• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211297.007.2298.56297.003.926,5170.01%
2024/11/213.3293.011.1294.18294.002.226,5050.01%
2024/11/2012.3295.8810296.45295.502.326,4590.01%
2024/11/1924.3290.802290.00290.0022.326,3880.08%
2024/11/189.4293.6718291.50290.50-8.626,300-0.03%
2024/11/1575.8301.0913298.77297.0062.826,0610.24%
2024/11/1419.1313.7623316.20314.50-3.925,292-0.02%
2024/11/1315.3320.5512.3318.87322.00325,1300.01%
2024/11/1246.3317.383.4316.18313.0042.925,1040.17%
2024/11/118325.318.1325.03325.00-0.125,0490.00%
2024/11/080.2330.9334.6328.97328.00-34.325,470-0.13%
2024/11/077.2327.686.7325.22325.500.525,7670.00%
2024/11/063.1319.5242.7321.05320.50-39.626,239-0.15%
2024/11/0516316.949.2316.40318.006.826,6130.03%
2024/11/047.2309.3023.4311.39313.50-16.326,926-0.06%
2024/11/017.1298.8915303.04305.00-827,414-0.03%
2024/10/301.2304.931.5305.68303.50-0.427,7340.00%
2024/10/299.9301.830.2302.00303.009.828,1270.03%
2024/10/289.1310.445.1311.55310.00428,4000.01%
2024/10/2522.2309.4211.2309.13310.001128,6120.04%
2024/10/2425.3307.7612.4307.49305.001328,7540.05%
2024/10/236.2317.2414317.43317.00-7.828,706-0.03%
2024/10/2221318.9819.4317.90319.001.628,6470.01%
2024/10/214.5309.5616310.75309.00-11.528,325-0.04%
2024/10/183.1306.0019.4311.53307.00-16.428,332-0.06%
2024/10/178297.5022.4300.39300.50-14.428,109-0.05%
2024/10/1611.7292.789.2293.54295.002.528,0010.01%
2024/10/154.2294.2532.4294.26295.50-28.227,790-0.10%
2024/10/143282.1718.2282.57283.50-15.227,270-0.06%
2024/10/1112.2282.8823.7282.50282.00-11.527,295-0.04%
2024/10/093.2273.8430.6274.71273.50-27.427,067-0.10%
2024/10/081.3263.221.1262.57265.500.227,1050.00%
2024/10/077.1269.7527.1267.52267.50-2028,024-0.07%
2024/10/0438.3264.5310266.80262.0028.328,1790.10%
2024/10/0110268.0012267.75268.00-227,937-0.01%
2024/09/3014.8269.049268.61264.005.827,9650.02%
2024/09/279279.1712.2279.25277.00-3.227,701-0.01%
2024/09/261277.007.4276.41275.50-6.427,528-0.02%
2024/09/259.3273.2544.7271.71272.50-35.427,341-0.13%
2024/09/245.2254.9813256.19256.50-7.826,882-0.03%
2024/09/237255.713256.67257.00426,9050.01%
2024/09/206.5254.356256.67252.500.527,1660.00%
2024/09/194.3251.075251.90253.00-0.727,4460.00%
2024/09/188.3251.482252.00250.006.327,8980.02%
2024/09/164253.622252.75254.00228,5380.01%
2024/09/135253.104.3253.93254.500.829,5260.00%
2024/09/126.1253.7022.7252.79253.00-16.631,038-0.05%
2024/09/114.1244.1217242.38242.00-12.930,733-0.04%
2024/09/1044.8242.928239.81239.5036.830,7430.12%
2024/09/0933.5248.8019249.84250.0014.530,4000.05%
2024/09/0613254.5419255.87256.50-630,336-0.02%
2024/09/0511.2250.016249.17247.005.230,1490.02%
2024/09/0436.8251.698250.13250.0028.830,1140.10%
2024/09/034.1267.668.2270.56272.00-4.129,831-0.01%
2024/09/0212.2268.8311268.14267.001.229,8270.00%
2024/08/307.3269.544.1268.80268.003.229,8730.01%
2024/08/2912.4270.127271.14272.005.429,9700.02%
2024/08/2810.2276.1314.1277.49278.50-3.930,059-0.01%
2024/08/2715.3272.697273.36275.508.330,4040.03%
2024/08/2610277.669.2279.46275.000.930,4290.00%
2024/08/2310.1273.703.1274.79276.007.130,6850.02%
2024/08/2214.2279.203279.50276.0011.230,8310.04%
2024/08/213.1282.497.1283.60282.00-431,235-0.01%
2024/08/205.2287.0623.1287.11284.00-17.931,261-0.06%
2024/08/198.3278.607278.71278.001.331,3090.00%
2024/08/165278.7015.4279.10278.50-10.431,428-0.03%
2024/08/151271.515.5272.33271.50-4.431,260-0.01%
2024/08/148271.1919.2270.74271.00-11.231,390-0.04%
2024/08/1328266.638.1267.30266.5019.931,6870.06%
2024/08/128.2260.0521.5264.01267.00-13.332,587-0.04%
2024/08/0919.5249.7925.4250.95250.00-5.932,814-0.02%
2024/08/0839.5239.4524.1241.27240.0015.432,7610.05%
2024/08/0734.3250.4918.7253.61250.0015.632,1450.05%
2024/08/0615.2244.4321.1245.06247.00-5.931,799-0.02%
2024/08/0535.4245.2619.1244.58239.5016.331,5170.05%
2024/08/0244.8271.7917268.18266.0027.831,3690.09%
2024/08/017.3286.4126.3285.94289.00-1931,061-0.06%
2024/07/3121272.8516274.59272.50531,1170.02%
2024/07/3039.3266.4420267.90270.5019.330,8410.06%
2024/07/2911273.328.1270.81270.002.930,6820.01%
2024/07/2626277.693.1276.61275.0022.930,5210.07%
2024/07/234.2295.109.6294.27297.00-5.430,178-0.02%
2024/07/226.7287.9710.2291.85288.00-3.530,564-0.01%
2024/07/1912.3299.417299.36297.005.330,8690.02%
2024/07/1868.4298.955.2298.61298.0063.231,2490.20%
2024/07/1726.3317.979314.83314.0017.330,8880.06%
2024/07/1617.2321.2317.4322.59322.50-0.231,0990.00%
2024/07/1516325.316.1326.84323.009.931,4150.03%
2024/07/1212.2326.514327.63326.008.231,5400.03%
2024/07/1113.3335.3920.1333.77332.50-6.931,907-0.02%
2024/07/1018.5337.6665.1338.97341.00-46.532,290-0.14%
2024/07/0918.4334.6360.2333.80336.00-41.732,325-0.13%
2024/07/0831.1317.0612.4320.56319.5018.731,9770.06%
2024/07/056.1310.927.3312.89312.00-1.232,0490.00%
2024/07/044312.122310.28309.00232,3690.01%
2024/07/035.1308.309307.67308.00-3.932,755-0.01%
2024/07/0212.1306.712.1310.42306.5010.133,2720.03%
2024/07/0110.1309.8015309.43308.50-4.933,857-0.01%
2024/06/2810311.5014.1310.57312.00-4.134,930-0.01%
2024/06/277.3304.717.6304.85305.00-0.335,7030.00%
2024/06/2610311.4518.8310.74309.50-8.837,621-0.02%
2024/06/2519.9299.0622.1300.31305.00-2.238,766-0.01%
2024/06/2430.6308.1719.4306.90304.0011.338,4210.03%
2024/06/2140.1316.2159.5317.91319.50-19.438,363-0.05%
2024/06/2099.3324.30119.5325.24330.00-20.237,802-0.05% 大賣/
2024/06/1973.7312.64130.6311.51316.00-56.837,303-0.15% 大賣/
2024/06/188291.3111.1290.95291.00-3.136,045-0.01%
2024/06/1730286.688.3288.69288.5021.836,6280.06%
2024/06/1421.1289.0152.2287.04290.50-31.136,893-0.08%
2024/06/1311281.6313.4281.84284.00-2.337,280-0.01%
2024/06/126.7274.432276.00274.504.737,9600.01%
2024/06/114275.005276.70274.50-138,0900.00%
2024/06/0728.8273.844.1274.83273.0024.738,3790.06%
2024/06/0619.6282.512281.00279.5017.638,6840.05%
2024/06/057.2278.4412.2278.56276.50-539,160-0.01%
2024/06/0415.8278.133.1274.50275.0012.739,3530.03%
2024/06/0316.1285.226.6284.17282.509.539,2910.02%
2024/05/3113278.604.2275.55274.008.839,1500.02%
2024/05/3010.9283.115.1285.14281.505.838,9960.01%
2024/05/297.4293.0123291.95287.00-15.739,108-0.04%
2024/05/289.4289.9119291.61289.50-9.639,034-0.02%
2024/05/2727.3292.05186.3292.46293.50-15939,056-0.41% 大賣/鉅額交易
2024/05/2415285.9722285.05286.50-738,903-0.02%
2024/05/2314.2286.8816.4287.21284.00-2.338,851-0.01%
2024/05/2212.2283.9112.5285.10285.50-0.338,9240.00%
2024/05/2111.4282.474283.25282.007.439,2220.02%
2024/05/208.5283.9415.1284.26282.00-6.639,475-0.02%
2024/05/1723284.9629.7284.63286.00-6.739,613-0.02%
2024/05/1671.8284.8630.1283.75277.0041.739,5490.11%
2024/05/1528290.4864.3290.73287.00-36.339,592-0.09%
2024/05/1423284.4856.1282.81288.50-33.139,641-0.08%
2024/05/1321273.4312274.00274.50939,4960.02%
2024/05/108.1270.1911270.45270.50-339,838-0.01%
2024/05/096.1274.9211.1274.23274.50-539,889-0.01%
2024/05/0816273.4127.6272.95273.50-11.639,971-0.03%
2024/05/0713.1264.538265.25267.00539,9180.01%
2024/05/0620.2267.1630.6267.33262.00-10.439,914-0.03%
2024/05/039.3262.089262.33256.500.339,6570.00%
2024/05/0212258.1712.1259.64261.00-0.139,7990.00%
2024/04/302260.5017262.21260.00-1539,819-0.04%
2024/04/294261.258261.62261.50-440,266-0.01%
2024/04/2627262.4913.6261.86257.5013.541,6600.03%
2024/04/2517254.8530.1257.04255.50-13.142,404-0.03%
2024/04/2423259.4145.2257.94260.50-22.242,268-0.05%
2024/04/236234.085.7235.46237.000.342,2640.00%
2024/04/2225.4233.859231.22230.0016.442,2900.04%
2024/04/1916.2244.167.1242.79241.509.142,4800.02%
2024/04/187.1250.716252.17250.501.142,7550.00%
2024/04/1723.6251.395.1252.71254.5018.542,9260.04%
2024/04/1640.5253.7226.2250.94249.5014.342,6310.03%
2024/04/1533.7265.6515.3262.92261.0018.442,5250.04%
2024/04/1245.4275.4610.2274.02271.0035.242,1940.08%
2024/04/1129.1284.4811.3285.48284.5017.941,9050.04%
2024/04/1017.4285.997.3283.21282.0010.141,8150.02%
2024/04/0915.3288.385.4288.15287.009.941,6420.02%
2024/04/0818.4293.7419.2293.78291.50-0.841,7040.00%
2024/04/0319.4292.9121.1293.34293.50-1.841,8870.00%
2024/04/0248.4295.7255.3295.91298.00-6.941,317-0.02%
2024/04/01200285.4426.7287.32282.50173.340,2600.43% 大買/鉅額交易
2024/03/2968.1289.71120.4287.79293.50-52.439,443-0.13% 大賣/
2024/03/2852.3271.0668266.71280.00-15.737,594-0.04%
2024/03/2712.3254.924.2254.86257.508.136,6500.02%
2024/03/2617.1257.8218.8259.94254.00-1.737,4170.00%
2024/03/2515.1256.874.1257.01255.001137,9420.03%
2024/03/225.3257.296.5259.29257.50-1.338,5200.00%
2024/03/211255.5018.8255.21254.50-17.838,256-0.05%
2024/03/2088.7249.919.5255.43249.0079.338,2190.21%
2024/03/1974.1256.8415.2257.04257.0058.937,7960.16%
2024/03/1816.9258.9521.1261.81255.00-4.237,643-0.01%
2024/03/1517.2252.9458.3255.44257.50-41.137,048-0.11%
2024/03/1418.2243.744247.00243.5014.236,2480.04%
2024/03/136.5250.609.1254.19250.50-2.636,335-0.01%
2024/03/1213253.8528.6253.60254.50-15.636,203-0.04%
2024/03/1114246.7120.4249.26249.50-6.435,833-0.02%
2024/03/086.2241.496.2243.30241.50035,5120.00%
2024/03/079242.0611.3242.83240.50-2.335,529-0.01%
2024/03/067245.296.2246.15246.500.835,6380.00%
2024/03/059244.8913.6243.15245.00-4.636,225-0.01%
2024/03/0419.1239.7614.1239.04239.00536,3950.01%
2024/03/0113.1235.099.6236.57237.003.536,5240.01%
2024/02/2910.5232.383232.00232.007.536,9270.02%
2024/02/2711.5235.144234.13232.507.536,9610.02%
2024/02/268.3240.141238.51241.007.337,0260.02%
2024/02/2318.4245.7826.5243.85241.00-8.137,456-0.02%
2024/02/2217.7242.2227.3243.00243.50-9.637,689-0.03%
2024/02/2117.4237.304237.13236.0013.437,4760.04%
2024/02/2014.4242.979242.78242.505.437,3590.01%
2024/02/1929.2242.589.1244.53241.5020.137,4470.05%
2024/02/1680.1252.4427.1252.88248.5053.137,5070.14%
2024/02/1520.1267.3834.3267.24266.50-14.136,674-0.04%
2024/02/0521253.8836.7254.29255.00-15.736,741-0.04%
2024/02/0216.2251.5640.9252.40253.00-24.736,663-0.07%
2024/02/0114.5243.381242.00243.0013.536,7450.04%
2024/01/318.2248.123248.17247.005.237,3480.01%
2024/01/3014251.9231.5252.10253.00-17.537,198-0.05%
2024/01/296244.255.1246.01245.500.937,0250.00%
2024/01/2617.3243.858243.00242.009.337,2940.02%
2024/01/256.5251.2513251.46249.00-6.537,652-0.02%
2024/01/249252.337251.79250.00237,8830.01%
2024/01/2311.2251.8916.1252.01252.50-4.938,673-0.01%
2024/01/2241.8255.2944.4254.79253.50-2.638,397-0.01%
2024/01/1920.5236.4465.8236.09240.00-45.237,353-0.12%
2024/01/1831.1223.0410.5223.00221.5020.636,6470.06%
2024/01/1714.1231.1719.5230.48228.50-5.436,773-0.01%
2024/01/166.3227.445228.10228.001.336,9500.00%
2024/01/1510.1231.589.7228.18226.500.437,2860.00%
2024/01/125.8226.1639.4228.05231.00-33.538,006-0.09%
2024/01/1131.1221.2737.1223.20224.00-637,948-0.02%
2024/01/102.1216.745217.60218.00-338,855-0.01%
2024/01/0914217.5815.1220.30216.00-139,2170.00%
2024/01/084215.884215.63214.00039,2290.00%
2024/01/0511217.9519.3220.38215.50-8.340,263-0.02%
2024/01/0419217.0512.2218.16219.006.840,8670.02%
2024/01/039213.235214.70214.00441,7150.01%
2024/01/0222.3219.1019217.74214.003.342,2920.01%
2023/12/2927.2224.6837.4223.98224.50-10.242,257-0.02%
2023/12/284.2217.387217.07217.00-2.842,155-0.01%
2023/12/276.1215.505215.00215.501.142,6300.00%
2023/12/2610.6215.678215.63216.002.643,9690.01%
2023/12/256216.677216.86215.50-145,1270.00%
2023/12/2218216.1129.3217.12215.00-11.345,356-0.02%
2023/12/2138.3210.6152.6213.38215.50-14.345,488-0.03%
2023/12/2023.5209.4230.3209.41210.00-6.845,034-0.02%
2023/12/1910.1206.2837207.31203.50-26.944,692-0.06%
2023/12/189203.395.1203.22203.003.944,6860.01%
2023/12/1512203.7915205.07202.50-345,160-0.01%
2023/12/1421204.7629.7204.99205.50-8.745,308-0.02%
2023/12/1312201.888.2202.00201.003.845,5660.01%
2023/12/1210.1203.7412.1202.57201.00-2.145,8710.00%
2023/12/1119204.6115.5204.11204.003.646,3140.01%
2023/12/087.1202.937.4203.90203.00-0.446,5720.00%
2023/12/0724200.0630.1200.98201.00-6.147,016-0.01%
2023/12/068.5199.6513.2200.46199.50-4.848,189-0.01%
2023/12/058.6193.936194.92195.002.648,6210.01%
2023/12/0410.1199.468199.94197.502.148,7040.00%
2023/12/0119.2199.769200.83200.0010.249,0430.02%
2023/11/3021.8199.1518201.64203.003.848,9940.01%
2023/11/2919.2199.1714.1200.29201.005.148,8150.01%
2023/11/2810.2196.027197.07197.003.249,1370.01%
2023/11/2726.9196.9314.1196.26196.5012.849,7720.03%
2023/11/2418.4201.348.1202.30203.5010.349,8370.02%
2023/11/2340.5205.4317205.65203.5023.550,2210.05%
2023/11/2242.3209.8335210.31208.507.351,2480.01%
2023/11/2116.8216.9641.6217.11217.50-24.852,538-0.05%
2023/11/2030210.7319211.05212.001154,3960.02%
2023/11/1714.1208.7911209.45208.503.155,0460.01%
2023/11/1617.4208.8018210.81208.50-0.656,5000.00%
2023/11/1524212.5849.3214.68209.00-25.357,346-0.04%
2023/11/1427.4207.3727.1207.74208.500.359,1810.00%
2023/11/1362.2208.5621208.83206.0041.261,0850.07%
2023/11/1018.2214.8415.2213.66213.50362,1310.00%
2023/11/0938216.4239216.86219.00-163,3710.00%
2023/11/0826.2214.8636.7213.69215.00-10.465,202-0.02%
2023/11/075203.7015204.43204.00-1065,861-0.02%
2023/11/067.1203.2214203.89205.50-767,393-0.01%
2023/11/0311.6201.0810.1201.76200.001.568,6900.00%
2023/11/0219199.9218.3201.77201.000.770,2030.00%
2023/11/0114.4190.1812.1190.24191.002.371,5240.00%
2023/10/3135.9198.3712.2195.59189.0023.773,0970.03%
2023/10/309205.8910.1206.35206.00-1.174,6820.00%
2023/10/277.6204.3612.1204.55203.00-4.576,422-0.01%
2023/10/2620.1202.9012204.25202.508.177,9220.01%
2023/10/2521.7209.3830.2210.69210.50-8.578,753-0.01%
2023/10/2428.2206.4619.2205.67209.00979,7650.01%
2023/10/231.1201.078.1203.89200.50-780,983-0.01%
2023/10/2055.4203.6325.3203.30204.5030.182,9150.04%
2023/10/1912.4208.9112.1206.51208.500.483,5160.00%
2023/10/1829.5212.0738211.11209.50-8.584,971-0.01%
2023/10/1718.6222.0618.1221.63221.500.485,0140.00%
2023/10/1615.1223.5218223.50221.50-2.985,5460.00%
2023/10/1334.8227.5523227.89226.0011.886,6970.01%
2023/10/1217.3239.4133.1237.89238.00-15.886,393-0.02%
2023/10/1152.5247.6331.1246.20238.0021.487,8400.02%
2023/10/0628.5253.9625.7254.30254.502.788,4260.00%
2023/10/0521.1250.4512.2250.37249.50989,0900.01%
2023/10/0430.3247.5428249.13250.502.389,6110.00%
2023/10/0329.2251.7725.7250.07248.503.589,3890.00%
2023/10/0221.2254.2138.1252.27254.50-16.989,443-0.02%
2023/09/2842.2239.8970.3237.73239.50-28.288,794-0.03%
2023/09/2721226.2131.1226.26230.00-10.188,251-0.01%
2023/09/2628.2225.8015226.77221.5013.289,3210.01%
2023/09/2519.2225.2214.1226.75226.005.189,7300.01%
2023/09/2227222.9628224.52227.50-190,0570.00%
2023/09/2120.5215.8529.1217.79219.00-8.789,695-0.01%
2023/09/2018.4221.6518.2223.01218.500.289,4520.00%
2023/09/1916.1220.5015.1220.52219.00189,3280.00%
2023/09/1827.5223.7117.1222.85222.5010.589,5260.01%
2023/09/1538.1235.2816.1236.22233.002289,8050.02%
2023/09/1413.1233.9314.2233.56235.00-1.190,1000.00%
2023/09/1322.2226.1018.1226.41228.504.189,8940.00%
2023/09/1223224.3710.1224.90224.001390,2750.01%
2023/09/1134.3227.5737228.80228.00-2.790,3210.00%
2023/09/0846.4246.8020.1245.96242.0026.389,3960.03%
2023/09/0717.1250.4122252.11252.00-4.989,743-0.01%
2023/09/0629251.9850.3251.71254.00-21.390,599-0.02%
2023/09/0511243.1418243.61245.00-791,085-0.01%
2023/09/0427.1241.6816.1241.90246.0011.191,3140.01%
2023/09/0130.6244.3020.1250.38240.5010.691,7060.01%
2023/08/3151.2250.0754.2250.92253.50-391,2360.00%
2023/08/306252.0018.2252.05248.50-12.190,591-0.01%
2023/08/2924243.3527.2243.01244.50-3.290,9420.00%
2023/08/2828.3236.8623.2236.46238.005.190,5490.01%
2023/08/2580247.7735248.30244.004589,9710.05%
2023/08/2457.4271.6358273.79262.50-0.689,1930.00%
2023/08/2336.3257.5436.8258.76262.00-0.587,2600.00%
2023/08/2293261.94100.6262.41258.50-7.687,016-0.01%
2023/08/2172.1255.0555.1255.92250.501785,9710.02%
2023/08/18112.7263.3662263.10256.0050.784,8700.06% 大買/
2023/08/17177271.94185.1272.43272.50-8.182,775-0.01% 大買/大賣/
2023/08/1681259.63137.5259.31270.00-56.580,862-0.07% 大賣/
2023/08/1573.4250.0356.5249.90246.5016.979,5380.02%
2023/08/1440.3235.6697.1237.73239.00-56.978,326-0.07%
2023/08/1118221.5644.3222.18223.50-26.276,339-0.03%
2023/08/1075.9214.5329.1213.12210.5046.875,4380.06%
2023/08/0936.3236.0230.2236.75233.506.174,4190.01%
2023/08/0849.3241.5470.8241.28240.00-21.473,812-0.03%
2023/08/07111.5236.3535.5234.71242.007671,9370.11% 大買/
2023/08/0440.8218.3986.1215.82220.00-45.469,993-0.06%
2023/08/0265.6222.41167.1219.93213.50-101.567,966-0.15% 大賣/鉅額交易
2023/08/0175.4234.1358.8232.10237.0016.565,4230.03%
2023/07/31152.6248.6386.2259.06238.5066.463,5350.10% 大買/
2023/07/2881.1257.6567.7257.83264.5013.461,6930.02%
2023/07/2785.9260.9994.1258.88252.50-8.160,469-0.01%
2023/07/26194.2253.89111.1254.72258.5083.159,3440.14% 大買/大賣/
2023/07/2578.2259.4154.8257.58248.5023.457,3650.04%
2023/07/2487.3240.13196.5237.88248.50-109.254,899-0.20% 大賣/鉅額交易
2023/07/2182.1217.5179215.29226.00353,0380.01%
2023/07/2072205.3163.4207.09211.008.650,9490.02%
2023/07/1954.5206.5572.6199.87198.00-18.149,580-0.04%
2023/07/1839.1201.4841.1202.99201.50-248,4830.00%
2023/07/1758.4196.6150.1196.29196.008.346,8540.02%
2023/07/1488.2198.5063.5197.24198.0024.746,3010.05%
2023/07/13129.3196.6690.2203.31195.0039.243,9610.09% 大買/
2023/07/1266183.2778182.52187.50-1242,336-0.03%
2023/07/1141171.5457.2171.21173.00-16.241,377-0.04%
2023/07/1016.2161.2610162.70162.506.240,6070.02%
2023/07/0725.4162.359161.94160.5016.440,3240.04%
2023/07/0637.1167.7320.7167.79165.0016.439,6700.04%
2023/07/05104.3166.6426168.63169.5078.338,8620.20% 大買/
2023/07/0448.4169.3046.2169.88170.502.238,1500.01%
2023/07/0327.1161.2545.2158.85160.50-18.136,644-0.05%
2023/06/3024.2151.2530.2150.49152.00-635,650-0.02%
2023/06/2914.1145.5013.1146.18146.50134,8530.00%
2023/06/2818.1145.3633.7144.58144.00-15.734,515-0.05%
2023/06/2714.2140.9740141.35141.50-25.834,041-0.08%
2023/06/2626.2145.437146.07146.5019.233,4020.06%
2023/06/2117151.3225.1150.92151.50-8.132,802-0.02%
2023/06/2019.6145.158145.88145.0011.631,9320.04%
2023/06/1911.1148.047149.93150.004.131,0970.01%
2023/06/1610.1146.439147.38149.001.130,5990.00%
2023/06/1527.5146.5625146.48147.002.529,7040.01%
2023/06/1415138.9331139.69140.00-1628,915-0.06%
2023/06/1356137.0477136.03138.00-2128,425-0.07%
2023/06/1241132.1387.5131.27129.00-46.527,351-0.17%
2023/06/09115130.70103128.69131.501226,0690.05% 大買/大賣/
2023/06/0811120.8610121.65120.00124,9250.00%
2023/06/0735.5124.1430122.62125.005.524,3750.02%
2023/06/064117.2523117.26118.50-1923,329-0.08%
2023/06/059116.945117.00117.00422,9120.02%
2023/06/0220119.0824.1119.09118.00-4.122,448-0.02%
2023/06/014114.756.1114.83115.00-2.121,303-0.01%
2023/05/3180.1117.4317.2117.35116.5062.920,8500.30%
2023/05/3024.4115.775.1118.41115.0019.419,9020.10%
2023/05/2915.1114.9313114.00114.00218,7590.01%
2023/05/2628118.0728115.79115.50018,2080.00%
2023/05/2525111.9633.5113.03113.50-8.517,433-0.05%
2023/05/2400.001106.00105.50-116,667-0.01%
2023/05/237.2105.344106.25107.003.216,3660.02%
2023/05/225.2106.193105.50106.002.215,9080.01%
2023/05/1923107.2839.3107.72109.00-16.315,394-0.11%
2023/05/186102.585101.80102.50114,5910.01%
2023/05/17599.545100.90100.50014,0960.00%
2023/05/1639100.0051100.96101.00-1213,567-0.09%
2023/05/151098.571598.7597.60-512,703-0.04%
2023/05/123499.87101.7100.18101.50-67.711,907-0.57% 大賣/
2023/05/11193.101192.8492.30-1010,758-0.09%
2023/05/10290.85791.8991.70-510,579-0.05%
2023/05/09292.251292.5391.80-1010,482-0.10%
2023/05/08290.1000.0090.40210,2720.02%
2023/05/05289.30489.7089.60-210,114-0.02%
2023/05/02189.401289.2489.60-119,567-0.12%
2023/04/28285.7500.0085.9029,1610.02%
2023/04/27183.90784.5185.30-69,114-0.07%
2023/04/26382.5700.0083.1039,0070.03%
2023/04/2400.00384.7785.00-38,765-0.03%
2023/04/21484.53384.0784.3018,6780.01%
2023/04/20385.53185.6085.5028,5880.02%
2023/04/19486.481486.0486.00-108,544-0.12%
2023/04/18381.5000.0082.6038,1260.04%
2023/04/17381.461.182.1581.301.98,0290.02%
2023/04/141181.48382.1781.8087,8580.10%
2023/04/131189.37189.2089.30107,3310.14%
2023/04/12890.5400.0090.9087,0280.11%
2023/04/112.190.156.390.1590.60-4.26,814-0.06%
2023/04/10389.501089.4389.90-76,702-0.10%
2023/04/07189.9000.0089.8016,5920.02%
2023/04/06189.601189.8589.90-106,459-0.15%
2023/03/31289.401389.3189.10-116,340-0.17%
2023/03/30188.90288.8589.00-16,513-0.02%
2023/03/29187.80288.0088.00-16,808-0.01%
2023/03/271287.55187.5887.50117,3430.15%
2023/03/24186.506.587.2687.50-5.57,684-0.07%
2023/03/23185.40185.3085.3007,5170.00%
2023/03/2200.0022.284.4085.00-22.27,428-0.30%
2023/03/2100.00184.0083.80-17,359-0.01%
2023/03/171482.8900.0083.20147,3490.19%
2023/03/1600.001382.6682.80-137,259-0.18%
2023/03/131082.0000.0081.60107,2180.14%
2023/03/1000.001081.4081.50-107,185-0.14%
2023/03/091081.8000.0082.20107,1650.14%
2023/03/08281.6000.0081.9027,2170.03%
2023/03/0700.00281.8082.00-27,217-0.03%
2023/03/061081.80381.9081.7077,2460.10%
2023/03/0200.00180.5080.50-17,327-0.01%
2023/03/011079.20579.7079.8057,3240.07%
2023/02/2400.002380.7080.10-237,308-0.31%
2023/02/2300.00279.6080.10-27,209-0.03%
2023/02/22178.60179.3079.2007,2610.00%
2023/02/21280.0000.0079.9027,3430.03%
2023/02/2000.001079.8079.60-107,424-0.13%
2023/02/1700.00278.9078.90-27,543-0.03%
2023/02/161079.0000.0078.90107,8490.13%
2023/02/15178.7000.0078.5017,9640.01%
2023/02/1400.001678.7678.80-167,991-0.20%
2023/02/13177.5000.0077.7018,0260.01%
2023/02/071077.80177.5077.8098,1800.11%
2023/02/0600.001076.3076.40-108,210-0.12%
2023/02/0300.00176.2076.10-18,282-0.01%
2023/02/022176.29176.4076.50208,3020.24%
2023/02/01175.402275.7175.90-218,287-0.25%
2023/01/31376.20176.0074.7028,3210.02%
2023/01/3000.001375.9876.30-138,268-0.16%
2023/01/17174.20274.6075.00-18,206-0.01%
2023/01/162074.101.474.3174.1018.68,1830.23%
2023/01/1300.00374.0073.90-38,184-0.04%
2023/01/1200.00373.8073.50-38,308-0.04%
2023/01/1000.00273.8074.00-28,503-0.02%
2023/01/0900.002573.2173.60-258,609-0.29%
2023/01/061071.6000.0071.80108,5520.12%
2023/01/05471.8000.0071.2048,6030.05%
2023/01/0300.00272.3072.10-28,695-0.02%
2022/12/302071.80572.3672.30158,6630.17%
2022/12/2700.001071.7071.70-108,751-0.11%
2022/12/2600.001571.2071.70-158,803-0.17%
2022/12/23170.901071.0071.20-98,873-0.10%
2022/12/221271.4800.0071.90128,9400.13%
2022/12/212069.6000.0070.50208,7010.23%
2022/12/206.171.1200.0070.206.18,3340.07%
2022/12/19171.30472.2072.40-38,000-0.04%
2022/12/161171.134271.2072.00-317,698-0.40%
2022/12/152072.70172.8072.60197,3820.26%
2022/12/142072.3500.0072.80207,4450.27%
2022/12/13172.101071.8072.10-97,502-0.12%
2022/12/12171.5000.0072.5017,5260.01%
2022/12/091072.7000.0072.50107,6530.13%
2022/12/07471.531171.3271.50-77,722-0.09%
2022/12/06272.6000.0072.5027,7300.03%
2022/12/05272.308.573.2173.60-6.57,726-0.08%
2022/12/022.571.97071.6072.102.57,6490.03%
2022/12/011072.1000.0072.20107,6410.13%
2022/11/30171.7000.0071.6017,6370.01%
2022/11/29171.20471.2871.50-37,630-0.04%
2022/11/28870.61370.5770.5057,6220.07%
2022/11/24271.701172.0572.10-97,618-0.12%
2022/11/2300.00171.1070.70-17,575-0.01%
2022/11/221.270.3300.0070.601.27,5900.02%
2022/11/188.271.53171.6071.507.27,5800.10%
2022/11/17570.36270.6070.9037,5100.04%
2022/11/16271.8000.0071.3027,4100.03%
2022/11/15472.30172.5072.4037,3440.04%
2022/11/14672.951272.3173.00-67,264-0.08%
2022/11/111070.40670.0870.5047,0220.06%
2022/11/10168.01268.8068.10-16,978-0.01%
2022/11/09268.80269.0069.1007,1060.00%
2022/11/08168.50368.7768.10-27,302-0.03%
2022/11/07667.40067.3067.9067,2240.08%
2022/11/04266.4000.0066.7027,2040.03%
2022/11/0300.00266.8066.80-27,201-0.03%
2022/11/02167.10267.2567.30-17,170-0.01%
2022/11/017.167.06167.0067.006.17,1290.09%
2022/10/28167.80167.5067.7007,0890.00%
2022/10/27168.40168.4068.1007,1450.00%
2022/10/26768.2700.0068.3077,1780.10%
2022/10/2500.00268.8068.80-27,310-0.03%
2022/10/2400.00269.5069.30-27,399-0.03%
2022/10/21169.1000.0068.8017,4610.01%
2022/10/200.169.10468.7070.00-47,496-0.05%
2022/10/19370.97171.4070.6027,3750.03%
2022/10/188.170.67170.5070.707.17,3130.10%
2022/10/1700.00172.4071.30-17,241-0.01%
2022/10/14172.9000.0072.5017,2340.01%
2022/10/13573.06872.6572.50-37,278-0.04%
2022/10/1200.00273.5073.80-27,305-0.03%
2022/10/11272.90174.5073.0017,3270.01%
2022/10/07375.40375.1074.8007,2350.00%
2022/10/06276.00277.4576.0007,2300.00%
2022/10/05876.6500.0076.2087,2150.11%
2022/10/04175.0000.0076.2017,2170.01%
2022/10/032.174.90174.4074.201.17,1750.01%
2022/09/30176.70177.1077.0007,2460.00%
2022/09/29276.9500.0078.2027,2650.03%
2022/09/2800.00177.1077.70-17,308-0.01%
2022/09/2700.00276.8077.00-27,288-0.03%
2022/09/2600.00176.9076.50-17,296-0.01%
2022/09/23377.6000.0077.3037,3030.04%
2022/09/22376.9000.0079.0037,3770.04%
2022/09/21178.3000.0078.6017,3310.01%
2022/09/15178.5000.0079.6017,0020.01%
2022/09/1300.00281.2080.70-26,946-0.03%
2022/09/1200.00280.2580.80-26,924-0.03%
2022/09/0500.00379.3779.20-36,969-0.04%
2022/09/01178.0000.0078.1016,9620.01%
2022/08/3100.00079.0079.3006,9220.00%
2022/08/26178.80179.0079.0006,8860.00%
2022/08/1900.00179.8079.80-17,120-0.01%
2022/08/17277.8500.0077.8027,1220.03%
2022/08/16077.1000.0078.4007,1230.00%
2022/08/15277.9500.0077.8027,0280.03%
2022/08/1100.00181.3081.30-16,980-0.01%
2022/08/0900.00280.0080.50-27,300-0.03%
2022/08/0800.00179.1079.70-17,586-0.01%
2022/08/04578.50178.9078.3047,6360.05%
2022/08/03378.3000.0078.5037,6350.04%
2022/08/02178.00278.4078.70-17,614-0.01%
2022/08/01177.21478.3878.40-37,546-0.04%
2022/07/29484.5000.0084.6047,4000.05%
2022/07/2600.00182.6082.50-17,166-0.01%
2022/07/22182.5000.0083.0017,1610.01%
2022/07/2100.00182.9083.70-17,118-0.01%
2022/07/20281.6000.0081.1027,1130.03%
2022/07/1900.00282.0081.10-27,122-0.03%
2022/07/18179.60179.9080.7007,1820.00%
2022/07/1500.00080.2079.7007,1980.00%
2022/07/1100.00177.2078.00-17,300-0.01%
2022/07/08177.9000.0076.2017,3560.01%
2022/07/06277.70175.4075.0017,2330.01%
2022/07/010.279.50180.0079.30-0.87,319-0.01%
2022/06/2800.00181.3080.90-17,659-0.01%
2022/06/2300.00179.4080.00-17,891-0.01%
2022/06/2100.00180.0080.60-17,842-0.01%
2022/06/20179.3000.0078.9017,8060.01%
2022/06/1600.00180.6079.80-17,752-0.01%
2022/06/15279.8000.0080.0027,8380.03%
2022/06/1400.00179.2079.90-17,954-0.01%
2022/06/13178.9000.0079.3018,0140.01%
2022/06/07179.10180.1080.0008,1260.00%
2022/06/01180.20279.8579.90-18,428-0.01%
2022/05/3100.00579.2879.60-58,436-0.06%
2022/05/3000.00279.0579.10-28,301-0.02%
2022/05/24875.1600.0075.0088,4790.09%
2022/05/23175.40175.3075.5008,4000.00%
2022/05/2000.00174.5074.50-18,389-0.01%
2022/05/19174.3000.0075.1018,3120.01%
2022/05/183.175.1800.0075.703.18,2080.04%
2022/05/17175.4000.0075.4018,0510.01%
2022/05/161676.80176.1076.40157,8820.19%
2022/05/13181.5000.0082.1017,5820.01%
2022/05/10482.75183.5083.6037,5420.04%
2022/05/06184.9000.0085.6017,6680.01%
2022/05/0500.00186.0085.50-17,688-0.01%
2022/05/0400.00684.5785.20-67,699-0.08%
2022/04/29183.50184.2083.8007,8100.00%
2022/04/2500.00183.7083.20-17,981-0.01%
2022/04/22183.7000.0084.5017,9110.01%
2022/04/20185.8000.0085.8017,8590.01%
2022/04/19285.5000.0085.0027,7150.03%
2022/04/18085.6000.0085.2007,8090.00%
2022/04/15085.6000.0085.9007,8120.00%
2022/04/143.186.4000.0085.603.17,8720.04%
2022/04/1300.00287.0587.70-27,858-0.03%
2022/04/12185.50185.3085.7007,8630.00%
2022/04/114.185.51286.2585.602.17,8990.03%
2022/04/08285.5500.0085.9027,8920.03%
2022/04/07586.0000.0086.0057,8700.06%
2022/04/06186.50486.6387.00-37,908-0.04%
2022/04/011.186.5300.0086.501.18,0540.01%
2022/03/31488.7800.0088.3047,8480.05%
2022/03/30389.70189.8089.6027,6710.03%
2022/03/281.291.4900.0091.801.27,4990.02%
2022/03/24191.5000.0091.8017,6190.01%
2022/03/2300.003291.5392.70-327,703-0.42%
2022/03/22291.1500.0091.4027,7690.03%
2022/03/17392.3000.0092.4037,7140.04%
2022/03/1500.00190.8091.00-17,586-0.01%
2022/03/14191.6000.0092.0017,6170.01%
2022/03/1000.002.192.2292.60-2.17,640-0.03%
2022/03/093.189.313.289.3089.10-0.17,5630.00%
2022/03/08190.401.489.9389.60-0.47,500-0.01%
2022/03/07190.50190.6090.9007,3810.00%
2022/03/0300.000.293.4093.60-0.27,4100.00%
2022/03/0200.00293.1593.20-27,441-0.03%
2022/03/01193.7000.0093.8017,4000.01%
2022/02/25292.25292.2592.9007,3510.00%
2022/02/24191.5000.0091.9017,2910.01%
2022/02/22293.8000.0094.8027,2510.03%
2022/02/21294.3500.0094.7027,2140.03%
2022/02/140.192.20192.5092.60-17,744-0.01%
2022/02/110.194.1000.0093.800.17,8690.00%
2022/02/100.194.90395.2795.00-2.97,888-0.04%
2022/02/0900.00195.0095.70-17,903-0.01%
2022/02/0800.00194.1094.20-17,810-0.01%
2022/01/25192.00193.0093.0007,7560.00%
2022/01/2400.00193.4994.00-17,671-0.01%
2022/01/21191.90192.9092.9007,6170.00%
2022/01/20192.80193.0092.8007,4940.00%
2022/01/1900.00093.5093.4007,3980.00%
2022/01/18293.30193.5093.4017,3710.01%
2022/01/171.191.900.292.0091.900.87,2750.01%
2022/01/14191.6000.0092.5017,2820.01%
2022/01/110.191.70291.6592.10-1.97,183-0.03%
2022/01/0700.00094.2093.0007,0970.00%
2022/01/062.192.7000.0093.302.17,0390.03%
2022/01/0500.001.293.3293.50-1.26,993-0.02%
2022/01/04192.9000.0093.5016,9970.01%
2022/01/031.193.900.593.6093.700.66,9120.01%
2021/12/30194.30394.9794.70-26,892-0.03%
2021/12/293.194.19294.5094.6016,8220.02%
2021/12/28393.834.194.0094.70-1.16,688-0.02%
2021/12/270.191.1000.0091.400.16,4170.00%
2021/12/2400.00290.4590.50-26,430-0.03%
2021/12/2100.00388.7389.30-36,476-0.05%
2021/12/174.189.33088.9088.904.16,4290.06%
2021/12/1600.00790.0490.10-76,493-0.11%
2021/12/15488.7800.0088.8046,5450.06%
2021/12/14189.203.189.0689.30-2.16,669-0.03%
2021/12/10289.50189.6089.3016,5740.02%
2021/12/0900.00488.7589.00-46,519-0.06%
2021/12/0300.00388.2787.80-36,465-0.05%
2021/11/2900.00185.6086.60-16,121-0.02%
2021/11/260.186.8000.0086.600.16,1090.00%
2021/11/25188.0000.0088.0016,1880.02%
2021/11/220.186.000.185.9086.5006,1650.00%
2021/11/191.186.861087.0686.90-8.96,152-0.14%
2021/11/18188.10688.1288.30-56,090-0.08%
2021/11/171.187.60988.0888.50-7.96,087-0.13%
2021/11/16188.003.187.8288.60-2.16,057-0.03%
2021/11/15186.10286.1086.00-15,885-0.02%
2021/11/120.382.80283.2083.00-1.85,764-0.03%
2021/11/111.182.6700.0082.501.15,8070.02%
2021/11/10282.75383.3082.80-15,945-0.02%
2021/11/090.180.7000.0081.100.15,9600.00%
2021/11/08181.50180.2081.5005,9630.00%
2021/11/0500.00179.7080.00-15,955-0.02%
2021/11/04179.31279.4579.70-15,942-0.02%
2021/11/02179.30879.2079.20-76,033-0.12%
2021/10/27178.6000.0078.6016,4890.02%
2021/10/2600.00379.1079.20-36,656-0.05%
2021/10/25178.4000.0077.9016,7090.01%
2021/10/2200.00178.0078.30-16,850-0.01%
2021/10/21277.8500.0077.9027,0330.03%
2021/10/20179.10178.8078.4007,4730.00%
2021/10/18179.00179.1078.9007,8280.00%
2021/10/15178.50178.7078.4007,9690.00%
2021/10/1400.00178.7078.90-18,014-0.01%
2021/10/1300.000.277.3077.40-0.28,0550.00%
2021/10/1200.00276.9576.90-28,120-0.02%
2021/10/0700.00178.4078.10-18,317-0.01%
2021/10/06177.1000.0077.5018,3320.01%
2021/10/0400.00177.4077.30-18,509-0.01%
2021/10/01176.9000.0077.0018,5690.01%
2021/09/28177.50177.6077.5008,7040.00%
2021/09/270.178.4000.0078.200.18,7800.00%
2021/09/24278.50279.5578.4008,8910.00%
2021/09/23378.20478.9379.50-18,853-0.01%
2021/09/1700.00176.7077.90-18,694-0.01%
2021/09/15176.4000.0075.9018,8100.01%
2021/09/140.175.900.175.6075.700.18,8970.00%
2021/09/13174.70175.3075.2009,1090.00%
2021/09/103.174.0900.0074.903.19,1930.03%
2021/09/09175.3000.0076.0019,2790.01%
2021/09/08176.2000.0076.2019,4450.01%
2021/09/0700.00576.9076.90-59,584-0.05%
2021/09/06577.4000.0076.8059,7180.05%
2021/09/02277.31277.3077.1009,9330.00%
2021/09/01178.00178.0078.00010,1410.00%
2021/08/3100.00277.6578.40-210,194-0.02%
2021/08/30077.1000.0077.50010,1800.00%
2021/08/26376.1300.0076.30310,4070.03%
2021/08/25177.0000.0077.00110,5800.01%
2021/08/240.176.7000.0076.700.110,6390.00%
2021/08/23275.7000.0075.90210,7190.02%
2021/08/20275.7000.0075.60210,8400.02%
2021/08/19174.20274.5274.90-111,356-0.01%
2021/08/180.174.3800.0075.200.111,4840.00%
2021/08/17473.332.274.2173.701.811,4780.02%
2021/08/1600.00173.2073.20-111,444-0.01%
2021/08/13374.30175.3073.70211,4200.02%
2021/08/120.176.2000.0076.000.111,3770.00%
2021/08/10276.85176.9077.10111,5630.01%
2021/08/09176.6000.0077.50111,7380.01%
2021/08/060.177.20176.4077.10-0.911,850-0.01%
2021/08/05576.34176.6076.40412,0150.03%
2021/08/045.276.56376.6076.202.212,2910.02%
2021/08/03177.0000.0077.40112,2310.01%
2021/08/024.177.660.578.4078.003.612,1650.03%
2021/07/30577.441377.6577.30-812,196-0.07%
2021/07/29878.3600.0078.40812,2030.07%
2021/07/286.278.71278.6079.004.212,1840.03%
2021/07/271.179.8300.0080.401.112,1880.01%
2021/07/261681.19281.7080.901412,1020.12%
2021/07/232189.57589.4089.401611,6890.14%
2021/07/22490.0500.0090.00411,5010.03%
2021/07/21189.9000.0090.30111,4690.01%
2021/07/2000.00290.7591.00-211,325-0.02%
2021/07/1600.00191.4091.40-111,385-0.01%
2021/07/15689.3000.0089.40611,3770.05%
2021/07/14190.00189.9089.90011,3340.00%
2021/07/1300.00191.4091.80-111,261-0.01%
2021/07/12390.90291.1591.30111,2920.01%
2021/07/09590.34490.3890.50111,2760.01%
2021/07/0800.002.191.0890.60-2.111,313-0.02%
2021/07/07289.50389.7389.50-111,381-0.01%
2021/07/06189.90190.4089.50011,3760.00%
2021/07/05390.401990.3390.20-1611,361-0.14%
2021/07/02289.20389.0388.90-111,314-0.01%
2021/07/01188.101488.3888.20-1311,283-0.12%
2021/06/30087.6000.0087.50011,1930.00%
2021/06/25387.67787.2487.30-411,570-0.03%
2021/06/24486.5000.0086.80411,6370.03%
2021/06/22986.3000.0086.20911,4580.08%
2021/06/2100.00387.1087.10-311,292-0.03%
2021/06/18487.2300.0087.00411,3700.04%
2021/06/17187.1000.0087.60111,2450.01%
2021/06/16287.6500.0088.30211,2370.02%
2021/06/15287.05187.6087.10111,2870.01%
2021/06/10285.3000.0085.10211,2540.02%
2021/06/09485.4500.0085.10411,1970.04%
2021/06/08186.7000.0086.70111,1210.01%
2021/06/07686.4800.0087.00611,1060.05%
2021/06/04387.1000.0087.10311,1040.03%
2021/06/03687.7300.0087.80611,1450.05%
2021/06/02288.7000.0088.40211,0930.02%
2021/06/0100.00290.4589.90-211,019-0.02%
2021/05/31589.12289.3089.70311,0620.03%
2021/05/28387.37288.3087.90111,0480.01%
2021/05/27887.1300.0087.40810,9660.07%
2021/05/25788.0000.0087.90710,5100.07%
2021/05/21688.97288.8088.80410,4770.04%
2021/05/20388.7700.0088.40310,4730.03%
2021/05/19189.30189.5089.50010,4400.00%
2021/05/18189.80789.2390.00-610,478-0.06%
2021/05/17388.00688.1888.30-310,558-0.03%
2021/05/13286.40588.1088.10-310,258-0.03%
2021/05/12786.90190.3087.90610,1640.06%
2021/05/11791.30292.4091.50510,0120.05%
2021/05/10395.2300.0094.5039,9470.03%
2021/05/0700.00195.4095.40-110,007-0.01%
2021/05/06293.0000.0093.00210,0120.02%
2021/05/04594.60195.2094.3049,8950.04%
2021/05/03196.2000.0096.2019,8500.01%
2021/04/2900.00298.2098.40-29,793-0.02%
2021/04/281.197.98197.4097.600.19,7960.00%
2021/04/27197.3000.0097.4019,8750.01%
2021/04/2600.00198.8098.80-19,825-0.01%
2021/04/220.197.10498.1397.20-3.99,913-0.04%
2021/04/2100.00398.2097.80-39,885-0.03%
2021/04/20397.8000.0098.0039,9760.03%
2021/04/1900.00097.3097.3009,9870.00%
2021/04/161397.19197.2097.901210,0110.12%
2021/04/15295.9500.0095.90210,0140.02%
2021/04/13796.84195.6095.90610,0580.06%
2021/04/1200.00397.4097.40-310,139-0.03%
2021/04/091197.9800.0097.901110,1990.11%
2021/04/0800.00299.0098.80-210,104-0.02%
2021/04/0700.001098.9099.00-1010,058-0.10%
2021/04/06199.8000.0099.3019,9940.01%
2021/04/01299.00199.3099.00110,0140.01%
2021/03/3173100.007100.8098.00669,9440.66%
2021/03/30198.50398.4799.00-29,625-0.02%
2021/03/29198.2010.597.0998.00-9.59,494-0.10%
2021/03/25193.7000.0093.0019,3910.01%
2021/03/2300.00693.7893.40-69,436-0.06%
2021/03/19590.201090.3089.40-59,490-0.05%
2021/03/1800.001391.2691.50-139,412-0.14%
2021/03/17288.5000.0088.6029,2920.02%
2021/03/16189.50189.4089.5009,3310.00%
2021/03/1500.00688.0588.90-69,314-0.06%
2021/03/12187.804087.7788.50-399,404-0.41%
2021/03/11386.20286.7086.8019,5110.01%
2021/03/10185.60286.2085.70-19,556-0.01%
2021/03/08285.6000.0085.0029,5060.02%
2021/03/04185.6000.0085.2019,5980.01%
2021/03/03285.4500.0085.6029,5400.02%
2021/03/0200.00786.0086.00-79,484-0.07%
2021/02/26385.17285.0085.0019,4660.01%
2021/02/2500.00386.4387.00-39,354-0.03%
2021/02/243085.9100.0085.50309,3620.32%
2021/02/23386.3300.0086.7039,2880.03%
2021/02/22287.8000.0087.3029,3050.02%
2021/02/1900.00287.2088.20-29,357-0.02%
2021/02/171188.531087.8388.7019,7390.01%
2021/02/05284.551185.0685.10-99,556-0.09%
2021/02/04185.50184.5084.5009,5950.00%
2021/02/03184.50485.8785.50-39,737-0.03%
2021/02/02182.80584.9484.60-49,766-0.04%
2021/02/0100.00382.2382.50-39,634-0.03%
2021/01/29282.1000.0080.7029,6230.02%
2021/01/28182.30483.6382.80-39,571-0.03%
2021/01/2700.00184.5084.10-19,501-0.01%
2021/01/26183.2000.0083.0019,4720.01%
2021/01/25283.85382.8084.30-19,428-0.01%
2021/01/21081.3000.0081.4009,3860.00%
2021/01/20180.5000.0081.2019,3560.01%
2021/01/1800.00182.4083.20-19,152-0.01%
2021/01/15585.30185.6085.0049,0700.04%
2021/01/1400.00486.3085.60-49,068-0.04%
2021/01/131086.60186.5086.1099,1460.10%
2021/01/11184.60284.4084.90-18,902-0.01%
2021/01/08284.3000.0084.6028,8670.02%
2021/01/0700.00284.2583.90-28,812-0.02%
2021/01/06183.20184.0083.9008,7430.00%
2021/01/0500.00783.7984.70-78,604-0.08%
2020/12/3100.00380.8380.90-38,497-0.04%
2020/12/2800.001080.5080.90-108,742-0.11%
2020/12/2500.00179.5079.80-18,747-0.01%
2020/12/2200.00778.4678.30-78,858-0.08%
2020/12/21179.30279.5079.50-18,970-0.01%
2020/12/16177.9000.0078.9018,9020.01%
2020/12/151977.6100.0077.60198,8830.21%
2020/12/11181.9000.0081.1018,8420.01%
2020/12/101.180.23280.8080.60-18,842-0.01%
2020/12/0900.00281.6081.90-28,812-0.02%
2020/12/08381.57182.6081.9028,8160.02%
2020/12/0700.001380.9581.40-138,781-0.15%
2020/12/0400.00778.6479.00-78,731-0.08%
2020/12/03377.8000.0077.4038,7580.03%
2020/12/02177.40377.6077.80-28,777-0.02%
2020/12/01176.50176.5077.5008,9160.00%
2020/11/30577.1200.0077.0059,0250.06%
2020/11/27177.00177.1077.7008,9100.00%
2020/11/2600.00377.8777.70-39,030-0.03%
2020/11/2400.00177.1077.40-19,343-0.01%
2020/11/20176.0000.0076.5019,4740.01%
2020/11/1900.002276.5076.50-229,607-0.23%
2020/11/174.275.16175.0075.603.29,7110.03%
2020/11/16375.701475.2976.10-119,609-0.11%
2020/11/13271.1000.0071.5029,3990.02%
2020/11/12371.6400.0071.1039,5080.03%
2020/11/10172.9000.0072.10110,2850.01%
2020/11/09173.70373.9774.00-210,186-0.02%
2020/11/06173.40173.6073.80010,1700.00%
2020/11/0500.00273.0072.70-210,177-0.02%
2020/11/02572.24172.5072.80410,3730.04%
2020/10/30171.5000.0072.00110,5700.01%
2020/10/29271.55172.4072.00110,7090.01%
2020/10/28373.0000.0073.10311,1710.03%
2020/10/27171.5000.0072.30111,4220.01%
2020/10/2600.00272.4072.20-211,688-0.02%
2020/10/21571.8600.0071.20512,0640.04%
2020/10/14273.7500.0073.90212,4880.02%
2020/10/13373.7000.0073.90312,5230.02%
2020/10/0600.00174.3074.90-112,436-0.01%
2020/10/05274.00275.0074.00012,4620.00%
2020/09/3000.00175.1075.60-112,565-0.01%
2020/09/2900.00574.8074.50-512,691-0.04%
2020/09/28273.60174.3074.20112,8690.01%
2020/09/25372.80273.9573.40112,8910.01%
2020/09/24673.35474.1373.00212,9570.02%
2020/09/23275.6000.0075.40212,9230.02%
2020/09/22375.5000.0075.60312,9530.02%
2020/09/2100.00777.2776.30-712,971-0.05%
2020/09/18277.9500.0078.10212,9900.02%
2020/09/17178.80779.2078.60-612,934-0.05%
2020/09/1600.00578.9078.80-512,932-0.04%
2020/09/15577.86178.3078.30412,8790.03%
2020/09/1400.00277.6578.10-213,055-0.02%
2020/09/1100.00175.8076.40-113,037-0.01%
2020/09/10375.67275.6575.90113,0270.01%
2020/09/09273.25373.9074.40-112,966-0.01%
2020/09/081374.5000.0074.901312,8820.10%
2020/09/0700.00275.6075.60-212,933-0.02%
2020/09/04676.10177.1076.80512,9420.04%
2020/09/0300.00378.3077.80-312,885-0.02%
2020/09/02378.00177.6077.80212,8860.02%
2020/08/31677.20176.9077.00512,9030.04%
2020/08/28877.2900.0077.20812,9540.06%
2020/08/27778.11278.4078.50512,8520.04%
2020/08/26478.80479.1579.10012,7680.00%
2020/08/25779.00278.8578.90512,6980.04%
2020/08/24777.64277.6077.60512,8870.04%
2020/08/21678.78177.9077.90512,9560.04%
2020/08/20679.2200.0078.90612,8060.05%
2020/08/19382.40383.0381.50012,6990.00%
2020/08/18582.301582.6482.20-1012,622-0.08%
2020/08/17283.05583.6884.30-312,514-0.02%
2020/08/14980.461879.1481.00-912,346-0.07%
2020/08/13174.7000.0075.00111,7730.01%
2020/08/12374.7000.0074.20312,0230.02%
2020/08/11175.30175.7075.30012,1530.00%
2020/08/10376.50176.6076.30212,2490.02%
2020/08/07876.6000.0076.00812,2080.07%
2020/08/06776.8300.0076.20712,1680.06%
2020/08/05475.68177.4077.40312,1720.02%
2020/08/04374.07274.7575.30112,1040.01%
2020/08/032474.48173.6073.602312,0080.19%
2020/07/31182.50282.5581.80-111,533-0.01%
2020/07/30381.8772.482.1982.10-69.411,323-0.61%
2020/07/2900.00280.3080.60-211,158-0.02%
2020/07/27380.2000.0079.80311,0940.03%
2020/07/241480.0000.0079.901411,0740.13%
2020/07/22781.231181.9182.00-410,998-0.04%
2020/07/21180.001879.9979.90-1710,836-0.16%
2020/07/17277.9500.0078.00210,6510.02%
2020/07/1600.00279.1078.00-210,654-0.02%
2020/07/1500.001578.5078.70-1510,686-0.14%
2020/07/1400.00377.7077.50-310,707-0.03%
2020/07/13277.80177.5077.80110,7940.01%
2020/07/10175.201176.7577.00-1010,911-0.09%
2020/07/0900.00278.3576.70-210,920-0.02%
2020/07/08176.00176.6076.70010,7240.00%
2020/07/0700.001075.3075.80-1010,542-0.09%
2020/07/0600.00275.0075.40-210,463-0.02%
2020/07/03674.05273.7574.00410,4200.04%
2020/07/0200.00171.9072.60-110,430-0.01%
2020/07/0100.00271.5071.60-210,495-0.02%
2020/06/30570.8000.0071.00510,4720.05%
2020/06/2900.00170.9070.90-110,495-0.01%
2020/06/24570.80170.5070.90410,4870.04%
2020/06/191370.531.569.6069.6011.510,5670.11%
2020/06/18268.55468.6268.80-210,429-0.02%
2020/06/17367.70267.8068.10110,4280.01%
2020/06/162.567.8800.0068.002.510,6120.02%
2020/06/15167.3000.0067.00110,7570.01%
2020/06/123.567.9300.0067.803.510,8150.03%
2020/06/102071.00770.4669.801310,9510.12%
2020/06/0900.00769.9770.80-711,106-0.06%
2020/06/081169.55369.6770.80811,1080.07%
2020/06/0500.00172.0072.00-110,854-0.01%
2020/06/04171.30371.2071.50-210,875-0.02%
2020/06/03169.90170.5070.10010,7090.00%
2020/06/0100.00469.7569.90-410,659-0.04%
2020/05/2900.00469.6570.00-410,575-0.04%
2020/05/28168.90469.1369.50-310,309-0.03%
2020/05/2700.00570.0069.00-510,332-0.05%
2020/05/2600.00169.6069.50-110,280-0.01%
2020/05/22268.85269.8068.70010,2300.00%
2020/05/21169.8012.169.7569.80-11.110,199-0.11%
2020/05/20768.74368.1068.30410,0180.04%
2020/05/1900.001768.4568.30-179,918-0.17%
2020/05/1800.005.466.4966.50-5.49,645-0.06%
2020/05/15165.50565.5065.20-49,558-0.04%
2020/05/14264.8500.0065.0029,4300.02%
2020/05/13265.3000.0065.5029,4060.02%
2020/05/12965.2000.0065.6099,3960.10%
2020/05/1100.001.566.1665.90-1.59,301-0.02%
2020/05/0800.00565.7064.90-59,201-0.05%
2020/05/07164.70564.5864.50-49,122-0.04%
2020/05/0600.00464.5064.50-49,119-0.04%
2020/05/0500.00264.1064.00-29,102-0.02%
2020/05/04163.5000.0064.0019,1120.01%
2020/04/30163.601564.4464.90-149,065-0.15%
2020/04/291263.93263.5563.20109,0240.11%
2020/04/28162.8000.0062.8019,0310.01%
2020/04/27262.3000.0062.5029,2400.02%
2020/04/22261.9000.0062.0029,2180.02%
2020/04/21562.12162.5062.2049,2480.04%
2020/04/1700.00163.8062.80-19,213-0.01%
2020/04/1600.00263.0063.10-29,151-0.02%
2020/04/15263.201363.5963.40-119,048-0.12%
2020/04/1400.0023263.3663.70-2328,926-2.60% 大賣/鉅額交易
2020/04/09761.8000.0061.8079,2050.08%
2020/04/0800.00162.6062.50-19,142-0.01%
2020/04/07163.30363.1362.80-29,098-0.02%
2020/04/0600.00262.5062.80-28,983-0.02%
2020/04/01159.7000.0059.7018,8140.01%
2020/03/3100.00161.3060.20-18,770-0.01%
2020/03/3000.00159.5059.60-18,685-0.01%
2020/03/2600.00260.2060.10-28,689-0.02%
2020/03/25360.2000.0059.6038,8030.03%
2020/03/2400.00856.9857.30-88,929-0.09%
2020/03/23252.00353.6352.60-18,897-0.01%
2020/03/20254.20254.7054.8008,8870.00%
2020/03/19853.111153.4951.70-38,766-0.03%
2020/03/18255.8000.0055.0028,6200.02%
2020/03/17455.084.456.5856.20-0.48,5550.00%
2020/03/16358.80859.7557.30-58,356-0.06%
2020/03/1310255.02459.3860.60988,1401.20% 大買/
2020/03/1211358.00160.2058.801127,8171.43% 大買/鉅額交易
2020/03/11160.40161.1060.7007,6590.00%
2020/03/10160.00760.2360.50-67,678-0.08%
2020/03/0900.001161.0160.50-117,618-0.14%
2020/03/060.561.9000.0061.800.57,5730.01%
2020/03/0500.00162.6062.30-17,587-0.01%
2020/02/2400.00262.8063.00-28,062-0.02%
2020/02/2100.00163.0063.00-18,147-0.01%
2020/02/19463.2000.0063.3048,4350.05%
2020/02/18163.00162.8063.1008,5960.00%
2020/02/14164.0000.0064.0019,0450.01%
2020/02/13164.801164.6364.80-109,068-0.11%
2020/02/1200.002064.4564.30-209,120-0.22%
2020/02/1100.0043064.0163.80-4309,163-4.69% 大賣/鉅額交易
2020/02/0700.00563.2863.70-59,349-0.05%
2020/02/06163.1000.0063.5019,6190.01%
2020/02/03160.20360.4361.10-29,921-0.02%
2020/01/31162.30362.2062.00-29,829-0.02%
2020/01/30362.50562.2461.60-29,859-0.02%
2020/01/2000.00264.9065.00-29,649-0.02%
2020/01/1600.00564.9065.00-59,991-0.05%
2020/01/1500.00164.5064.60-110,200-0.01%
2020/01/14164.50164.4064.60010,4740.00%
2020/01/1300.00463.7564.10-410,645-0.04%
2020/01/0800.00162.3062.40-111,228-0.01%
2020/01/0700.00362.6062.60-311,298-0.03%
2020/01/06362.67262.7063.00111,2770.01%
2020/01/03364.07264.0564.20111,1230.01%
2020/01/02363.9700.0064.00311,1100.03%
2019/12/31164.30364.4064.30-211,087-0.02%
2019/12/30264.4500.0064.50211,0890.02%
2019/12/2700.00464.4564.60-411,206-0.04%
2019/12/25464.3000.0064.20411,3490.04%
2019/12/2400.003064.3764.20-3011,358-0.26%
2019/12/23164.0000.0064.20111,3800.01%
2019/12/20264.351064.3064.00-811,325-0.07%
2019/12/19663.782363.8764.20-1711,254-0.15%
2019/12/1800.00262.3062.90-211,153-0.02%
2019/12/13162.103162.2562.20-3010,920-0.27%
2019/12/12362.30262.1562.00110,8410.01%
2019/12/1100.00261.4061.50-210,740-0.02%
2019/12/06261.3000.0061.20210,7260.02%
2019/12/05561.1600.0061.20510,7040.05%
2019/12/04160.90161.0061.40010,6380.00%
2019/12/03361.17261.1561.60110,5970.01%
2019/11/29560.68260.8060.30310,4900.03%
2019/11/28261.0000.0061.10210,3770.02%
2019/11/27161.70161.5061.50010,2960.00%
2019/11/26161.90262.4062.20-110,201-0.01%
2019/11/22263.451763.3063.20-159,882-0.15%
2019/11/21262.45362.9362.60-19,740-0.01%
2019/11/20264.00163.7063.5019,6350.01%
2019/11/19263.60663.7563.50-49,517-0.04%
2019/11/1800.000.163.0063.20-0.19,3450.00%
2019/11/1500.00362.9362.80-39,246-0.03%
2019/11/141263.282062.7963.10-89,077-0.09%
2019/11/13161.00261.0060.90-18,633-0.01%
2019/11/12161.00460.9561.00-38,613-0.03%
2019/11/11160.80760.7960.70-68,726-0.07%
2019/11/08161.70261.8061.80-18,655-0.01%
2019/11/0700.00461.1060.90-48,604-0.05%
2019/11/06161.602161.8062.00-208,534-0.23%
2019/11/05662.332062.5062.40-148,452-0.17%
2019/11/041161.13860.9661.2038,2230.04%
2019/11/01859.261659.5959.90-88,014-0.10%
2019/10/31258.65458.5558.50-27,970-0.03%
2019/10/3000.00158.3058.40-18,009-0.01%
2019/10/29158.30758.3358.10-68,029-0.07%
2019/10/28257.95858.0958.30-67,926-0.08%
2019/10/2500.001558.0058.10-158,021-0.19%
2019/10/24357.70357.4758.0008,0000.00%
2019/10/2300.001057.8058.20-107,919-0.13%
2019/10/22957.391257.2058.00-37,751-0.04%
2019/10/21555.401855.5956.40-137,474-0.17%
2019/10/181555.042755.2254.40-127,236-0.17%
2019/10/173054.08454.6054.20266,9440.37%
2019/10/16554.16254.4054.3036,7270.04%
2019/10/15754.13254.2554.0056,6220.08%
2019/10/141953.9700.0053.90196,5550.29%
2019/10/09254.6000.0054.4026,4350.03%
2019/10/0800.00155.1055.00-16,398-0.02%
2019/10/07455.0000.0054.4046,3670.06%
2019/10/03654.2000.0054.4066,3090.10%
2019/10/02255.5500.0055.2026,1590.03%
2019/10/01156.8000.0056.4016,0940.02%
2019/09/27156.7000.0056.6016,0240.02%
2019/09/26657.0000.0057.4066,0210.10%
2019/09/2500.00157.0057.20-16,014-0.02%
2019/09/24158.20257.8557.50-16,047-0.02%
2019/09/23157.60158.3057.8005,9480.00%
2019/09/1600.0027.756.5156.70-27.76,073-0.46%
2019/09/11156.3000.0056.5016,2500.02%
2019/09/02156.00156.2055.9006,4050.00%
2019/08/3000.00556.0656.50-56,425-0.08%
2019/08/29155.10355.6355.50-26,380-0.03%
2019/08/28654.92155.0055.0056,3650.08%
2019/08/27355.0000.0054.9036,4050.05%
2019/08/26354.9300.0055.0036,4620.05%
2019/08/22355.6700.0055.6036,5030.05%
2019/08/20255.80155.9056.0016,6230.02%
2019/08/1900.00256.8056.10-26,557-0.03%
2019/08/16156.20355.8056.10-26,551-0.03%
2019/08/15255.20256.0056.2006,4900.00%
2019/08/14255.852056.3456.30-186,465-0.28%
2019/08/13254.0500.0054.0026,3270.03%
2019/08/12154.5000.0054.5016,3520.02%
2019/08/08654.4000.0054.5066,3850.09%
2019/08/07453.68353.7353.8016,4680.02%
2019/08/06553.0600.0053.5056,4730.08%
2019/08/051453.81153.7053.90136,4630.20%
2019/08/022354.9000.0054.90236,3990.36%
2019/08/01856.4900.0056.0086,3180.13%
2019/07/3100.00158.1057.50-16,225-0.02%
2019/07/30258.0000.0057.9026,2150.03%
2019/07/291358.02257.9057.90116,2220.18%
2019/07/26461.481261.5561.50-86,096-0.13%
2019/07/25261.10261.5061.5006,0110.00%
2019/07/241461.000.161.1061.0013.95,9770.23%
2019/07/23361.07161.1061.1025,9580.03%
2019/07/22261.2500.0061.5025,9540.03%
2019/07/19261.2000.0060.9026,0230.03%
2019/07/17162.00262.1061.70-15,971-0.02%
2019/07/16461.83361.8361.9015,9600.02%
2019/07/15161.0000.0061.5015,9460.02%
2019/07/11260.7500.0060.7026,2560.03%
2019/07/10460.4500.0060.9046,2760.06%
2019/07/08860.6300.0060.6086,3670.13%
2019/07/03160.7000.0060.7016,4330.02%
2019/07/0200.00561.1061.40-56,464-0.08%
2019/07/0100.00261.0060.80-26,413-0.03%
2019/06/26260.1000.0060.1026,5520.03%
2019/06/24561.0000.0060.7056,4630.08%
2019/06/2100.00661.2061.30-66,451-0.09%
2019/06/2000.00360.7060.80-36,366-0.05%
2019/06/1800.00159.5059.50-16,234-0.02%
2019/06/14259.40159.0059.0016,2610.02%
2019/06/1300.00560.1060.00-56,273-0.08%
2019/06/1200.00260.0060.00-26,319-0.03%
2019/06/1100.00459.6859.60-46,289-0.06%
2019/06/1000.00158.8058.90-16,221-0.02%
2019/06/04158.1000.0057.9016,2230.02%
2019/06/03158.5000.0058.5016,2650.02%
2019/05/3100.00358.6358.90-36,283-0.05%
2019/05/30256.4500.0056.7026,1730.03%
2019/05/28157.1000.0056.7016,2520.02%
2019/05/23255.85155.8055.9016,2670.02%
2019/05/2200.00156.8056.50-16,325-0.02%
2019/05/2100.00156.2056.70-16,411-0.02%
2019/05/20155.9000.0056.3016,3740.02%
2019/05/17557.2000.0056.4056,3400.08%
2019/05/15256.951157.7557.50-96,321-0.14%
2019/05/14556.8000.0057.4056,2560.08%
2019/05/13657.97258.1558.0046,2690.06%
2019/05/1000.00658.9558.80-66,296-0.10%
2019/05/09158.9000.0058.8016,3560.02%
2019/05/081359.38159.6059.60126,3500.19%
2019/05/0700.00158.8060.20-16,355-0.02%
2019/05/06658.5800.0058.4066,4210.09%
2019/05/0300.002359.8059.70-236,335-0.36%
2019/05/021059.702159.7059.60-116,306-0.17%
2019/04/303558.921759.2059.20186,2910.29%
2019/04/262558.5800.0059.00256,3410.39%
2019/04/251259.8300.0059.80126,4620.19%
2019/04/23359.53160.6060.6026,8440.03%
2019/04/1900.00160.5060.30-16,883-0.01%
2019/04/1800.00060.5060.8006,9370.00%
2019/04/17560.602560.0060.70-206,997-0.29%
2019/04/15158.801158.9058.80-106,873-0.15%
2019/04/1200.005558.3558.80-556,845-0.80%
2019/04/115158.662958.3258.20226,8380.32%
2019/04/104058.701559.0059.00256,8200.37%
2019/04/0900.00258.7559.00-26,859-0.03%
2019/04/083558.11358.3358.30326,8250.47%
2019/04/0300.00157.7057.80-16,753-0.01%
2019/04/02457.9500.0058.0046,7240.06%
2019/04/01158.20758.3358.40-66,632-0.09%
2019/03/29357.57357.6357.8006,5020.00%
2019/03/27156.6000.0057.0016,5400.02%
2019/03/2600.00656.8757.00-66,554-0.09%
2019/03/25155.70156.2056.1006,5250.00%
2019/03/22256.30256.2056.5006,5030.00%
2019/03/211356.27356.5056.20106,5080.15%
2019/03/20356.50156.6056.6026,5090.03%
2019/03/19257.00157.1056.9016,4890.02%
2019/03/1800.00657.1357.20-66,516-0.09%
2019/03/15156.80556.8057.00-46,481-0.06%
2019/03/14456.4300.0056.3046,4010.06%
2019/03/13256.6000.0056.7026,4660.03%
2019/03/1200.00256.4556.50-26,496-0.03%
2019/03/11555.9400.0055.8056,6060.08%
2019/03/08156.4000.0056.0016,7320.01%
2019/03/07656.03656.6556.8006,8130.00%
2019/03/06556.16156.1056.3046,8020.06%
2019/03/05156.3000.0056.6016,8480.01%
2019/03/04156.70556.6056.60-46,844-0.06%
2019/02/2600.00857.2656.90-86,731-0.12%
2019/02/25157.10856.8557.30-76,687-0.10%
2019/02/22355.73155.6056.0026,6290.03%
2019/02/21356.2300.0056.2036,5780.05%
2019/02/2000.00257.0557.10-26,542-0.03%
2019/02/19156.00956.3056.10-86,462-0.12%
2019/02/18156.20156.1056.0006,5210.00%
2019/02/1500.00157.0056.60-16,543-0.02%
2019/02/14156.10256.5057.00-16,515-0.02%
2019/02/13456.15155.8056.2036,4240.05%
2019/02/11156.8000.0056.5016,2890.02%
2019/01/3000.00556.0255.90-56,237-0.08%
2019/01/29155.301355.7055.80-126,138-0.20%
2019/01/28156.0000.0055.9016,1190.02%
2019/01/21355.5700.0055.2035,9920.05%
2019/01/1800.00755.4155.50-75,901-0.12%
2019/01/1700.00555.2055.20-55,913-0.08%
2019/01/1600.00355.0054.80-35,768-0.05%
2019/01/1500.00553.2853.80-55,478-0.09%
2019/01/0900.001153.1053.10-115,415-0.20%
2019/01/0700.00152.7052.50-15,362-0.02%
2019/01/04252.1500.0052.0025,3410.04%
2019/01/0300.00152.6052.50-15,573-0.02%
2019/01/0200.00252.7552.10-25,607-0.04%
2018/12/2800.00952.3152.70-95,630-0.16%
2018/12/27152.20252.0051.70-15,631-0.02%
2018/12/2600.00151.5051.60-15,685-0.02%
2018/12/2500.00451.2051.10-45,689-0.07%
2018/12/21351.2300.0050.9035,8410.05%
2018/12/2000.00551.8251.70-55,791-0.09%
2018/12/1900.00551.1051.20-55,708-0.09%
2018/12/1700.00151.2050.90-15,801-0.02%
2018/12/1200.00150.5050.50-16,008-0.02%
2018/12/10148.7000.0048.8516,1470.02%
2018/12/06648.9800.0048.8066,3340.09%
2018/12/05249.4500.0049.7526,3620.03%
2018/12/03350.27250.3050.3016,4870.02%
2018/11/3000.00249.9549.95-26,504-0.03%
2018/11/2900.00249.3849.15-26,490-0.03%
2018/11/28148.9500.0049.4016,6240.02%
2018/11/2700.00149.3549.45-16,565-0.02%
2018/11/26148.8500.0049.0016,5810.02%
2018/11/23148.6000.0048.9016,5670.02%
2018/11/22448.6000.0048.5546,6250.06%
2018/11/16149.2000.0049.4516,7340.01%
2018/11/15148.8500.0048.8516,7200.01%
2018/11/08150.00250.0550.00-16,750-0.01%
2018/11/0700.00249.6049.90-26,749-0.03%
2018/11/0600.00248.9049.20-26,798-0.03%
2018/11/05248.90248.6049.4006,8490.00%
2018/11/02149.2500.0049.6016,8640.01%
2018/11/0100.00148.9049.20-16,840-0.01%
2018/10/31148.051948.0648.85-186,867-0.26%
2018/10/26247.80247.5547.5006,8800.00%
2018/10/25147.5000.0047.5016,8640.01%
2018/10/2300.00248.0548.00-26,952-0.03%
2018/10/22147.6000.0047.7517,1340.01%
2018/10/19247.7500.0047.9027,2080.03%
2018/10/17249.15248.9549.0007,2090.00%
2018/10/161048.4800.0048.40107,1970.14%
2018/10/15648.4600.0048.4567,1920.08%
2018/10/11448.9500.0048.8047,1390.06%
2018/10/05450.7800.0050.5046,7930.06%
2018/10/04351.7000.0051.5036,7490.04%
2018/10/02252.70652.8352.80-46,847-0.06%
2018/10/01253.50253.4553.3006,8280.00%
2018/09/27152.6000.0053.0016,8900.01%
2018/09/26152.90552.9052.90-46,964-0.06%
2018/09/2500.00452.9553.00-47,033-0.06%
2018/09/1900.00152.9053.00-17,061-0.01%
2018/09/1800.00853.0952.80-87,093-0.11%
2018/09/14552.30152.2052.0046,9580.06%
2018/09/1300.00251.4051.70-26,860-0.03%
2018/09/12250.10150.1050.3016,7650.01%
2018/09/10449.5000.0049.6046,7530.06%
2018/09/07350.27150.3050.1026,8530.03%
2018/09/06450.8800.0050.7046,8170.06%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/04252.0500.0052.0026,7050.03%
2018/09/03552.6000.0052.2056,6650.08%
2018/08/3012.453.2112.453.2153.2006,7300.00%
2018/08/29253.50153.2053.5016,8160.01%
2018/08/28152.20452.6053.00-36,879-0.04%
2018/08/2400.00352.1051.90-37,288-0.04%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/161351.5600.0051.40137,6560.17%
2018/08/1500.00651.9751.80-67,784-0.08%
2018/08/14451.75151.9051.7037,9400.04%
2018/08/13352.13151.8051.8027,9710.03%
2018/08/10252.5000.0052.6027,9100.03%
2018/08/09252.9000.0052.6027,9460.03%
2018/08/08153.0000.0053.1017,9580.01%
2018/08/07252.7000.0052.6028,0220.02%
2018/08/03252.303.152.7052.60-1.18,250-0.01%
2018/08/02452.3000.0052.3048,2560.05%
2018/08/0100.00253.1553.30-28,339-0.02%
2018/07/31652.50152.5052.9058,3670.06%
2018/07/30652.3300.0052.5068,3300.07%
2018/07/27355.671055.5455.60-78,218-0.09%
2018/07/26155.40255.4555.50-18,111-0.01%
2018/07/25255.00155.0055.2018,0320.01%
2018/07/24254.40154.4054.6018,0220.01%
2018/07/23153.901454.0254.50-137,992-0.16%
2018/07/20254.2500.0054.2027,9660.03%
2018/07/18853.611.153.4354.0077,8870.09%
2018/07/171352.9900.0053.20137,8530.17%
2018/07/13152.4000.0052.4017,9400.01%
2018/07/11151.9000.0052.2018,2390.01%
2018/07/09152.2000.0052.2018,3430.01%
2018/07/06351.731.151.8151.701.98,4340.02%
2018/07/05351.9000.0052.1038,3870.04%
2018/07/04652.10252.4051.9048,3640.05%
2018/07/03752.64252.7052.4058,3210.06%
2018/07/02152.90153.0053.0008,3000.00%
2018/06/29253.5000.0053.5028,2540.02%
2018/06/28352.6700.0052.8038,1660.04%
2018/06/271053.2500.0053.00108,0910.12%
2018/06/26653.2500.0053.2068,0890.07%
2018/06/21254.20154.3054.0018,1330.01%
2018/06/20353.7300.0054.0038,1360.04%
2018/06/19553.5800.0053.5058,0980.06%
2018/06/14154.60155.0054.5007,7580.00%
2018/06/12155.003.554.9554.90-2.57,703-0.03%
2018/06/11255.20155.8055.3017,5850.01%
2018/06/08155.901055.9056.20-97,453-0.12%
2018/06/06557.1000.0057.2057,3360.07%
2018/06/05157.504.156.9557.00-3.17,238-0.04%
2018/06/04356.001356.8457.50-107,131-0.14%
2018/06/01855.03154.9055.1076,8380.10%
2018/05/311053.271053.4053.0006,6120.00%
2018/05/2900.00153.8053.90-16,370-0.02%
2018/05/28153.8000.0053.6016,4490.02%
2018/05/23854.0100.0053.0086,4280.12%
2018/05/222354.171155.0255.00126,2830.19%
2018/05/2100.00053.0052.9006,1740.00%
2018/05/18752.7400.0052.6076,2240.11%
2018/05/17552.9000.0052.9056,2650.08%
2018/05/16152.3000.0052.6016,2370.02%
2018/05/1500.00352.0752.50-36,262-0.05%
2018/05/141251.60152.2052.10116,3210.17%
2018/05/11853.1000.0053.1086,1280.13%
2018/05/102.152.7200.0052.902.16,0850.03%
2018/05/09752.4700.0052.4076,0610.12%
2018/05/03653.13353.1052.7035,9750.05%
2018/05/021054.0000.0053.60105,9180.17%
2018/04/30854.2000.0054.1085,9010.14%
2018/04/27154.10154.4054.0005,8890.00%
2018/04/26254.50254.4054.1005,9120.00%
2018/04/25454.3000.0054.2045,9730.07%
2018/04/2400.00254.0054.30-26,050-0.03%
2018/04/23954.0900.0054.1096,0670.15%
2018/04/1900.00154.7054.90-16,037-0.02%
2018/04/18653.2800.0053.2066,0000.10%
2018/04/17454.0000.0053.8045,9090.07%
2018/04/161055.1900.0055.10105,8140.17%
2018/04/1318.156.2400.0056.1018.15,8100.31%
2018/04/12257.1000.0056.8025,6910.04%
2018/04/11157.8000.0057.5015,6640.02%
2018/04/10657.7000.0057.7065,7080.11%
2018/04/03458.4300.0058.3045,7610.07%
2018/03/30559.0000.0058.8055,8350.09%
2018/03/281559.2300.0059.20155,7010.26%
2018/03/277359.7500.0059.80735,6291.30%
2018/03/26160.0000.0060.2015,5160.02%
2018/03/2200.00861.4161.10-85,515-0.15%
2018/03/1400.00260.1060.50-25,814-0.03%
2018/03/1300.00259.9560.20-25,968-0.03%
2018/03/12259.7000.0060.0026,0210.03%
2018/03/09159.20159.2059.3006,1970.00%
2018/03/071158.8100.0058.70116,4110.17%
2018/03/06159.7000.0059.5016,6610.02%
2018/03/02258.4000.0059.3027,0790.03%
2018/02/27359.60159.8059.6027,0230.03%
2018/02/23359.8300.0059.6037,1380.04%
2018/02/22659.5200.0059.7067,2310.08%
2018/02/21159.60159.9059.5007,3120.00%
2018/02/121.158.5400.0058.501.17,3190.02%
2018/02/09157.7000.0059.2017,3330.01%
2018/02/07360.2700.0059.4037,9800.04%
2018/02/06260.6500.0060.0027,9040.03%
2018/01/3100.00163.6063.50-17,684-0.01%
2018/01/2500.00164.5064.90-17,547-0.01%
2018/01/23164.20564.6064.20-47,460-0.05%
2018/01/2200.00164.9065.00-17,403-0.01%
2018/01/19265.0000.0065.0027,3490.03%
2018/01/18164.90264.1564.60-17,260-0.01%
2018/01/1600.00163.4063.40-17,125-0.01%
2018/01/15162.7000.0062.8017,0750.01%
2018/01/12262.2000.0062.2027,1130.03%
2018/01/1100.00161.9062.10-17,129-0.01%
2018/01/09161.30161.2061.5007,1150.00%
2018/01/05162.1000.0061.8017,1980.01%
2018/01/04162.90162.9062.9007,1520.00%
2018/01/0300.00362.1762.60-37,163-0.04%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章