• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.33%
  • 成交量
    1,774張
  • 產業
    上市 電子零組件類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001153.50152.50-12,969-0.03%
2024/11/193.1150.842151.75151.001.12,9430.04%
2024/11/183152.501153.00152.0022,9260.07%
2024/11/133.1151.982156.00156.001.12,9560.04%
2024/11/127154.5700.00153.0072,9440.24%
2024/11/112155.001155.50155.5012,9340.03%
2024/11/082156.751156.50154.0012,9350.03%
2024/11/071155.501156.50157.5002,9110.00%
2024/11/0613.2156.681155.00153.5012.22,9240.42%
2024/11/0400.002165.75165.00-22,883-0.07%
2024/11/010.1163.0000.00166.000.12,9500.00%
2024/10/283161.3300.00160.5033,0140.10%
2024/10/254162.2500.00161.5043,0520.13%
2024/10/231165.0000.00163.0013,1480.03%
2024/10/2200.001166.00166.00-13,170-0.03%
2024/10/2100.003167.00166.50-33,231-0.09%
2024/10/1800.002164.75164.50-23,258-0.06%
2024/10/1600.001166.00165.50-13,338-0.03%
2024/10/110.1166.0000.00166.000.13,3220.00%
2024/10/0900.001165.00165.00-13,331-0.03%
2024/10/081162.5000.00164.5013,3280.03%
2024/10/043158.3300.00159.5033,3650.09%
2024/10/012160.503159.83158.50-13,384-0.03%
2024/09/3000.002167.00164.00-23,363-0.06%
2024/09/262169.5000.00168.5023,4410.06%
2024/09/241162.5000.00162.5013,3610.03%
2024/09/191169.0000.00165.0013,2630.03%
2024/09/162171.002169.00169.0003,3300.00%
2024/09/132163.5000.00162.5023,3650.06%
2024/09/110.2157.0000.00157.500.23,5790.01%
2024/09/061158.0000.00158.0013,6760.03%
2024/09/050158.5000.00158.0003,7540.00%
2024/09/042159.7500.00157.0023,8200.05%
2024/08/225160.5000.00160.5054,7570.11%
2024/08/217159.291161.00159.5064,8000.13%
2024/08/206161.5000.00160.0064,8090.12%
2024/08/061146.5000.00146.0014,9130.02%
2024/08/0513145.4600.00145.00134,8920.27%
2024/07/301152.5000.00157.5014,9160.02%
2024/07/264153.3800.00154.5044,9280.08%
2024/07/220.1161.0000.00158.500.14,8790.00%
2024/07/193164.6700.00164.5034,8350.06%
2024/07/181166.5000.00166.0014,8290.02%
2024/07/1700.009172.00169.00-94,836-0.19%
2024/07/162169.5000.00169.0024,8630.04%
2024/07/0900.002170.25166.00-25,183-0.04%
2024/07/082168.5000.00168.5025,2110.04%
2024/07/051168.5000.00166.5015,2440.02%
2024/07/040.2166.757166.43168.50-6.85,192-0.13%
2024/07/036164.5800.00164.5065,1950.12%
2024/07/010.1171.0000.00170.000.15,1980.00%
2024/06/270.1173.001175.50171.00-0.95,292-0.02%
2024/06/261171.501174.00172.5005,5740.00%
2024/06/2500.001173.00172.00-15,721-0.02%
2024/06/241170.501172.00170.5005,8990.00%
2024/06/216.1173.2700.00172.006.16,0320.10%
2024/06/205175.005176.50175.5006,0480.00%
2024/06/191178.505178.00176.50-46,196-0.06%
2024/06/186.1176.091175.50175.005.16,4050.08%
2024/06/141192.0000.00192.5016,6480.02%
2024/06/126.1191.1800.00190.006.16,9670.09%
2024/06/0600.007203.14202.00-77,316-0.10%
2024/06/0500.002199.50200.50-27,290-0.03%
2024/06/0400.000.1199.00199.00-0.17,3810.00%
2024/06/0300.004194.63197.00-47,474-0.05%
2024/05/313187.331190.00186.5027,4850.03%
2024/05/306.1187.415187.00186.501.17,3800.01%
2024/05/292192.001194.00190.5017,4020.01%
2024/05/281186.0000.00185.5017,3240.01%
2024/05/273188.333187.50186.0007,3090.00%
2024/05/235193.006194.92191.00-17,366-0.01%
2024/05/2200.001194.50194.00-17,390-0.01%
2024/05/214190.7500.00190.0047,5190.05%
2024/05/2000.001189.00191.50-17,597-0.01%
2024/05/141.2195.1700.00191.501.27,5560.02%
2024/05/106199.0800.00197.0067,5510.08%
2024/05/0900.002205.00204.00-27,494-0.03%
2024/05/081200.0000.00204.5017,4950.01%
2024/05/061211.001209.00209.5007,4390.00%
2024/05/031203.501210.00205.0007,4050.00%
2024/04/301202.0000.00202.5017,3690.01%
2024/04/2300.001197.50196.00-17,546-0.01%
2024/04/221193.501194.50195.5007,5470.00%
2024/04/191197.501200.00199.0007,4960.00%
2024/04/161204.5000.00201.5017,3750.01%
2024/04/150.1207.0000.00207.500.17,3130.00%
2024/04/121209.0000.00209.0017,2730.01%
2024/04/1100.006214.83215.00-67,233-0.08%
2024/04/093215.0000.00216.0037,2660.04%
2024/04/082212.251214.50214.0017,2310.01%
2024/04/0200.001218.00220.00-17,124-0.01%
2024/04/011.1215.9000.00213.501.17,0910.01%
2024/03/2900.0012.5227.66222.00-12.57,044-0.18%
2024/03/2800.001.1221.64221.50-1.16,747-0.02%
2024/03/274.2218.1411214.95216.00-6.86,600-0.10%
2024/03/262.4213.362213.75213.500.46,4320.01%
2024/03/255227.5011226.91223.00-66,290-0.10%
2024/03/221.2239.5011235.82232.50-9.96,212-0.16%
2024/03/214.1249.608247.25247.00-46,064-0.07%
2024/03/201258.5000.00258.5015,8930.02%
2024/03/194263.502256.50258.5025,7910.03%
2024/03/1800.002247.50253.00-25,611-0.04%
2024/03/1500.001241.50240.50-15,521-0.02%
2024/03/141245.005.1240.70240.50-4.15,389-0.08%
2024/03/132230.250.2234.25235.001.85,1330.04%
2024/03/1200.001.2226.08226.50-1.25,004-0.02%
2024/03/110.2217.880.2219.67219.500.14,9260.00%
2024/03/081.2227.640.1228.50223.001.14,9160.02%
2024/03/071.1224.271224.00228.000.14,6920.00%
2024/03/0600.002206.75218.50-24,500-0.04%
2024/03/0500.002201.25204.50-24,398-0.05%
2024/03/043199.676.1198.98200.50-3.14,355-0.07%
2024/03/0100.001191.00189.50-14,262-0.02%
2024/02/292188.001192.50187.5014,2330.02%
2024/02/270.1189.7500.00188.500.14,1720.00%
2024/02/2600.005.1190.47193.50-5.14,141-0.12%
2024/02/233.1190.193184.50185.500.14,0450.00%
2024/02/222.1188.404190.00190.00-1.94,019-0.05%
2024/02/212177.757179.93181.50-53,888-0.13%
2024/02/202172.750.3169.72171.001.73,9020.04%
2024/02/1500.001161.50164.50-13,997-0.03%
2024/02/050.1161.5000.00160.500.13,9680.00%
2024/02/021167.0000.00167.5013,9710.03%
2024/01/3100.002163.25164.50-24,101-0.05%
2024/01/2900.001168.50168.50-14,291-0.02%
2024/01/262167.001166.00167.5014,3110.02%
2024/01/251169.5000.00168.5014,3260.02%
2024/01/230.2167.3200.00167.500.24,3150.00%
2024/01/223.1172.3600.00171.503.14,2430.07%
2024/01/197.2175.083176.50174.504.24,1910.10%
2024/01/1700.000.1181.50182.00-0.14,1300.00%
2024/01/160.1179.0000.00181.000.14,0660.00%
2024/01/151181.501.1183.05182.00-0.14,0510.00%
2024/01/110.2181.8800.00183.000.24,0830.01%
2024/01/0500.003180.00181.00-34,018-0.07%
2024/01/0400.000.1178.50179.00-0.13,9790.00%
2023/12/290.1175.000.2174.50175.00-0.23,9270.00%
2023/12/280.1177.0000.00176.500.13,9240.00%
2023/12/273182.8300.00180.5033,9100.08%
2023/12/2600.003182.33183.50-33,870-0.08%
2023/12/252177.501.2176.65178.000.83,8470.02%
2023/12/223172.672174.25174.5013,8110.03%
2023/12/210.2174.4200.00176.000.23,7590.00%
2023/12/202.1175.593.2176.47177.50-1.13,705-0.03%
2023/12/1800.001182.00181.50-13,630-0.03%
2023/12/151180.5000.00182.5013,5800.03%
2023/12/1400.005187.20189.00-53,531-0.14%
2023/12/1300.002.2177.31178.50-2.23,451-0.06%
2023/12/122166.002171.00169.0003,3810.00%
2023/12/112.1169.461169.50169.501.13,3270.03%
2023/12/080.1172.5000.00176.000.13,3470.00%
2023/12/070.2175.503175.17176.50-2.83,361-0.08%
2023/12/050.2167.754168.38170.00-3.83,288-0.12%
2023/12/0400.006163.17164.00-63,263-0.18%
2023/12/0100.003.1161.31161.50-3.13,301-0.09%
2023/11/300.1157.001157.00159.50-0.93,298-0.03%
2023/11/2900.005160.00161.00-53,255-0.15%
2023/11/2800.000156.50158.5003,2580.00%
2023/11/2700.005.1157.49157.50-5.13,252-0.16%
2023/11/2300.005152.50152.50-53,247-0.15%
2023/11/210.1154.505156.00154.50-4.93,232-0.15%
2023/11/2000.0015.1151.34155.00-15.13,219-0.47%
2023/11/170.1150.815151.30152.50-4.93,185-0.15%
2023/11/1400.007150.50152.00-73,004-0.23%
2023/11/130146.9500.00149.5002,9770.00%
2023/11/100145.0000.00146.0002,9870.00%
2023/11/090144.502146.50146.00-22,962-0.07%
2023/11/081139.501141.50142.0002,8660.00%
2023/11/072138.506138.58140.50-42,836-0.14%
2023/11/0600.005135.60136.00-52,786-0.18%
2023/11/0300.000.1124.00125.00-0.12,7070.00%
2023/11/0200.001120.50123.00-12,761-0.04%
2023/11/010.1122.481122.00122.00-0.92,753-0.03%
2023/10/2300.000.1121.50124.00-0.13,0920.00%
2023/10/200.1119.0000.00120.000.13,0840.00%
2023/10/1900.001119.00122.50-13,046-0.03%
2023/10/1300.001122.00123.00-12,988-0.03%
2023/10/1100.003119.67121.50-32,999-0.10%
2023/10/0600.003117.50117.00-32,961-0.10%
2023/10/0500.000.1116.50116.00-0.12,9760.00%
2023/10/045.1114.0100.00116.505.12,9740.17%
2023/10/031115.000.1116.50115.000.92,9600.03%
2023/10/0200.001117.00117.00-12,967-0.03%
2023/09/282.1114.2600.00115.502.12,9810.07%
2023/09/271115.0000.00116.0012,9800.03%
2023/09/261115.0000.00116.0012,9960.03%
2023/09/221114.5000.00116.0012,9920.03%
2023/09/212114.5000.00115.5022,9900.07%
2023/09/202114.5000.00116.0022,9960.07%
2023/09/194115.8800.00116.0042,9990.13%
2023/09/1800.002119.25117.50-23,005-0.07%
2023/09/1500.001119.00119.00-13,013-0.03%
2023/09/141116.003117.33117.00-23,019-0.07%
2023/09/134113.504114.50114.0003,0510.00%
2023/09/122111.501111.00111.0013,1930.03%
2023/09/081107.0000.00109.0013,2460.03%
2023/09/0600.003108.00108.50-33,238-0.09%
2023/09/053106.500.1106.48107.002.93,2230.09%
2023/09/0400.000.1106.00106.00-0.13,2520.00%
2023/08/310.1103.5000.00103.500.13,2450.00%
2023/08/2900.001103.00103.00-13,281-0.03%
2023/08/2300.000.1102.00102.00-0.13,3910.00%
2023/08/172101.2500.00101.5023,4140.06%
2023/08/1600.001.1102.50103.00-1.13,413-0.03%
2023/08/152.1100.2900.00100.502.13,3930.06%
2023/08/10199.502100.75101.00-13,370-0.03%
2023/08/093.1100.1100.0099.203.13,3190.09%
2023/08/085.1101.4100.00102.005.13,2690.15%
2023/08/041100.500.2100.50102.000.83,1550.02%
2023/08/021100.0000.00100.0013,1350.03%
2023/08/0100.001103.50104.50-13,102-0.03%
2023/07/282104.003.1105.36106.00-1.12,998-0.04%
2023/07/272107.2500.00107.5022,9300.07%
2023/07/263104.833.3104.92105.00-0.32,830-0.01%
2023/07/241101.0000.00100.0012,7520.04%
2023/07/180.1100.5000.00101.500.12,7370.00%
2023/07/171101.0000.00101.0012,7080.04%
2023/07/140.1101.2500.00102.500.12,6900.00%
2023/07/130.1102.0000.00101.000.12,6670.00%
2023/07/1200.001101.00103.00-12,674-0.04%
2023/07/0500.001.5101.00101.00-1.52,645-0.06%
2023/07/040.1101.001100.50101.00-0.92,629-0.03%
2023/07/0300.004.199.5599.60-4.12,643-0.16%
2023/06/300.197.6000.0098.000.12,6520.00%
2023/06/28197.30197.5097.3002,6810.00%
2023/06/26493.9500.0093.9042,6190.15%
2023/06/2100.00294.7094.90-22,572-0.08%
2023/06/2000.00394.3394.00-32,542-0.12%
2023/06/19694.3300.0094.1062,4840.24%
2023/06/161.595.61199.1095.200.52,4040.02%
2023/06/141105.0000.00106.0012,1270.05%
2023/06/1311105.0000.00105.00112,1110.52%
2023/06/122104.0000.00104.5022,1240.09%
2023/06/080.1105.506106.50105.00-62,121-0.28%
2023/06/061104.002105.00104.50-12,218-0.05%
2023/06/052105.0000.00105.5022,2010.09%
2023/05/311.1105.550105.50106.0012,1760.05%
2023/05/2900.000.1105.00104.50-0.12,1250.00%
2023/05/2600.007105.00105.00-72,109-0.33%
2023/05/2400.000.4104.50104.50-0.42,093-0.02%
2023/05/232103.0000.00103.5022,0730.10%
2023/05/2200.006105.00104.50-62,046-0.29%
2023/05/190.1102.5000.00103.500.12,0150.00%
2023/05/1800.005102.00102.00-51,999-0.25%
2023/05/1600.00899.90100.00-81,986-0.40%
2023/05/1500.00299.2099.20-21,974-0.10%
2023/05/0800.00698.6398.80-61,986-0.30%
2023/05/0500.00197.5098.00-12,018-0.05%
2023/05/0300.00598.2098.70-52,022-0.25%
2023/04/2800.001.196.8097.00-1.12,006-0.05%
2023/04/26194.8000.0094.8011,9780.05%
2023/04/210.194.9000.0094.600.11,9660.01%
2023/04/1900.00295.9095.40-21,972-0.10%
2023/04/172.495.5600.0095.402.41,9670.12%
2023/04/14296.8000.0096.8021,9390.10%
2023/04/1300.00696.9096.60-61,921-0.31%
2023/04/1000.00595.5095.60-51,890-0.26%
2023/04/07195.5000.0095.7011,8790.05%
2023/04/0600.002195.9596.10-211,865-1.13%
2023/03/3100.001295.7395.30-121,829-0.66%
2023/03/3000.001794.8695.00-171,854-0.92%
2023/03/2900.001194.2494.50-111,881-0.58%
2023/03/2800.00293.9093.70-21,910-0.10%
2023/03/2700.001093.7093.80-101,995-0.50%
2023/03/2200.0020.193.1193.20-20.12,064-0.97%
2023/03/160.190.4000.0090.000.12,0580.00%
2023/03/15191.1000.0091.5012,0250.05%
2023/03/13592.5000.0093.9051,9600.26%
2023/03/09192.9000.0093.1011,8750.05%
2023/03/07194.60194.5094.8001,7660.00%
2023/02/2300.00392.3092.30-31,670-0.18%
2023/02/21190.4000.0090.7011,6720.06%
2023/02/1700.00590.0090.10-51,694-0.29%
2023/02/15190.1000.0090.7011,7150.06%
2023/02/13589.90690.1890.20-11,721-0.06%
2023/02/1000.00289.2089.50-21,717-0.12%
2023/02/0700.00289.3089.60-21,718-0.12%
2023/02/0300.00288.6089.50-21,685-0.12%
2023/02/0200.002286.8587.60-221,658-1.33%
2023/02/01186.9000.0086.6011,6500.06%
2023/01/1700.00585.9686.00-51,639-0.31%
2023/01/13285.1000.0085.2021,6460.12%
2023/01/0900.00487.3887.40-41,789-0.22%
2022/12/2700.000.486.5086.40-0.41,870-0.02%
2022/12/1900.00286.2087.70-21,849-0.11%
2022/12/1600.00785.0785.20-71,755-0.40%
2022/12/1500.00285.0084.60-21,714-0.12%
2022/12/0800.00584.8884.80-51,932-0.26%
2022/12/05183.7000.0083.7011,8960.05%
2022/11/29182.8000.0082.8011,9540.05%
2022/11/2500.00181.6081.60-11,964-0.05%
2022/11/23181.6000.0081.2011,9850.05%
2022/11/22680.5300.0080.6061,9900.30%
2022/11/11282.2000.0082.0021,9360.10%
2022/11/0900.001.281.2082.20-1.21,943-0.06%
2022/11/07179.9000.0080.2011,9290.05%
2022/11/0300.00180.2079.90-11,928-0.05%
2022/11/02179.6000.0079.3012,0170.05%
2022/11/01179.5000.0079.5012,0270.05%
2022/10/26379.1000.0079.2032,0570.15%
2022/10/25079.8000.0079.2002,0560.00%
2022/10/2400.00780.5080.30-72,045-0.34%
2022/10/20378.5700.0079.6032,0490.15%
2022/10/19179.7000.0079.6011,9850.05%
2022/10/1800.00180.9079.80-11,955-0.05%
2022/10/170.179.8000.0079.900.11,9190.00%
2022/10/14279.9500.0079.3021,8820.11%
2022/10/130.179.6000.0079.300.11,8770.00%
2022/10/113.180.9300.0080.403.11,8480.17%
2022/10/0500.00182.9082.80-11,824-0.05%
2022/10/03280.7000.0080.0021,7950.11%
2022/09/2900.001383.1883.40-131,809-0.72%
2022/09/2200.001.183.5083.80-1.11,777-0.06%
2022/09/2000.00283.0083.80-21,701-0.12%
2022/09/150.181.8000.0081.600.11,5620.00%
2022/09/1400.00180.9081.10-11,573-0.06%
2022/09/1300.00382.3081.90-31,586-0.19%
2022/09/08178.9000.0081.7011,7000.06%
2022/09/07178.8000.0078.6011,8300.05%
2022/09/05780.1400.0079.7071,8950.37%
2022/08/17182.3000.0082.2011,9410.05%
2022/08/15182.9000.0082.9011,9090.05%
2022/08/1200.000.184.5084.40-0.11,9010.00%
2022/08/1100.00084.7084.5001,8980.00%
2022/08/0900.0012.184.6885.30-12.11,893-0.64%
2022/07/2800.000.177.8078.40-0.11,784-0.01%
2022/07/2100.000.176.5076.80-0.11,817-0.01%
2022/07/1300.00175.6075.50-11,805-0.06%
2022/07/0800.00076.6076.3001,7840.00%
2022/06/2900.00475.5075.70-41,751-0.23%
2022/06/2800.000.178.0077.30-0.11,729-0.01%
2022/06/24177.6000.0077.3011,7150.06%
2022/06/201.173.8300.0073.201.11,6260.07%
2022/06/16376.7000.0076.3031,5040.20%
2022/06/15185.0000.0084.7011,3630.07%
2022/06/1400.001086.0085.70-101,313-0.76%
2022/06/1300.00286.2086.50-21,296-0.15%
2022/05/3000.00185.0084.90-11,300-0.08%
2022/05/20282.1000.0082.7021,3760.15%
2022/05/18182.2000.0082.6011,3800.07%
2022/05/1300.00481.5081.80-41,385-0.29%
2022/05/1200.00581.2080.90-51,400-0.36%
2022/05/110.181.3000.0081.000.11,4110.00%
2022/05/1000.00582.0882.80-51,434-0.35%
2022/04/2700.00182.4082.20-11,687-0.06%
2022/04/26283.4000.0083.2021,7120.12%
2022/04/180.185.8000.0085.700.11,9370.00%
2022/04/112.186.0000.0085.602.12,1550.10%
2022/04/07586.8800.0086.5052,1460.23%
2022/04/062.187.5100.0087.502.12,1300.10%
2022/04/01188.6000.0088.7012,1180.05%
2022/03/180.289.5000.0089.000.22,2590.01%
2022/03/11289.4000.0089.1022,2190.09%
2022/03/0800.00188.8088.50-12,189-0.05%
2022/02/2200.00490.8091.30-42,164-0.18%
2022/02/17192.00292.0592.20-12,193-0.05%
2022/02/16290.70191.3090.7012,1840.05%
2022/02/1500.00190.8090.50-12,183-0.05%
2022/02/11291.6500.0091.0022,2070.09%
2022/02/1000.00191.8091.80-12,208-0.05%
2022/02/0900.0021.189.3890.90-21.12,188-0.96%
2022/02/072.188.4000.0088.002.12,1150.10%
2022/01/2100.000.189.8090.30-0.12,0160.00%
2022/01/19189.80289.2089.90-11,954-0.05%
2022/01/18188.9000.0088.8011,9320.05%
2022/01/130.187.40288.0088.00-21,916-0.10%
2022/01/12288.4000.0088.6021,8970.11%
2022/01/11188.2000.0088.5011,8560.05%
2022/01/10287.4000.0087.0021,8150.11%
2022/01/0700.00386.0786.70-31,783-0.17%
2022/01/0400.001.183.7484.30-1.11,688-0.06%
2021/12/2700.00182.4082.40-11,705-0.06%
2021/12/2400.000.182.1082.20-0.11,7230.00%
2021/12/2300.00182.3082.20-11,721-0.06%
2021/12/220.181.6000.0081.300.11,7010.00%
2021/12/201081.8000.0082.10101,6890.59%
2021/12/1700.00182.0082.00-11,716-0.06%
2021/12/1000.00281.8081.30-21,851-0.11%
2021/12/0800.00181.9081.70-11,836-0.05%
2021/12/07181.4000.0081.7011,8330.05%
2021/12/06481.60181.6081.8031,8190.16%
2021/12/02181.0000.0080.9011,8160.06%
2021/12/0100.000.280.5380.90-0.21,808-0.01%
2021/11/30080.20180.3079.50-11,820-0.05%
2021/11/2912.178.97679.2779.606.11,8060.34%
2021/11/2610.180.00279.8579.608.11,8060.45%
2021/11/250.180.30280.2080.20-1.91,830-0.10%
2021/11/240.580.64280.7080.40-1.51,826-0.08%
2021/11/18280.9000.0081.0021,8450.11%
2021/11/1600.00282.3082.50-21,836-0.11%
2021/11/110.181.4000.0081.500.11,8930.00%
2021/11/1000.002.481.4781.70-2.41,930-0.12%
2021/11/0300.00180.5080.70-12,023-0.05%
2021/11/01180.0000.0080.2012,0530.05%
2021/10/28280.00180.2080.3012,0720.05%
2021/10/20179.0000.0079.0012,2620.04%
2021/10/1800.00178.2078.20-12,264-0.04%
2021/10/1300.00778.9379.20-72,342-0.30%
2021/10/0700.00178.2078.60-12,358-0.04%
2021/10/06077.0000.0076.8002,3580.00%
2021/10/010.176.8800.0077.000.12,4160.00%
2021/09/30077.1000.0077.0002,4430.00%
2021/09/29077.1000.0076.9002,4560.00%
2021/09/28077.1000.0077.5002,4750.00%
2021/09/27077.3000.0077.5002,5150.00%
2021/09/231.176.9200.0077.601.12,5000.04%
2021/09/2220.177.0500.0077.0020.12,5040.80%
2021/09/17078.3000.0078.9002,4460.00%
2021/09/16078.3500.0078.0002,5100.00%
2021/09/15278.1100.0078.3022,6480.08%
2021/09/14178.4000.0078.3012,6840.04%
2021/09/13178.2000.0078.6012,7350.04%
2021/09/10078.4000.0078.0002,8140.00%
2021/09/080.178.3200.0077.800.12,9370.00%
2021/09/070.178.6700.0078.500.12,9660.00%
2021/09/060.178.9300.0078.800.13,0400.00%
2021/09/030.178.9800.0078.600.13,0960.00%
2021/09/020.179.0700.0079.400.13,1140.00%
2021/09/01178.5000.0078.6013,1420.03%
2021/08/31078.6000.0078.5003,1830.00%
2021/08/30079.0000.0079.0003,2350.00%
2021/08/27079.35079.1079.3003,3000.00%
2021/08/260.279.1400.0079.700.23,3570.00%
2021/08/2500.00179.7079.80-13,594-0.03%
2021/08/240.379.2400.0079.600.33,7980.01%
2021/08/230.179.0500.0079.200.13,8750.00%
2021/08/20079.0000.0079.0004,0740.00%
2021/08/1900.00178.6078.30-15,315-0.02%
2021/08/18078.1000.0078.5005,4710.00%
2021/08/130.177.8800.0077.400.15,7100.00%
2021/08/12078.4000.0077.9005,7190.00%
2021/08/11177.7000.0077.9015,7630.02%
2021/08/105.178.02177.8077.904.15,7870.07%
2021/08/0910.178.4000.0078.8010.15,7910.17%
2021/08/06179.1000.0079.4015,8260.02%
2021/08/05079.7000.0079.8005,8930.00%
2021/08/04079.7000.0079.6006,0290.00%
2021/08/035.179.4000.0079.805.16,1110.08%
2021/08/02080.1000.0080.4006,1630.00%
2021/07/306.479.631.179.2580.505.36,2520.08%
2021/07/29080.3000.0080.0006,1940.00%
2021/07/288.180.4300.0080.308.16,2290.13%
2021/07/2700.00183.0082.00-16,246-0.02%
2021/07/26382.303.182.4482.50-0.16,2440.00%
2021/07/231.181.4000.0081.101.16,2000.02%
2021/07/222.180.7000.0081.002.16,2370.03%
2021/07/219.180.301380.4280.50-3.96,284-0.06%
2021/07/192.181.1500.0081.502.16,2430.03%
2021/07/163.281.3400.0081.503.26,2710.05%
2021/07/1400.00280.5080.40-26,340-0.03%
2021/07/13281.3000.0080.5026,3710.03%
2021/07/12580.4000.0080.4056,3990.08%
2021/07/09580.0400.0080.4056,4380.08%
2021/07/07180.10180.9081.3006,4940.00%
2021/07/0600.00180.0080.00-16,517-0.02%
2021/07/05279.90179.9080.1016,8040.01%
2021/06/30280.1500.0080.4026,8500.03%
2021/06/2900.00480.8080.40-46,860-0.06%
2021/06/25481.45381.7081.4016,8490.01%
2021/06/24381.37282.1081.2016,8080.01%
2021/06/23179.50380.3780.30-26,699-0.03%
2021/06/2200.00179.1079.00-16,742-0.01%
2021/06/21179.00579.5479.00-46,735-0.06%
2021/06/18180.3000.0080.3016,6860.01%
2021/06/17178.5000.0078.7016,6230.02%
2021/06/15179.0000.0078.9016,6410.02%
2021/06/11577.7000.0078.4056,6060.08%
2021/06/10177.4000.0077.4016,6130.02%
2021/06/044178.24378.9077.80386,5110.58%
2021/06/03578.40578.6879.0006,4600.00%
2021/06/02378.3300.0078.2036,4030.05%
2021/06/01280.25579.7481.60-36,172-0.05%
2021/05/31178.0000.0077.8015,9890.02%
2021/05/28277.6500.0077.4025,9270.03%
2021/05/27276.50276.5576.4005,7550.00%
2021/05/26476.2300.0076.3044,5720.09%
2021/05/241077.5000.0077.40104,3330.23%
2021/05/2100.00180.3078.50-14,223-0.02%
2021/05/19378.1700.0078.0034,1680.07%
2021/05/1700.001177.2978.20-114,118-0.27%
2021/05/14279.6000.0079.1024,0640.05%
2021/05/13778.0900.0079.2074,0240.17%
2021/05/122.379.185.179.0380.40-2.83,944-0.07%
2021/05/1123.180.5900.0079.3023.13,8090.61%
2021/05/071085.32185.0084.9093,6740.24%
2021/05/0611.180.8900.0080.7011.13,6040.31%
2021/05/051.181.5600.0080.701.13,6130.03%
2021/05/0410.283.0200.0083.4010.23,5800.28%
2021/05/03184.5000.0084.6013,5240.03%
2021/04/28185.0000.0084.8013,5140.03%
2021/04/2721.185.5800.0085.0021.13,4850.60%
2021/04/26186.3000.0086.3013,4600.03%
2021/04/2300.00285.7085.80-23,460-0.06%
2021/04/220.286.6700.0086.400.23,4580.00%
2021/04/21386.3700.0086.2033,4560.09%
2021/04/20188.0000.0087.8013,4010.03%
2021/04/19188.3000.0088.1013,3680.03%
2021/04/16288.2500.0088.1023,3170.06%
2021/04/151089.0000.0088.40103,3020.30%
2021/04/140.189.7000.0089.700.13,2660.00%
2021/04/1310.291.5000.0089.4010.23,2230.31%
2021/04/092391.7300.0090.60233,0920.74%
2021/04/082106.0000.00106.0022,7870.07%
2021/04/0700.001104.50106.00-12,713-0.04%
2021/04/062103.5000.00104.0022,6710.07%
2021/03/310.1102.0000.00101.500.12,5790.00%
2021/03/305100.801102.50102.5042,5300.16%
2021/03/265100.00199.4099.4042,4450.16%
2021/03/2500.0011102.45102.00-112,400-0.46%
2021/03/2400.001.199.0099.00-1.12,314-0.05%
2021/03/2300.00298.0098.00-22,287-0.09%
2021/03/1900.00295.4095.30-22,255-0.09%
2021/03/1200.00296.4096.60-22,094-0.10%
2021/02/2300.002091.3091.20-201,927-1.04%
2021/01/21486.8000.0086.5041,6890.24%
2021/01/1500.001087.0086.90-101,637-0.61%
2021/01/14585.0000.0086.4051,7020.29%
2021/01/1300.00286.9586.10-21,683-0.12%
2021/01/121086.2000.0086.10101,6750.60%
2021/01/11686.77187.6087.6051,6650.30%
2021/01/082287.34188.6086.60211,6611.26%
2021/01/07187.1000.0087.4011,6170.06%
2021/01/05285.4000.0085.7021,5870.13%
2020/12/3000.00186.0086.00-11,605-0.06%
2020/12/29185.2000.0085.3011,6220.06%
2020/12/24285.0000.0085.0021,6290.12%
2020/12/23185.4000.0085.3011,6270.06%
2020/12/22185.5000.0085.5011,6380.06%
2020/12/1800.00186.7086.70-11,676-0.06%
2020/12/17186.5000.0085.6011,6730.06%
2020/12/15185.5000.0085.5011,6890.06%
2020/12/03187.4000.0086.8011,6910.06%
2020/11/26185.3000.0085.7011,6240.06%
2020/11/2300.001086.0086.30-101,639-0.61%
2020/11/19185.90185.9085.8001,6580.00%
2020/11/17186.5000.0086.6011,6600.06%
2020/11/10187.1000.0087.0011,7790.06%
2020/11/0600.00287.1086.80-21,853-0.11%
2020/11/04188.0000.0087.9012,0050.05%
2020/10/2800.00486.6586.90-42,053-0.19%
2020/10/2700.00285.5085.00-22,047-0.10%
2020/10/23285.1000.0085.0022,0610.10%
2020/10/12184.7000.0084.0012,1270.05%
2020/10/08183.7000.0083.4012,1700.05%
2020/09/24283.7000.0083.3022,3700.08%
2020/09/22284.4000.0084.2022,3690.08%
2020/09/211085.2000.0084.70102,3740.42%
2020/09/18184.4000.0084.8012,4050.04%
2020/09/04286.1000.0086.0022,6020.08%
2020/08/1800.00190.4089.40-12,831-0.04%
2020/08/12186.0000.0088.7012,7510.04%
2020/08/1000.00191.0093.60-12,642-0.04%
2020/08/0600.001.188.0988.00-1.12,590-0.04%
2020/08/03185.6000.0084.6012,6740.04%
2020/07/2300.00189.2089.10-12,896-0.03%
2020/07/1500.00188.4087.40-12,961-0.03%
2020/07/0900.00186.4085.50-13,011-0.03%
2020/07/07284.0000.0083.7023,0120.07%
2020/06/1800.00185.2083.50-13,244-0.03%
2020/06/1700.00184.8084.80-13,249-0.03%
2020/06/12185.1000.0085.0013,3600.03%
2020/06/1000.00287.4087.40-23,425-0.06%
2020/06/09287.1000.0087.0023,4940.06%
2020/06/0100.00588.7088.50-53,571-0.14%
2020/05/28183.90284.6083.90-13,429-0.03%
2020/05/1500.00279.9080.60-23,398-0.06%
2020/05/13281.1000.0080.8023,3520.06%
2020/05/1200.00179.9080.30-13,336-0.03%
2020/05/1100.00179.8079.80-13,311-0.03%
2020/05/081279.411081.0079.7023,2880.06%
2020/04/30184.70184.8084.4003,0920.00%
2020/04/29484.38384.3084.5013,0800.03%
2020/04/27281.8500.0081.7023,0800.06%
2020/04/2000.00183.1083.50-12,959-0.03%
2020/04/1700.000.381.7081.80-0.32,946-0.01%
2020/04/16179.4000.0079.1012,8800.03%
2020/04/1400.00477.5578.50-42,830-0.14%
2020/04/1300.00175.1075.10-12,838-0.04%
2020/04/10477.0000.0076.1042,8360.14%
2020/04/07182.6000.0082.4012,6380.04%
2020/03/1900.00172.5073.10-12,187-0.05%
2020/03/0400.00083.1082.9001,8060.00%
2020/03/02182.0000.0082.0011,7910.06%
2020/02/2700.001682.2183.50-161,830-0.87%
2020/02/26181.8000.0081.3011,8270.05%
2020/02/24383.03283.8083.6011,8570.05%
2020/01/31185.9000.0085.9012,0640.05%
2020/01/06186.2000.0085.8012,0880.05%
2020/01/02188.900.189.3088.800.92,0890.04%
2019/12/27189.9000.0089.9012,1300.05%
2019/12/2300.00290.4089.80-22,213-0.09%
2019/12/2000.00189.8090.00-12,266-0.04%
2019/12/19190.5000.0090.5012,2610.04%
2019/12/16189.9000.0089.3012,3020.04%
2019/12/10191.6000.0091.4012,2920.04%
2019/12/09192.1000.0092.3012,3110.04%
2019/12/03189.0000.0089.0012,4170.04%
2019/11/29189.7000.0088.5012,3840.04%
2019/11/27190.0000.0090.0012,3920.04%
2019/11/22291.2500.0091.5022,3330.09%
2019/11/21189.2000.0089.8012,3050.04%
2019/11/1800.00192.7092.10-12,298-0.04%
2019/11/15191.3000.0091.3012,3010.04%
2019/11/14292.30292.6592.2002,3080.00%
2019/11/12192.60093.2093.2012,3190.04%
2019/11/11193.0000.0091.6012,3570.04%
2019/11/081596.50196.4593.80142,4040.58%
2019/11/07196.0000.0096.0012,4580.04%
2019/11/05197.1000.0097.4012,4430.04%
2019/11/01194.7000.0094.8012,4400.04%
2019/10/28299.5000.0097.0022,4180.08%
2019/09/27191.3000.0091.4012,2700.04%
2019/09/2500.00193.9093.90-12,242-0.04%
2019/09/1200.00991.6091.00-92,302-0.39%
2019/09/0400.00189.4089.00-12,178-0.05%
2019/08/3000.00589.4488.20-52,272-0.22%
2019/08/28189.0000.0088.7012,2590.04%
2019/08/2700.00187.4088.20-12,240-0.04%
2019/08/2600.00285.5086.20-22,195-0.09%
2019/08/2100.00387.9087.10-32,230-0.13%
2019/08/19587.24487.1087.2012,1910.05%
2019/08/1600.00187.4087.20-12,179-0.05%
2019/08/1400.00189.4089.60-12,135-0.05%
2019/08/1300.00190.1090.00-12,074-0.05%
2019/08/12183.00883.5087.70-71,994-0.35%
2019/08/06176.0000.0077.9011,9100.05%
2019/07/2300.00181.2081.80-12,184-0.05%
2019/07/1900.00182.0081.20-12,188-0.05%
2019/07/17181.00180.7081.3002,1730.00%
2019/07/11179.704179.4079.00-402,249-1.78%
2019/07/1000.00176.7078.00-12,227-0.04%
2019/07/09175.9000.0076.8012,2140.05%
2019/07/0500.00177.3078.20-12,220-0.05%
2019/07/04178.8000.0078.0012,2320.04%
2019/06/25176.20174.9073.7002,2250.00%
2019/06/2100.00278.6078.30-22,129-0.09%
2019/06/2000.00179.0078.40-12,083-0.05%
2019/06/1900.00178.5078.50-12,058-0.05%
2019/06/1000.00178.5079.00-12,046-0.05%
2019/06/06176.90176.2076.3002,0070.00%
2019/05/27273.4000.0073.0022,0070.10%
2019/05/2400.00173.1073.10-12,004-0.05%
2019/05/09371.67271.8070.9011,9000.05%
2019/05/08275.55175.9075.9011,7630.06%
2019/05/0700.00174.8074.80-11,703-0.06%
2019/05/06173.9000.0072.9011,6550.06%
2019/05/0300.00176.5076.50-11,617-0.06%
2019/05/02175.2000.0075.2011,6030.06%
2019/04/29174.80275.4075.60-11,598-0.06%
2019/04/2600.00176.2076.20-11,603-0.06%
2019/04/25175.5000.0075.3011,5890.06%
2019/04/1800.00476.3076.30-41,597-0.25%
2019/04/1700.006.175.3175.50-6.11,554-0.39%
2019/04/09171.4000.0071.6011,4150.07%
2019/04/0200.00771.3071.10-71,357-0.52%
2019/03/2900.00371.6071.70-31,332-0.23%
2019/03/2800.00471.4071.30-41,323-0.30%
2019/03/11570.50170.3070.4041,3290.30%
2019/03/08170.00768.6769.10-61,299-0.46%
2019/03/0600.00267.7068.00-21,264-0.16%
2019/03/04266.7000.0067.3021,2710.16%
2019/02/2700.00468.0068.00-41,256-0.32%
2019/02/13266.7000.0066.7021,2340.16%
2019/02/12267.0000.0067.5021,2230.16%
2019/01/2200.00268.5068.50-21,240-0.16%
2019/01/1800.00167.5067.70-11,259-0.08%
2019/01/1100.00565.5066.70-51,347-0.37%
2019/01/0900.00565.0065.00-51,320-0.38%
2018/12/260.762.4000.0062.400.71,4880.05%
2018/12/19164.50163.8064.1001,5580.00%
2018/12/1200.00162.4062.00-11,510-0.07%
2018/12/06561.2000.0061.4051,5180.33%
2018/12/0500.00161.6061.00-11,515-0.07%
2018/12/04561.3000.0061.6051,5040.33%
2018/11/28160.2000.0060.8011,4660.07%
2018/11/2000.00161.4061.30-11,445-0.07%
2018/11/1400.00260.6060.80-21,458-0.14%
2018/11/12459.7000.0059.6041,4540.27%
2018/11/0800.00261.0061.50-21,451-0.14%
2018/11/07160.4000.0060.2011,4460.07%
2018/11/02260.3000.0061.2021,4200.14%
2018/11/0100.00261.2060.50-21,419-0.14%
2018/10/2900.00158.9059.00-11,394-0.07%
2018/10/26159.60159.7059.7001,3910.00%
2018/10/19156.00156.8057.0001,3040.00%
2018/10/17155.1000.0055.3011,2620.08%
2018/10/05158.3000.0058.3011,0890.09%
2018/10/04258.8500.0059.2021,0760.19%
2018/10/0100.00161.6061.50-11,028-0.10%
2018/09/2500.00161.6061.60-1984-0.10%
2018/09/19163.4000.0063.6019810.10%
2018/09/18163.0000.0062.8019810.10%
2018/09/14161.7000.0062.5019830.10%
2018/09/12161.5000.0061.6011,0140.10%
2018/09/11163.3000.0063.3011,0150.10%
2018/09/05164.4000.0064.0011,0260.10%
2018/08/31264.8500.0064.6021,0470.19%
2018/08/2800.00166.0066.00-11,054-0.09%
2018/08/231165.0100.0065.50111,1230.98%
2018/08/221265.3200.0065.20121,1161.08%
2018/08/21165.1000.0066.5011,1100.09%
2018/08/1400.00266.6066.60-21,111-0.18%
2018/08/08168.00168.1068.1001,1770.00%
2018/08/02366.8700.0067.0031,1950.25%
2018/08/01467.9500.0067.7041,1880.34%
2018/07/3100.00169.3069.30-11,174-0.09%
2018/07/27167.3000.0067.8011,1610.09%
2018/07/11366.1000.0066.0031,1410.26%
2018/07/10266.6000.0066.6021,1320.18%
2018/06/27268.9000.0068.8021,1180.18%
2018/06/2200.00369.8069.60-31,105-0.27%
2018/06/20173.6000.0073.2011,0630.09%
2018/06/12573.8000.0073.7051,0020.50%
2018/06/07373.0700.0073.5039780.31%
2018/06/0600.00173.0072.90-1978-0.10%
2018/05/24270.8000.0070.6029500.21%
2018/05/22371.6000.0071.1039570.31%
2018/05/14172.3000.0072.5018900.11%
2018/05/111072.0000.0072.30108861.13%
2018/05/10172.2000.0072.0018750.11%
2018/04/1700.00374.5374.90-3877-0.34%
2018/03/2800.00374.7074.40-3823-0.36%
2018/03/15174.1000.0074.0017750.13%
2018/03/0700.00573.8074.00-5752-0.66%
2018/02/22172.0000.0072.0017440.13%
2018/02/21572.8000.0072.2057410.67%
2018/02/121072.0000.0071.90107261.38%
2018/01/0900.00574.6074.80-5794-0.63%
2018/01/05574.1000.0074.4058030.62%
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨－2024/02/06
...詳全文
群光 相關文章