251	0.12%
2018/04/16	4	49.83	4	48.93	50.00	0	3,227	0.00%
2018/04/13	1	47.15	3	46.70	48.00	-2	3,094	-0.06%
2018/04/12	0	0.00	1	45.00	45.00	-1	3,079	-0.03%
2018/04/11	1	44.80	0	0.00	44.55	1	3,228	0.03%
2018/04/10	0	0.00	2.5	44.83	44.65	-2.5	3,551	-0.07%
2018/04/03	1	40.85	0	0.00	41.75	1	3,704	0.03%
2018/04/02	0	0.00	1	44.20	43.75	-1	3,778	-0.03%
2018/03/28	0	0.00	1	43.80	43.95	-1	4,452	-0.02%
2018/03/27	1	44.00	0	0.00	44.10	1	4,782	0.02%
2018/03/23	1	43.50	0	0.00	43.45	1	4,918	0.02%
2018/03/22	2	45.85	5	46.21	45.45	-3	4,958	-0.06%
2018/03/21	2	46.10	1	45.95	45.60	1	5,050	0.02%
2018/03/20	6	46.28	5	46.31	45.85	1	5,046	0.02%
2018/03/19	3	45.77	2	45.90	45.85	1	5,036	0.02%
2018/03/16	0	0.00	2	45.70	45.70	-2	5,057	-0.04%
2018/03/15	0	0.00	1	45.70	45.70	-1	5,088	-0.02%
2018/03/14	3	45.72	2	45.65	45.25	1	5,154	0.02%
2018/03/13	1	45.30	0	0.00	45.20	1	5,169	0.02%
2018/03/09	1	44.25	7	44.31	44.15	-6	5,267	-0.11%
2018/03/08	8	44.19	3	44.33	43.85	5	5,466	0.09%
2018/03/07	14	45.16	12	45.01	44.10	2	5,641	0.04%
2018/03/06	4	45.85	11	46.05	45.15	-7	5,784	-0.12%
2018/03/05	9	46.81	10	47.54	46.60	-1	6,014	-0.02%
2018/03/02	0	0.00	1	45.95	45.55	-1	5,903	-0.02%
2018/03/01	12	43.53	12	43.75	43.90	0	5,832	0.00%
2018/02/22	1	41.80	0	0.00	41.85	1	5,781	0.02%
2018/02/08	2	41.75	4	42.40	41.50	-2	5,713	-0.04%
2018/02/07	2	44.20	0	0.00	42.00	2	5,681	0.04%
2018/02/06	0	0.00	2	43.85	42.50	-2	5,625	-0.04%
2018/02/05	6	45.36	5	45.92	44.95	1	5,502	0.02%
2018/02/02	1	45.80	1	44.80	44.55	0	5,393	0.00%
2018/02/01	9	44.99	9	45.60	45.10	0	5,337	0.00%
2018/01/31	2	42.83	1	41.10	42.85	1	5,220	0.02%
2018/01/30	3	42.32	2	42.40	42.00	1	5,205	0.02%
2018/01/24	0	0.00	3	44.57	44.70	-3	5,027	-0.06%
2018/01/23	3	47.22	1	48.60	46.15	2	5,046	0.04%
2018/01/22	2	47.20	1	47.90	48.30	1	5,014	0.02%
2018/01/19	0	0.00	2	48.25	47.40	-2	4,964	-0.04%
2018/01/18	4	48.18	1	47.65	47.15	3	4,943	0.06%
2018/01/15	1	52.90	1	51.90	49.00	0	4,841	0.00%
2018/01/12	0	0.00	10	47.00	48.45	-10	4,616	-0.22%
2018/01/09	0	0.00	2	50.85	49.70	-2	4,423	-0.05%
2018/01/08	3	51.40	0	0.00	49.50	3	4,310	0.07%
2018/01/05	1	53.50	0	0.00	53.00	1	4,216	0.02%
2018/01/04	12	51.37	2	52.15	54.00	10	4,052	0.25%
2018/01/03	9	46.88	11	47.86	49.25	-2	3,716	-0.05%
2018/01/02	8	44.18	7	44.56	44.80	1	3,564	0.03%