正崴 (2392)-兆豐-來福券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
65.8
漲跌
▲1.0
漲幅
+1.54%
成交量
2,569張
產業
上市電子零組件類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	2	65.30	65.80	-2	12,915	-0.02%
2024/09/26	1	66.10	1	65.60	64.80	0	13,051	0.00%
2024/09/25	0	0.00	5	65.90	65.60	-5	13,171	-0.04%
2024/09/23	0	0.00	1	64.70	64.90	-1	13,686	-0.01%
2024/09/20	2	66.40	0	0.00	64.20	2	13,960	0.01%
2024/09/18	10	62.50	0	0.00	62.60	10	14,049	0.07%
2024/09/13	0.1	64.40	0	0.00	64.20	0.1	14,840	0.00%
2024/09/12	0	0.00	1	62.80	64.60	-1	15,139	-0.01%
2024/09/11	1	61.70	0	0.00	61.70	1	15,483	0.01%
2024/09/09	1	61.80	1	62.70	63.30	0	16,755	0.00%
2024/09/06	0	0.00	0.1	63.80	63.20	-0.1	17,091	0.00%
2024/09/05	2	63.75	3	63.20	62.80	-1	17,300	-0.01%
2024/09/04	7.2	63.11	4	63.88	63.00	3.2	17,298	0.02%
2024/09/03	2.1	68.93	5	68.40	68.30	-2.9	17,213	-0.02%
2024/09/02	0	71.10	1	70.60	70.00	-1	17,269	-0.01%
2024/08/30	15	72.36	11	72.11	71.50	4	17,202	0.02%
2024/08/29	9.1	70.42	6	70.70	70.40	3.1	16,956	0.02%
2024/08/28	11.1	71.33	10.4	71.08	71.50	0.7	16,878	0.00%
2024/08/26	1.2	66.62	3	67.70	65.80	-1.8	16,586	-0.01%
2024/08/23	2	66.20	3	66.73	67.10	-1	16,638	-0.01%
2024/08/22	1	67.30	1	67.60	67.50	0	16,791	0.00%
2024/08/21	10	68.54	1	69.50	67.90	9	17,412	0.05%
2024/08/20	4	69.20	1	69.80	69.50	3	18,218	0.02%
2024/08/16	0	0.00	3	66.90	66.60	-3	19,311	-0.02%
2024/08/15	1	66.00	0	0.00	65.90	1	19,609	0.01%
2024/08/14	3.2	66.85	6	66.70	66.30	-2.8	20,179	-0.01%
2024/08/13	1	65.80	12	67.13	67.30	-11	20,223	-0.05%
2024/08/12	2	67.30	0	0.00	66.80	2	20,212	0.01%
2024/08/09	3	66.37	2	67.75	66.90	1	20,242	0.00%
2024/08/08	0	0.00	1	63.80	63.70	-1	20,135	0.00%
2024/08/07	11	62.02	12	63.32	66.00	-1	20,270	0.00%
2024/08/06	2	58.75	2	61.05	60.70	0	20,133	0.00%
2024/08/05	16	62.70	0	0.00	62.70	16	19,946	0.08%
2024/08/02	4	70.98	3	70.23	69.60	1	19,945	0.01%
2024/08/01	6	73.08	2	73.40	74.00	4	19,997	0.02%
2024/07/31	2	71.60	0	0.00	70.30	2	20,024	0.01%
2024/07/30	1	69.50	11	68.18	69.80	-10	20,242	-0.05%
2024/07/29	7.1	71.44	6	69.68	68.80	1.1	20,142	0.01%
2024/07/26	5	71.28	6	71.42	71.30	-1	20,024	0.00%
2024/07/23	6	74.45	3	74.13	74.00	3	19,904	0.02%
2024/07/22	0	0.00	1	75.40	74.50	-1	19,802	-0.01%
2024/07/19	4	79.00	7	79.09	76.80	-3	19,624	-0.02%
2024/07/18	4	81.50	9	81.78	79.80	-5	19,458	-0.03%
2024/07/17	1	85.30	5	84.50	83.60	-4	19,273	-0.02%
2024/07/16	5	85.22	7.1	86.11	84.40	-2.1	19,090	-0.01%
2024/07/15	17.1	90.11	12	88.77	86.10	5.1	18,952	0.03%
2024/07/12	10	89.66	7	89.41	89.50	3	18,704	0.02%
2024/07/11	26	91.38	36	92.75	89.60	-10	18,215	-0.05%
2024/07/10	71	90.93	53.5	90.85	90.00	17.5	17,228	0.10%
2024/07/09	39	85.24	38	86.62	89.10	1	15,502	0.01%
2024/07/08	13	82.18	14	81.34	81.00	-1	13,719	-0.01%
2024/07/05	40	79.49	52.2	79.14	79.00	-12.2	12,866	-0.10%
2024/07/04	1.2	77.58	2	77.20	76.90	-0.8	12,601	-0.01%
2024/07/03	1	77.60	0	0.00	76.50	1	12,521	0.01%
2024/07/02	5.2	76.08	5	75.92	76.90	0.2	12,413	0.00%
2024/07/01	3	78.33	1	77.80	77.80	2	12,264	0.02%
2024/06/28	13	78.93	16	79.17	79.00	-3	12,141	-0.02%
2024/06/27	4	78.48	0	0.00	77.70	4	11,918	0.03%
2024/06/26	8	77.84	12	78.77	77.50	-4	11,835	-0.03%
2024/06/25	4	74.65	3	74.90	76.30	1	11,610	0.01%
2024/06/24	2.4	75.59	0	0.00	75.30	2.4	11,628	0.02%
2024/06/21	12	79.87	14	80.42	77.70	-2	11,472	-0.02%
2024/06/20	2	76.90	11	77.14	77.80	-9	10,902	-0.08%
2024/06/19	7	76.31	9	75.20	74.60	-2	10,646	-0.02%
2024/06/18	6	79.55	2	78.95	77.40	4	10,334	0.04%
2024/06/17	4	78.80	9	78.87	78.70	-5	9,912	-0.05%
2024/06/14	45.1	79.77	35	80.91	79.70	10.1	9,647	0.10%
2024/06/13	2	74.05	14	74.11	75.90	-12	8,601	-0.14%
2024/06/12	11	66.82	1	67.70	69.00	10	8,254	0.12%
2024/06/11	4	69.70	0	0.00	69.20	4	8,037	0.05%
2024/06/07	1	69.40	1	68.80	70.50	0	8,047	0.00%
2024/06/05	2	70.50	1	71.30	69.60	1	7,991	0.01%
2024/06/04	1	71.70	0	0.00	71.20	1	7,988	0.01%
2024/06/03	12	72.53	1	72.50	72.40	11	7,971	0.14%
2024/05/31	11	72.69	0	0.00	72.00	11	7,949	0.14%
2024/05/30	4	73.50	9	73.20	72.50	-5	7,882	-0.06%
2024/05/29	2	75.25	1	75.00	75.00	1	7,869	0.01%
2024/05/28	21	75.71	9	75.38	75.80	12	7,803	0.15%
2024/05/27	38	74.36	30	75.34	73.90	8	7,632	0.10%
2024/05/24	79	73.32	69	73.47	72.20	10	7,015	0.14%
2024/05/23	43	69.12	49	70.91	73.30	-6	6,116	-0.10%
2024/05/22	11	65.21	14	66.00	66.70	-3	5,175	-0.06%
2024/05/21	13	58.25	12	58.68	60.70	1	4,835	0.02%
2024/05/20	5	58.48	26	58.09	58.50	-21	4,496	-0.47%
2024/05/17	1	54.00	9	53.50	53.70	-8	3,911	-0.20%
2024/05/16	4	51.90	29	52.16	52.00	-25	3,770	-0.66%
2024/05/15	16	51.89	12	52.57	51.60	4	3,721	0.11%
2024/05/14	21	51.55	2	51.55	51.50	19	3,610	0.53%
2024/05/13	5	51.40	13	51.08	51.60	-8	3,527	-0.23%
2024/05/10	1	48.70	0	0.00	48.75	1	3,315	0.03%
2024/05/08	0	0.00	18	49.63	49.35	-18	3,201	-0.56%
2024/05/07	5	49.86	15	49.83	49.45	-10	3,130	-0.32%
2024/05/06	2	49.35	16	49.48	49.50	-14	2,921	-0.48%
2024/05/03	10	48.44	32.1	48.62	48.75	-22.1	2,761	-0.80%
2024/05/02	0	0.00	5	46.78	46.70	-5	2,466	-0.20%
2024/04/30	0	0.00	2	46.83	46.60	-2	2,460	-0.08%
2024/04/29	1	46.40	5	46.67	46.60	-4	2,442	-0.16%
2024/04/26	0	0.00	2	45.68	45.50	-2	2,404	-0.08%
2024/04/25	2	45.80	0	0.00	45.40	2	2,422	0.08%
2024/04/24	0	0.00	8	45.26	45.80	-8	2,415	-0.33%
2024/04/23	3	44.10	0	0.00	44.60	3	2,415	0.12%
2024/04/22	5	44.23	1	44.20	44.15	4	2,424	0.16%
2024/04/19	8	44.49	0	0.00	44.40	8	2,430	0.33%
2024/04/18	0	0.00	7	46.56	46.25	-7	2,388	-0.29%
2024/04/17	2	43.60	1	43.90	44.45	1	2,355	0.04%
2024/04/16	21	44.70	2	44.75	43.50	19	2,351	0.81%
2024/04/15	1	45.65	0	0.00	45.80	1	2,301	0.04%
2024/04/12	2	45.58	1	46.00	46.25	1	2,301	0.04%
2024/04/11	9	45.86	0	0.00	45.85	9	2,300	0.39%
2024/04/09	0	0.00	1	46.45	46.25	-1	2,395	-0.04%
2024/04/08	8	45.97	0	0.00	45.90	8	2,389	0.33%
2024/04/03	3	46.20	0	0.00	46.35	3	2,378	0.13%
2024/04/02	13	46.79	3	47.10	47.00	10	2,371	0.42%
2024/04/01	4	47.08	8	47.61	47.10	-4	2,388	-0.17%
2024/03/29	6	47.12	7	47.63	46.40	-1	2,313	-0.04%
2024/03/28	13	46.47	4	46.25	46.00	9	2,161	0.42%
2024/03/27	2	46.98	5	46.43	47.10	-3	2,122	-0.14%
2024/03/26	11	44.54	1	44.85	44.85	10	2,030	0.49%
2024/03/25	0	0.00	9	45.00	45.15	-9	2,077	-0.43%
2024/03/22	3	44.77	2	44.85	45.00	1	2,139	0.05%
2024/03/20	0	0.00	1.1	44.79	44.40	-1.1	2,327	-0.05%
2024/03/19	3	43.85	15	44.13	44.05	-12	2,418	-0.50%
2024/03/18	5	43.96	0	0.00	44.00	5	2,711	0.18%
2024/03/15	3	44.15	0	0.00	44.15	3	3,287	0.09%
2024/03/14	10	44.66	1	44.40	44.40	9	3,448	0.26%
2024/03/13	14	45.24	1	45.10	45.15	13	3,437	0.38%
2024/03/12	3	45.20	0	0.00	45.20	3	3,402	0.09%
2024/03/11	0	0.00	2	43.80	43.90	-2	3,333	-0.06%
2024/03/08	0	0.00	1	44.40	43.95	-1	3,332	-0.03%
2024/03/07	5	45.67	1	45.30	45.45	4	3,320	0.12%
2024/03/05	1	46.25	1	46.00	46.50	0	3,341	0.00%
2024/03/04	0	0.00	1	46.05	45.85	-1	3,355	-0.03%
2024/03/01	0	0.00	1	46.00	46.05	-1	3,335	-0.03%
2024/02/29	1	45.45	0	0.00	45.45	1	3,380	0.03%
2024/02/26	1	45.30	1	44.80	44.50	0	3,391	0.00%
2024/02/22	1	43.90	0	0.00	43.90	1	3,332	0.03%
2024/02/20	1	43.65	0	0.00	43.50	1	3,318	0.03%
2024/02/16	0	0.00	1	43.35	43.20	-1	3,320	-0.03%
2024/02/15	3	42.73	0	0.00	42.85	3	3,317	0.09%
2024/02/01	1	44.10	0	0.00	44.05	1	3,319	0.03%
2024/01/31	0	0.00	15	44.73	44.75	-15	3,332	-0.45%
2024/01/30	0	0.00	1	44.80	44.25	-1	3,330	-0.03%
2024/01/29	3	44.75	0	0.00	44.80	3	3,325	0.09%
2024/01/24	0	0.00	1	45.50	45.00	-1	3,328	-0.03%
2024/01/22	1	44.20	0	0.00	44.35	1	3,319	0.03%
2024/01/19	1	43.55	0	0.00	43.90	1	3,314	0.03%
2024/01/16	1	45.00	0	0.00	44.65	1	3,273	0.03%
2024/01/15	0	0.00	1	44.80	45.20	-1	3,254	-0.03%
2024/01/12	1	44.50	1	45.00	44.60	0	3,252	0.00%
2024/01/11	2	44.80	1	44.60	44.75	1	3,265	0.03%
2024/01/08	1	46.00	0	0.00	45.80	1	3,284	0.03%
2024/01/04	5	47.08	2	46.23	46.10	3	3,261	0.09%
2024/01/03	2	48.80	0	0.00	48.80	2	3,179	0.06%
2023/12/29	1	48.25	0	0.00	48.30	1	3,162	0.03%
2023/12/27	1	49.05	0	0.00	48.65	1	3,156	0.03%
2023/12/26	0	0.00	0	48.55	48.40	0	3,133	0.00%
2023/12/20	0	0.00	2	49.70	49.90	-2	3,185	-0.06%
2023/12/19	5	48.40	8	48.42	48.50	-3	3,128	-0.10%
2023/12/18	17	50.68	41	50.12	49.20	-24	3,071	-0.78%
2023/12/15	15	50.63	11	50.18	50.20	4	2,983	0.13%
2023/12/14	22	50.32	0	0.00	50.00	22	3,012	0.73%
2023/12/13	2	49.40	17	49.48	49.60	-15	2,903	-0.52%
2023/12/12	32	50.61	61	50.55	51.60	-29	2,612	-1.11%
2023/12/11	14	46.80	13	46.78	47.10	1	2,064	0.05%
2023/12/07	0	0.00	2.6	45.04	44.80	-2.6	1,949	-0.14%
2023/12/06	1	44.95	0	0.00	45.00	1	1,967	0.05%
2023/12/05	1	44.50	1	44.85	44.75	0	1,986	0.00%
2023/12/04	0	0.00	5.4	44.17	44.45	-5.4	1,983	-0.27%
2023/12/01	1.3	44.56	3	44.90	44.90	-1.7	1,982	-0.09%
2023/11/30	1	44.45	0	0.00	44.10	1	2,001	0.05%
2023/11/28	0	0.00	4	43.93	43.90	-4	2,078	-0.19%
2023/11/27	0	0.00	9	43.76	43.35	-9	2,148	-0.42%
2023/11/24	8	42.48	1.1	42.53	42.65	6.9	2,203	0.31%
2023/11/23	0	0.00	2	41.45	41.85	-2	2,166	-0.09%
2023/11/21	2	41.30	6	41.30	41.25	-4	2,228	-0.18%
2023/11/17	2	41.00	0	0.00	40.90	2	2,272	0.09%
2023/11/15	0	0.00	3	40.93	41.00	-3	2,289	-0.13%
2023/11/14	2	40.20	0	0.00	40.25	2	2,298	0.09%
2023/11/13	2	40.75	2	40.60	40.60	0	2,331	0.00%
2023/11/09	2	39.43	0	0.00	39.10	2	2,462	0.08%
2023/11/01	0.1	38.50	0	0.00	38.50	0.1	2,515	0.00%
2023/10/27	5	39.35	0	0.00	39.00	5	2,555	0.20%
2023/10/24	1	38.80	0	0.00	39.10	1	2,641	0.04%
2023/10/23	0	0.00	1	39.20	39.10	-1	2,755	-0.04%
2023/10/18	0.1	40.15	0	0.00	39.80	0.1	2,917	0.00%
2023/10/16	1	41.00	0	0.00	40.75	1	2,938	0.03%
2023/10/13	4	41.36	1	41.60	41.30	3	2,962	0.10%
2023/10/06	0	0.00	1	41.05	41.35	-1	2,980	-0.03%
2023/10/04	1	40.45	0	0.00	40.80	1	3,002	0.03%
2023/10/03	0	0.00	1	41.10	41.05	-1	3,016	-0.03%
2023/10/02	0	0.00	2.2	41.37	41.50	-2.2	3,043	-0.07%
2023/09/28	1	40.90	1	41.00	40.90	0	3,106	0.00%
2023/09/27	1	40.35	0	0.00	40.35	1	3,132	0.03%
2023/09/26	3	41.40	0	0.00	40.95	3	3,146	0.10%
2023/09/25	1	42.00	1	42.05	41.90	0	3,118	0.00%
2023/09/22	1	40.80	1	41.50	41.40	0	3,061	0.00%
2023/09/21	1	41.00	1	41.50	41.35	0	3,053	0.00%
2023/09/19	1	43.50	0	0.00	42.75	1	3,033	0.03%
2023/09/15	2	43.13	0	0.00	43.00	2	2,965	0.07%
2023/09/13	0	0.00	4	44.88	44.40	-4	2,898	-0.14%
2023/09/12	10	43.93	1	44.00	43.80	9	2,897	0.31%
2023/09/05	1	46.00	0	0.00	45.90	1	2,854	0.04%
2023/09/04	10	46.65	5	46.88	46.65	5	2,804	0.18%
2023/09/01	4	46.60	3	46.87	45.85	1	2,740	0.04%
2023/08/31	2	46.75	4	46.43	46.65	-2	2,656	-0.08%
2023/08/30	13	45.70	3	45.38	45.80	10	2,554	0.39%
2023/08/29	11	44.05	1	44.05	44.10	10	2,428	0.41%
2023/08/28	0	0.00	9	43.49	43.80	-9	2,421	-0.37%
2023/08/25	1	43.35	1	43.35	43.25	0	2,478	0.00%
2023/08/24	1	43.10	1	43.05	43.05	0	2,444	0.00%
2023/08/23	0	0.00	1	43.25	42.95	-1	2,425	-0.04%
2023/08/21	1	43.00	0	0.00	42.40	1	2,375	0.04%
2023/08/17	0	0.00	2	42.15	42.85	-2	2,326	-0.09%
2023/08/16	2	42.70	0	0.00	42.35	2	2,277	0.09%
2023/08/15	0	0.00	11	41.35	42.20	-11	2,221	-0.50%
2023/08/14	4	40.11	1	40.00	39.95	3	2,106	0.14%
2023/08/11	0	0.00	1	38.90	39.00	-1	2,074	-0.05%
2023/08/10	0.2	38.90	2	38.90	38.75	-1.8	2,084	-0.09%
2023/08/08	1	39.55	2	40.00	40.00	-1	2,112	-0.05%
2023/08/04	2	38.35	0	0.00	38.50	2	2,080	0.10%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/27	1	40.00	0	0.00	40.00	1	1,985	0.05%
2023/07/25	1	43.25	9	43.12	43.30	-8	1,855	-0.43%
2023/07/20	0	0.00	1	42.35	42.20	-1	1,692	-0.06%
2023/07/19	1	42.95	0	0.00	42.80	1	1,639	0.06%
2023/07/13	0	0.00	1	43.50	42.95	-1	1,683	-0.06%
2023/07/12	0	0.00	1	42.70	42.80	-1	1,682	-0.06%
2023/07/10	0	0.00	3	43.00	42.90	-3	1,779	-0.17%
2023/07/07	2	43.78	1	43.35	43.25	1	1,869	0.05%
2023/07/06	0	0.00	6	44.17	43.70	-6	1,839	-0.33%
2023/07/05	2	43.50	0	0.00	43.50	2	1,757	0.11%
2023/07/04	5	42.85	3	43.23	43.25	2	1,720	0.12%
2023/06/30	0	0.00	2	42.40	42.10	-2	1,678	-0.12%
2023/06/26	3	42.55	2	42.65	42.55	1	1,751	0.06%
2023/06/21	5	41.77	5	41.90	41.90	0	1,884	0.00%
2023/06/20	0	0.00	4	41.55	41.60	-4	1,906	-0.21%
2023/06/16	0	0.00	1	42.30	41.90	-1	1,926	-0.05%
2023/06/14	1	41.90	0	0.00	41.80	1	1,881	0.05%
2023/06/13	0	0.00	5	41.95	42.05	-5	1,890	-0.26%
2023/06/12	9	42.11	5	42.19	41.90	4	1,870	0.21%
2023/06/09	0	0.00	3	41.10	41.05	-3	1,790	-0.17%
2023/06/08	3	41.03	0	0.00	40.80	3	1,797	0.17%
2023/06/06	0	0.00	2	41.90	41.85	-2	1,808	-0.11%
2023/06/05	2	42.10	0	0.00	41.95	2	1,809	0.11%
2023/06/02	3	41.75	1	41.75	41.75	2	1,802	0.11%
2023/06/01	3	41.78	0	0.00	41.65	3	1,802	0.17%
2023/05/31	6	41.27	1	41.60	41.65	5	1,784	0.28%
2023/05/25	1	40.25	0	40.35	40.10	1	1,743	0.06%
2023/05/24	0	0.00	4	40.50	40.50	-4	1,745	-0.23%
2023/05/18	0	0.00	1	40.25	40.10	-1	1,762	-0.06%
2023/05/17	2	40.10	0	0.00	39.90	2	1,761	0.11%
2023/05/16	2	39.53	0	0.00	39.50	2	1,757	0.11%
2023/05/12	1	40.40	0	0.00	40.80	1	1,747	0.06%
2023/05/11	0	0.00	2	40.90	40.70	-2	1,783	-0.11%
2023/05/10	0	0.00	2	41.50	41.70	-2	1,799	-0.11%
2023/05/02	0	0.00	1	42.30	42.45	-1	1,981	-0.05%
2023/04/28	0	0.00	3	41.70	41.90	-3	2,000	-0.15%
2023/04/27	5	41.15	0	0.00	41.15	5	1,989	0.25%
2023/04/25	2	41.05	1	40.60	40.60	1	1,982	0.05%
2023/04/21	0	0.00	1	41.40	41.45	-1	1,950	-0.05%
2023/04/20	2	42.43	0	0.00	42.35	2	1,929	0.10%
2023/04/19	0	0.00	4	43.28	43.25	-4	1,909	-0.21%
2023/04/18	7	43.23	13	43.15	42.95	-6	1,859	-0.32%
2023/04/17	1	43.00	0	0.00	43.35	1	1,795	0.06%
2023/04/14	0	0.00	3	43.08	43.25	-3	1,775	-0.17%
2023/04/13	10	43.10	0	0.00	43.05	10	1,728	0.58%
2023/04/12	6	42.94	3	42.60	43.15	3	1,639	0.18%
2023/04/11	5	41.82	2	41.75	41.75	3	1,520	0.20%
2023/04/06	0	0.00	8	41.26	41.40	-8	1,501	-0.53%
2023/03/30	2	41.50	1	41.35	41.35	1	1,482	0.07%
2023/03/29	0	0.00	0.4	41.50	41.95	-0.4	1,479	-0.03%
2023/03/28	1	41.45	1.1	41.68	41.40	-0.1	1,476	-0.01%
2023/03/27	11.1	42.16	2	42.15	41.70	9.1	1,461	0.62%
2023/03/24	11.5	42.82	9.1	42.53	42.85	2.4	1,396	0.17%
2023/03/23	0.1	40.10	3	40.10	40.05	-2.9	1,192	-0.24%
2023/03/21	1	39.80	0	0.00	39.40	1	1,182	0.08%
2023/03/20	1	38.95	0	0.00	39.00	1	1,161	0.09%
2023/03/17	1	39.35	0	0.00	39.10	1	1,183	0.08%
2023/03/16	1	38.10	0	0.00	38.30	1	1,158	0.09%
2023/03/10	10	39.30	0	0.00	39.30	10	1,346	0.74%
2023/03/09	1	40.50	3	40.68	40.30	-2	1,400	-0.14%
2023/03/07	3	40.30	0	0.00	40.25	3	1,633	0.18%
2023/03/06	0	0.00	5	39.90	40.00	-5	1,727	-0.29%
2023/03/03	2	39.20	0	0.00	39.30	2	1,789	0.11%
2023/03/02	2	39.30	1	39.35	39.40	1	1,795	0.06%
2023/03/01	3	39.02	0	0.00	39.00	3	1,778	0.17%
2023/02/24	1	39.80	0	0.00	39.90	1	1,752	0.06%
2023/02/21	1	40.45	0	0.00	40.40	1	1,727	0.06%
2023/02/20	0	0.00	2	40.05	40.05	-2	1,730	-0.12%
2023/02/17	0	0.00	1	40.10	40.05	-1	1,741	-0.06%
2023/02/14	0	0.00	16	40.09	40.15	-16	1,819	-0.88%
2023/02/13	1	39.65	2	40.13	39.60	-1	1,831	-0.05%
2023/02/10	8	40.35	3	40.42	40.35	5	1,828	0.27%
2023/02/09	0	0.00	2	40.70	40.75	-2	1,811	-0.11%
2023/02/08	0	0.00	3	40.30	40.35	-3	1,776	-0.17%
2023/02/06	2	40.00	9	40.05	40.10	-7	1,736	-0.40%
2023/02/02	1	39.20	0	0.00	39.55	1	1,646	0.06%
2023/02/01	1	38.75	0	0.00	38.70	1	1,603	0.06%
2023/01/31	0	0.00	2	38.40	38.55	-2	1,595	-0.13%
2023/01/11	0	0.00	10	37.60	37.50	-10	1,638	-0.61%
2023/01/09	1	37.25	0	0.00	37.30	1	1,680	0.06%
2022/12/21	1	37.10	0	0.00	36.65	1	2,143	0.05%
2022/12/20	12	37.19	0	0.00	36.85	12	2,127	0.56%
2022/12/16	0	0.00	11	38.11	38.40	-11	2,114	-0.52%
2022/12/13	10	37.95	0	0.00	37.95	10	2,097	0.48%
2022/12/08	1	39.00	0	0.00	39.00	1	2,060	0.05%
2022/12/06	0	0.00	3	39.73	39.40	-3	2,018	-0.15%
2022/12/02	0	0.00	10	39.63	39.90	-10	1,934	-0.52%
2022/11/30	1	39.80	7	39.42	39.40	-6	1,783	-0.34%
2022/11/29	0	0.00	1	39.15	38.80	-1	1,697	-0.06%
2022/11/28	1	37.75	4	37.94	38.20	-3	1,540	-0.19%
2022/11/25	0	0.00	1	37.20	36.35	-1	1,451	-0.07%
2022/11/24	0	0.00	5	35.83	36.25	-5	1,383	-0.36%
2022/11/22	2	35.20	0	0.00	35.25	2	1,391	0.14%
2022/11/15	2	35.60	0	0.00	35.85	2	1,498	0.13%
2022/11/14	0	0.00	1	35.80	35.75	-1	1,600	-0.06%
2022/11/11	4	35.50	0	0.00	34.70	4	1,623	0.25%
2022/11/10	4	34.70	0	0.00	35.20	4	1,644	0.24%
2022/11/09	0	0.00	3	35.40	35.40	-3	1,645	-0.18%
2022/11/07	3	35.15	1	35.15	35.35	2	1,620	0.12%
2022/11/04	0	0.00	3	34.70	34.85	-3	1,616	-0.19%
2022/11/02	3	34.20	0	0.00	34.60	3	1,607	0.19%
2022/11/01	0	0.00	3	34.05	34.10	-3	1,609	-0.19%
2022/10/31	3	33.70	0	0.00	33.60	3	1,606	0.19%
2022/10/28	3	33.65	1	33.80	33.30	2	1,606	0.12%
2022/10/26	1	33.90	0	0.00	33.40	1	1,587	0.06%
2022/10/25	1	34.00	0	0.00	33.95	1	1,573	0.06%
2022/10/24	1	34.60	1	35.00	34.65	0	1,568	0.00%
2022/10/21	1	34.35	0	0.00	34.40	1	1,560	0.06%
2022/10/14	0	0.00	9	36.25	36.60	-9	1,417	-0.63%
2022/10/13	5	35.38	0	0.00	34.80	5	1,383	0.36%
2022/10/12	8	36.70	4	37.06	37.20	4	1,324	0.30%
2022/10/11	3	37.10	2	36.68	36.35	1	1,265	0.08%
2022/10/07	6	37.22	11	37.29	37.25	-5	1,124	-0.44%
2022/10/05	1	34.10	0	0.00	33.80	1	974	0.10%
2022/09/07	0	0.00	1	35.60	35.60	-1	964	-0.10%
2022/09/02	0	0.00	3	37.00	37.00	-3	952	-0.32%
2022/08/26	0	0.00	1	37.75	37.90	-1	892	-0.11%
2022/08/23	1	37.10	1	37.35	37.00	0	838	0.00%
2022/08/22	0	0.00	5	38.40	37.35	-5	816	-0.61%
2022/08/19	3	37.85	2	38.40	38.25	1	759	0.13%
2022/08/18	10	36.50	12	36.99	36.95	-2	642	-0.31%
2022/08/17	0	0.00	3	35.70	36.40	-3	582	-0.51%
2022/08/16	0	0.00	3	34.80	34.85	-3	524	-0.57%
2022/08/15	0	0.00	1	34.20	34.15	-1	510	-0.20%
2022/07/20	1	31.80	0	0.00	31.55	1	508	0.20%
2022/06/24	2	34.55	0	0.00	34.60	2	583	0.34%
2022/06/23	0	0.00	3	34.25	33.95	-3	579	-0.52%
2022/06/22	0	0.00	9	34.17	33.95	-9	590	-1.52%
2022/06/16	3	33.90	0	0.00	33.50	3	574	0.52%
2022/06/13	1	34.05	0	0.00	33.95	1	593	0.17%
2022/06/01	1	35.15	0	0.00	35.10	1	621	0.16%
2022/05/31	0	0.00	5	34.90	34.90	-5	624	-0.80%
2022/05/27	0	0.00	5	34.05	34.05	-5	624	-0.80%
2022/05/17	1	33.35	0	0.00	33.35	1	667	0.15%
2022/05/12	10	32.70	0	0.00	32.70	10	687	1.45%
2022/04/28	0	0.00	1	34.15	34.15	-1	762	-0.13%
2022/04/27	1	34.10	0.5	34.00	33.75	0.5	769	0.06%
2022/04/26	4	35.09	0	0.00	35.00	4	766	0.52%
2022/04/21	1	35.90	0	0.00	36.00	1	797	0.13%
2022/04/20	0	0.00	1	35.80	35.75	-1	808	-0.12%
2022/04/19	0	0.00	1	35.05	35.05	-1	839	-0.12%
2022/04/18	1	34.60	0	0.00	34.60	1	869	0.11%
2022/04/15	1	34.95	0	0.00	34.90	1	903	0.11%
2022/04/14	1	35.35	0	0.00	35.35	1	978	0.10%
2022/04/12	1	35.30	0	0.00	35.25	1	1,436	0.07%
2022/04/11	3	36.38	4	36.05	35.95	-1	1,527	-0.07%
2022/04/08	12	36.95	0	0.00	36.90	12	1,637	0.73%
2022/04/07	2	37.03	0	0.00	37.00	2	1,639	0.12%
2022/04/01	1	37.50	0	0.00	37.50	1	1,630	0.06%
2022/03/28	1	37.70	0	0.00	38.05	1	1,618	0.06%
2022/03/25	2	38.28	0	0.00	38.30	2	1,615	0.12%
2022/03/24	0	0.00	2	38.90	39.10	-2	1,598	-0.13%
2022/03/17	1	37.90	0	0.00	38.00	1	1,596	0.06%
2022/03/16	1	37.65	0	0.00	37.60	1	1,588	0.06%
2022/03/14	0	0.00	2	38.05	38.05	-2	1,596	-0.13%
2022/03/09	0	0.00	1	37.70	37.70	-1	1,599	-0.06%
2022/03/08	2	37.50	0	0.00	37.55	2	1,606	0.12%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/03/02	0	0.00	1	38.70	38.75	-1	1,609	-0.06%
2022/02/24	1	38.00	0	0.00	38.00	1	1,654	0.06%
2022/02/22	2	39.00	0	0.00	38.70	2	1,656	0.12%
2022/02/18	0	0.00	10	39.20	39.15	-10	1,694	-0.59%
2022/02/08	0	0.00	3	38.80	38.85	-3	1,700	-0.18%
2022/01/25	2	37.68	0	0.00	37.55	2	1,721	0.12%
2022/01/24	2	38.00	0	0.00	37.85	2	1,715	0.12%
2022/01/19	2	38.40	0	0.00	38.55	2	1,736	0.12%
2022/01/17	1	38.85	0	0.00	38.95	1	1,720	0.06%
2022/01/14	12	38.76	0	0.00	38.65	12	1,719	0.70%
2022/01/06	4	42.45	7	42.39	41.80	-3	1,541	-0.19%
2022/01/05	3	42.70	6	42.68	42.80	-3	1,360	-0.22%
2022/01/04	2	40.95	0	0.00	40.80	2	1,101	0.18%
2022/01/03	0	0.00	1	41.25	41.35	-1	1,033	-0.10%
2021/12/27	0	0.00	1	39.45	39.40	-1	1,041	-0.10%
2021/12/24	1	39.05	0	0.00	39.00	1	1,036	0.10%
2021/12/22	0	0.00	10	38.80	38.75	-10	1,042	-0.96%
2021/12/13	0	0.00	1	39.10	39.25	-1	1,092	-0.09%
2021/12/02	5	38.05	0	0.00	38.00	5	1,078	0.46%
2021/11/23	2	39.65	0	0.00	39.05	2	1,079	0.19%
2021/11/22	0	0.00	1	39.70	39.70	-1	1,045	-0.10%
2021/11/18	1	39.30	0	0.00	39.20	1	1,034	0.10%
2021/11/16	0	0.00	0	38.85	38.85	0	999	0.00%
2021/11/11	1	38.95	0	0.00	38.90	1	1,004	0.10%
2021/11/03	1	38.55	0	0.00	38.85	1	1,048	0.10%
2021/11/01	2	38.65	0	0.00	38.80	2	1,044	0.19%
2021/10/06	0	0.00	1	38.35	38.10	-1	1,847	-0.05%
2021/10/05	1	37.10	0	0.00	37.00	1	1,774	0.06%
2021/10/01	1	37.10	0	0.00	37.20	1	1,804	0.06%
2021/09/29	3	37.50	0	0.00	37.50	3	1,819	0.16%
2021/09/27	0	0.00	31	37.80	37.95	-31	1,851	-1.67%
2021/09/24	30	37.75	1	37.65	37.70	29	1,870	1.55%
2021/09/23	1	36.95	0	0.00	36.90	1	1,874	0.05%
2021/09/17	1	37.05	0	0.00	36.90	1	1,883	0.05%
2021/08/25	0.5	39.00	0	0.00	38.95	0.5	2,022	0.02%
2021/08/19	1	38.45	2	38.23	37.75	-1	2,078	-0.05%
2021/08/06	0	0.00	0.1	40.90	40.85	-0.1	2,197	0.00%
2021/08/02	0	0.00	7	40.40	40.45	-7	2,335	-0.30%
2021/07/29	1	40.80	0	0.00	40.85	1	2,357	0.04%
2021/07/21	0	0.00	6	40.78	40.60	-6	2,469	-0.24%
2021/07/20	1	41.05	3	41.65	41.35	-2	2,457	-0.08%
2021/07/19	0	0.00	9	44.99	45.00	-9	2,360	-0.38%
2021/07/16	1	45.25	0	0.00	45.30	1	2,335	0.04%
2021/07/15	11	45.75	2	45.70	45.85	9	2,300	0.39%
2021/07/14	40	46.53	4	46.84	46.15	36	2,248	1.60%
2021/07/13	0	0.00	1	43.80	44.00	-1	1,848	-0.05%
2021/07/06	2	43.35	0	0.00	43.40	2	1,954	0.10%
2021/06/25	1	42.25	0	0.00	42.00	1	2,200	0.05%
2021/06/24	0	0.00	2	41.38	41.55	-2	2,257	-0.09%
2021/06/22	1	40.20	0	0.00	40.20	1	2,337	0.04%
2021/06/17	0	0.00	1	41.25	41.15	-1	2,589	-0.04%
2021/06/16	2	40.53	1	40.55	40.55	1	2,646	0.04%
2021/06/07	0	0.00	7	40.30	40.35	-7	2,901	-0.24%
2021/06/02	1	41.00	1	40.95	40.65	0	2,943	0.00%
2021/05/31	0	0.00	1	40.20	40.20	-1	2,949	-0.03%
2021/05/26	1	39.75	0	0.00	39.75	1	3,014	0.03%
2021/05/18	1	37.00	13	38.35	38.85	-12	3,251	-0.37%
2021/05/17	8	37.49	0	0.00	36.90	8	3,251	0.25%
2021/05/12	4	39.60	0	0.00	39.25	4	3,183	0.13%
2021/05/11	19	41.65	1	42.25	41.50	18	3,132	0.57%
2021/05/04	2	43.40	0	0.00	43.65	2	3,183	0.06%
2021/05/03	4	45.20	0	0.00	45.10	4	3,291	0.12%
2021/04/29	0	0.00	4	46.53	46.35	-4	3,338	-0.12%
2021/04/28	1	46.65	3	46.70	46.75	-2	3,402	-0.06%
2021/04/23	9	46.60	0	0.00	46.35	9	3,557	0.25%
2021/04/21	4	47.55	0	0.00	47.55	4	3,881	0.10%
2021/04/16	1	46.70	0	0.00	46.80	1	4,170	0.02%
2021/04/15	0	0.00	0.1	46.20	46.20	-0.1	4,219	0.00%
2021/04/14	0	0.00	1	46.00	46.40	-1	4,309	-0.02%
2021/04/09	3	47.85	0	0.00	47.80	3	5,091	0.06%
2021/04/08	0	0.00	2	48.20	48.35	-2	5,046	-0.04%
2021/03/31	1	47.95	1	48.15	48.05	0	5,381	0.00%
2021/03/30	1	47.90	0	0.00	48.40	1	5,393	0.02%
2021/03/23	4	49.45	3	49.73	48.90	1	5,660	0.02%
2021/03/22	1	48.70	0	0.00	48.85	1	5,619	0.02%
2021/03/19	2	48.20	6	48.36	48.30	-4	5,702	-0.07%
2021/03/18	1	48.15	2	48.05	48.05	-1	6,029	-0.02%
2021/03/17	0	0.00	4	48.16	47.85	-4	6,604	-0.06%
2021/03/16	1	47.15	1	47.05	47.05	0	6,611	0.00%
2021/03/15	3	47.12	1	47.15	47.15	2	6,635	0.03%
2021/03/10	0	0.00	1	46.25	45.95	-1	6,845	-0.01%
2021/03/09	1	45.30	0	0.00	46.10	1	6,962	0.01%
2021/03/04	3	46.55	0	0.00	46.80	3	7,064	0.04%
2021/03/03	0	0.00	1	47.05	47.15	-1	7,089	-0.01%
2021/03/02	2	46.65	0	0.00	46.30	2	7,058	0.03%
2021/02/23	1	47.30	0	0.00	47.50	1	7,210	0.01%
2021/02/22	1	47.05	0	0.00	47.55	1	7,116	0.01%
2021/02/17	0	0.00	1	45.35	45.35	-1	7,136	-0.01%
2021/02/03	1	44.55	0	0.00	44.35	1	7,123	0.01%
2021/02/01	0	0.00	10	44.12	44.50	-10	7,110	-0.14%
2021/01/29	1	45.45	1	45.50	44.85	0	7,089	0.00%
2021/01/28	0	0.00	1	46.00	45.90	-1	7,043	-0.01%
2021/01/26	6	46.40	0	0.00	46.50	6	7,000	0.09%
2021/01/25	1	46.75	4	46.53	47.00	-3	6,957	-0.04%
2021/01/22	1	45.30	0	0.00	45.80	1	6,817	0.01%
2021/01/21	2	43.95	0	0.00	44.05	2	6,744	0.03%
2021/01/20	5	44.88	3	44.85	44.60	2	6,668	0.03%
2021/01/19	0	0.00	1	46.35	46.20	-1	6,593	-0.02%
2021/01/18	0	0.00	1	46.25	46.15	-1	6,568	-0.02%
2021/01/15	4	48.10	1	48.00	47.25	3	6,499	0.05%
2021/01/14	4	49.11	3	48.92	49.25	1	6,351	0.02%
2021/01/13	3	47.77	2	47.95	47.90	1	6,186	0.02%
2021/01/12	0	0.00	1	48.55	47.65	-1	6,282	-0.02%
2021/01/11	2	48.13	1	48.15	48.25	1	6,268	0.02%
2021/01/08	0	0.00	1	48.05	47.85	-1	6,230	-0.02%
2021/01/07	0	0.00	1	48.15	48.25	-1	6,210	-0.02%
2021/01/06	11	50.07	3	49.53	48.55	8	6,109	0.13%
2021/01/05	3	48.95	3	48.87	48.80	0	5,670	0.00%
2021/01/04	2	49.50	1	49.75	48.50	1	5,539	0.02%
2020/12/30	1	47.30	2	47.05	47.40	-1	5,203	-0.02%
2020/12/28	0	0.00	1	48.15	48.10	-1	5,077	-0.02%
2020/12/25	4	47.81	0	0.00	48.50	4	4,927	0.08%
2020/12/23	0	0.00	1	47.00	47.05	-1	4,716	-0.02%
2020/12/22	1	46.90	0	0.00	45.80	1	4,700	0.02%
2020/12/21	0	0.00	1	45.90	47.10	-1	4,638	-0.02%
2020/12/17	1	46.80	3	46.50	46.70	-2	4,507	-0.04%
2020/12/16	0	0.00	4	47.50	47.40	-4	4,408	-0.09%
2020/12/15	2	47.00	0	0.00	46.60	2	4,289	0.05%
2020/12/14	11	48.27	12	48.75	48.20	-1	4,139	-0.02%
2020/12/11	6	47.48	19	46.84	47.60	-13	3,748	-0.35%
2020/12/10	0	0.00	1	44.65	44.55	-1	3,138	-0.03%
2020/12/09	2	43.83	0	0.00	43.85	2	3,034	0.07%
2020/12/08	1	44.40	0	0.00	44.20	1	3,034	0.03%
2020/12/07	3	43.95	6	44.20	44.40	-3	2,953	-0.10%
2020/12/04	3	43.90	0	0.00	44.00	3	2,895	0.10%
2020/12/03	1	44.15	6	44.14	44.20	-5	2,851	-0.18%
2020/12/02	0	0.00	1	43.60	43.60	-1	2,768	-0.04%
2020/12/01	0	0.00	0	43.30	43.40	0	2,770	0.00%
2020/11/30	3	43.43	1	43.05	42.90	2	2,867	0.07%
2020/11/27	0	0.00	1	43.00	43.00	-1	2,881	-0.03%
2020/11/25	0	0.00	20	42.27	42.30	-20	2,982	-0.67%
2020/11/24	26	43.09	3	42.93	42.65	23	2,981	0.77%
2020/11/19	0	0.00	1	42.15	42.10	-1	2,893	-0.03%
2020/11/18	0	0.00	2	42.15	42.10	-2	2,974	-0.07%
2020/11/17	0	0.00	1	42.25	42.15	-1	3,148	-0.03%
2020/11/12	0	0.00	10	41.55	41.50	-10	3,711	-0.27%
2020/11/09	10	40.80	0	0.00	40.75	10	3,763	0.27%
2020/11/06	1	40.80	1	40.90	40.80	0	3,828	0.00%
2020/10/30	11	40.55	0	0.00	40.40	11	4,138	0.27%
2020/10/26	0	0.00	10	41.85	42.30	-10	4,270	-0.23%
2020/10/22	0	0.00	1	42.05	42.10	-1	4,342	-0.02%
2020/10/20	0	0.00	10	43.45	42.30	-10	4,456	-0.22%
2020/10/19	1	42.35	1	42.30	42.85	0	4,359	0.00%
2020/10/16	0	0.00	2	42.08	41.05	-2	4,377	-0.05%
2020/10/15	10	41.63	0	0.00	41.45	10	4,529	0.22%
2020/09/29	0	0.00	0	40.90	40.60	0	5,813	0.00%
2020/09/28	1	41.20	1	41.05	41.05	0	5,978	0.00%
2020/09/25	18	40.58	0	0.00	41.20	18	6,077	0.30%
2020/09/24	1	40.00	1	40.40	40.40	0	6,049	0.00%
2020/09/23	1	40.00	0	0.00	40.20	1	6,050	0.02%
2020/09/11	1	40.15	0	0.00	40.10	1	6,849	0.01%
2020/09/10	0	0.00	10	40.73	40.60	-10	6,820	-0.15%
2020/09/07	1	41.65	12	41.70	41.70	-11	6,812	-0.16%
2020/09/03	7	43.31	1	43.05	43.10	6	6,761	0.09%
2020/09/02	0	0.00	5	43.60	42.80	-5	6,641	-0.08%
2020/08/24	20	42.50	0	0.00	42.75	20	6,469	0.31%
2020/08/21	1	42.40	0	0.00	42.85	1	6,403	0.02%
2020/08/20	7	41.46	94	40.88	40.90	-87	6,284	-1.38%
2020/08/19	37	43.49	10	43.49	43.25	27	6,081	0.44%
2020/08/18	2	40.95	2	41.60	41.85	0	5,739	0.00%
2020/08/17	2	41.30	6	40.98	41.35	-4	5,670	-0.07%
2020/08/14	0	0.00	1	40.20	40.20	-1	5,639	-0.02%
2020/08/13	2	40.60	2	40.30	40.40	0	5,632	0.00%
2020/08/12	6	40.60	5	40.00	40.70	1	5,622	0.02%
2020/08/11	21	40.57	10	40.00	40.00	11	5,566	0.20%
2020/08/10	1	41.00	0	0.00	41.00	1	5,553	0.02%
2020/08/07	40	41.49	10	41.80	41.15	30	5,549	0.54%
2020/08/06	1	41.40	0	0.00	41.05	1	5,466	0.02%
2020/08/04	6	40.75	15	41.12	40.85	-9	5,472	-0.16%
2020/08/03	0	0.00	1	40.50	40.50	-1	5,366	-0.02%
2020/07/28	1	39.70	1	40.00	39.00	0	5,409	0.00%
2020/07/27	21	40.17	0	0.00	39.90	21	5,528	0.38%
2020/07/24	1	42.80	45	41.64	41.50	-44	5,541	-0.79%
2020/07/23	0	0.00	26.1	41.73	42.35	-26.1	5,432	-0.48%
2020/07/22	6	41.86	44	41.59	41.35	-38	5,414	-0.70%
2020/07/21	1	43.50	5	43.45	43.50	-4	5,327	-0.08%
2020/07/20	5	44.05	0	0.00	43.95	5	5,169	0.10%
2020/07/17	5	44.72	1	45.00	44.55	4	5,089	0.08%
2020/07/16	0	0.00	2	44.40	44.50	-2	4,903	-0.04%
2020/07/15	3	43.87	5	43.45	43.45	-2	4,803	-0.04%
2020/07/14	0	0.00	2	44.05	44.10	-2	4,776	-0.04%
2020/07/13	20	44.05	0	0.00	44.40	20	4,729	0.42%
2020/07/10	19	44.46	37	44.75	44.45	-18	4,649	-0.39%
2020/07/09	0	0.00	11	43.20	43.75	-11	4,245	-0.26%
2020/07/07	12	41.80	3	41.80	42.00	9	4,020	0.22%
2020/07/06	23	41.31	1	41.25	41.25	22	3,895	0.56%
2020/07/03	31	40.42	1	40.25	40.25	30	3,836	0.78%
2020/07/02	0	0.00	2	40.38	40.40	-2	3,898	-0.05%
2020/07/01	4	40.05	0	0.00	40.05	4	3,958	0.10%
2020/06/30	0	0.00	8	39.60	39.90	-8	3,875	-0.21%
2020/06/23	0	0.00	4	38.86	39.40	-4	3,794	-0.11%
2020/06/22	4	39.96	6	40.04	40.00	-2	3,668	-0.05%
2020/06/19	0	0.00	2	38.20	38.45	-2	3,386	-0.06%
2020/06/16	0	0.00	10	37.75	38.00	-10	3,368	-0.30%
2020/06/12	0	0.00	0	37.00	36.90	0	3,425	0.00%
2020/06/09	0	0.00	1	37.75	37.80	-1	3,634	-0.03%
2020/06/08	0	0.00	20	38.18	38.20	-20	3,693	-0.54%
2020/06/03	1	37.65	0	0.00	37.70	1	3,619	0.03%
2020/05/27	0	0.00	1	37.50	37.35	-1	3,604	-0.03%
2020/05/22	3	36.05	0	0.00	36.05	3	3,507	0.09%
2020/05/15	1	36.45	2	37.25	36.35	-1	3,531	-0.03%
2020/05/14	5	37.60	0.5	37.20	37.10	4.5	3,515	0.13%
2020/05/13	0	0.00	1	37.95	37.95	-1	3,509	-0.03%
2020/05/08	1	37.85	0	0.00	37.90	1	3,389	0.03%
2020/05/07	30	37.67	7	37.61	37.65	23	3,369	0.68%
2020/05/05	1	37.90	0	0.00	37.65	1	3,364	0.03%
2020/05/04	0	0.00	2	37.63	37.65	-2	3,364	-0.06%
2020/04/30	7	38.41	14	38.29	38.45	-7	3,359	-0.21%
2020/04/29	1	36.15	0	0.00	37.10	1	3,229	0.03%
2020/04/28	3	36.17	0	0.00	36.30	3	3,230	0.09%
2020/04/24	2	35.95	0	0.00	35.75	2	3,281	0.06%
2020/04/22	1	33.50	4	34.50	34.55	-3	3,150	-0.10%
2020/04/21	36	34.72	37	34.22	34.25	-1	3,148	-0.03%
2020/04/17	3	35.25	14	35.51	35.20	-11	3,171	-0.35%
2020/04/16	0	0.00	6	35.43	35.55	-6	3,164	-0.19%
2020/04/15	0	0.00	1	35.35	35.10	-1	3,179	-0.03%
2020/04/14	10	35.00	1	34.90	34.90	9	3,204	0.28%
2020/04/13	15	34.52	15	34.50	34.50	0	3,247	0.00%
2020/04/10	5	34.50	5	34.65	34.65	0	3,279	0.00%
2020/04/09	25	34.45	25	34.40	34.40	0	3,353	0.00%
2020/04/08	27	34.47	26	34.75	35.00	1	3,473	0.03%
2020/04/07	3	34.97	5	34.60	34.90	-2	3,459	-0.06%
2020/04/06	3	32.17	0	0.00	32.75	3	3,453	0.09%
2020/03/25	1	28.00	11	28.00	27.70	-10	3,579	-0.28%
2020/03/19	0	0.00	4	23.45	23.40	-4	3,583	-0.11%
2020/03/16	1	28.15	0	0.00	27.80	1	3,911	0.03%
2020/03/13	10	28.35	0	0.00	28.45	10	4,071	0.25%
2020/03/12	5	33.31	0	0.00	31.50	5	4,017	0.12%
2020/03/11	1	35.35	0	0.00	34.80	1	3,992	0.03%
2020/03/09	1	35.15	0	0.00	35.00	1	4,066	0.02%
2020/03/05	0	0.00	0	37.70	37.65	0	4,251	0.00%
2020/02/18	8	38.15	0	0.00	38.10	8	4,567	0.18%
2020/02/14	0	0.00	0	39.45	39.40	0	5,007	0.00%
2020/02/10	0	0.00	1	37.75	38.00	-1	5,641	-0.02%
2020/02/07	3	38.73	0	0.00	38.60	3	5,764	0.05%
2020/02/06	0	0.00	8	39.36	39.40	-8	5,885	-0.14%
2020/02/05	1	39.00	0	0.00	38.90	1	5,997	0.02%
2020/02/04	0	0.00	13	39.10	39.40	-13	6,363	-0.20%
2020/02/03	15	36.61	0	0.00	38.00	15	6,511	0.23%
2020/01/31	3	40.18	0	0.00	39.80	3	6,658	0.05%
2020/01/30	5	40.75	0	0.00	40.30	5	6,867	0.07%
2020/01/16	0	0.00	1	44.65	44.70	-1	7,236	-0.01%
2020/01/15	0	0.00	2	44.20	44.10	-2	7,475	-0.03%
2020/01/14	0	0.00	1	44.35	44.45	-1	8,362	-0.01%
2020/01/10	0	0.00	1	43.40	43.40	-1	8,464	-0.01%
2020/01/09	1	43.40	0	0.00	43.20	1	8,509	0.01%
2020/01/08	1	43.50	0	0.00	43.25	1	8,763	0.01%
2020/01/07	3	43.38	1	43.65	43.00	2	8,956	0.02%
2020/01/06	2	44.15	5	44.45	44.15	-3	9,363	-0.03%
2020/01/03	0	0.00	13	45.87	45.35	-13	9,819	-0.13%
2019/12/30	13	45.95	11	46.22	46.10	2	10,186	0.02%
2019/12/27	2	45.63	3	45.58	46.00	-1	10,049	-0.01%
2019/12/26	0	0.00	1	45.15	44.80	-1	9,824	-0.01%
2019/12/24	10	43.75	0	0.00	43.85	10	9,720	0.10%
2019/12/19	27	43.27	26	43.20	43.20	1	9,735	0.01%
2019/12/18	10	43.75	10	43.40	43.40	0	9,748	0.00%
2019/12/16	0	0.00	1	43.95	44.10	-1	9,899	-0.01%
2019/12/13	6	43.85	11	43.97	43.70	-5	10,019	-0.05%
2019/12/12	1	46.20	1	45.50	44.65	0	9,924	0.00%
2019/12/11	0	0.00	5	45.17	45.25	-5	9,721	-0.05%
2019/12/10	5	44.68	7	44.90	44.80	-2	9,684	-0.02%
2019/12/09	0.4	43.85	1	44.50	43.85	-0.6	9,488	-0.01%
2019/12/06	1	43.85	4	44.08	44.15	-3	9,472	-0.03%
2019/12/05	0	0.00	5	43.20	43.30	-5	9,755	-0.05%
2019/12/04	10	43.10	20	43.00	43.00	-10	9,952	-0.10%
2019/12/03	9	44.06	11	44.01	43.90	-2	9,913	-0.02%
2019/12/02	5	43.70	16	43.65	43.50	-11	9,777	-0.11%
2019/11/29	82	43.01	81	43.15	43.15	1	9,734	0.01%
2019/11/27	49	43.22	46	43.57	43.55	3	9,674	0.03%
2019/11/26	1	43.00	2	43.15	43.50	-1	9,652	-0.01%
2019/11/25	10	42.13	9	42.67	42.75	1	9,633	0.01%
2019/11/22	43	42.59	44	42.35	42.35	-1	9,644	-0.01%
2019/11/21	15	41.73	13	42.38	42.60	2	9,690	0.02%
2019/11/20	40	42.66	42	42.38	42.35	-2	9,701	-0.02%
2019/11/19	46	43.24	46	43.20	43.20	0	9,746	0.00%
2019/11/18	4	43.35	1	43.20	43.50	3	9,730	0.03%
2019/11/15	20	42.95	16	42.86	43.05	4	9,742	0.04%
2019/11/14	14	42.06	12	42.20	42.20	2	9,773	0.02%
2019/11/13	63	42.53	48	42.52	42.10	15	9,656	0.16%
2019/11/12	79	44.84	71.5	44.69	44.65	7.5	9,317	0.08%
2019/11/11	5	45.63	5	45.76	45.20	0	9,183	0.00%
2019/11/08	0	0.00	25	45.07	45.70	-25	8,954	-0.28%
2019/11/07	73	44.63	70	44.94	44.95	3	8,821	0.03%
2019/11/06	25	43.92	20	44.58	44.60	5	8,649	0.06%
2019/11/05	48	44.15	41	44.05	44.05	7	8,518	0.08%
2019/11/04	12	45.36	10	45.15	45.00	2	8,393	0.02%
2019/11/01	68	46.15	32	46.22	45.90	36	8,267	0.44%
2019/10/31	36	45.53	12	45.81	45.70	24	7,899	0.30%
2019/10/30	12	45.31	14	45.37	45.00	-2	7,712	-0.03%
2019/10/29	10	45.35	17	45.24	44.75	-7	7,522	-0.09%
2019/10/28	47	44.12	53	44.66	44.20	-6	7,296	-0.08%
2019/10/25	34	43.99	11	43.75	43.80	23	7,172	0.32%
2019/10/24	18	44.83	24	45.54	44.80	-6	7,057	-0.09%
2019/10/23	103	46.39	115	45.14	45.05	-12	6,886	-0.17%	大買/大賣/
2019/10/22	134	46.31	139	46.30	46.00	-5	6,665	-0.08%	大買/大賣/
2019/10/21	1	43.75	2	43.60	44.00	-1	5,805	-0.02%
2019/10/18	0	0.00	1	43.55	43.60	-1	5,744	-0.02%
2019/10/17	8	43.10	9	43.29	43.35	-1	5,658	-0.02%
2019/10/16	38	43.54	31	43.15	43.05	7	5,626	0.12%
2019/10/15	29	43.49	11	43.80	43.30	18	5,344	0.34%
2019/10/14	10	43.96	12	43.85	44.55	-2	5,150	-0.04%
2019/10/09	36	39.64	78	39.99	40.50	-42	4,702	-0.89%
2019/10/08	80	38.64	82	38.68	38.50	-2	4,309	-0.05%
2019/10/07	1	37.20	3	37.40	37.35	-2	4,173	-0.05%
2019/10/01	10	35.05	10	35.20	35.20	0	3,992	0.00%
2019/09/27	40	34.79	40	34.80	34.80	0	4,004	0.00%
2019/09/26	31	35.63	31	35.60	35.60	0	3,976	0.00%
2019/09/25	18	35.26	17	35.55	35.55	1	3,944	0.03%
2019/09/24	17	36.21	16	36.00	36.00	1	3,936	0.03%
2019/09/23	8	36.03	8	36.28	36.45	0	3,901	0.00%
2019/09/20	41	36.60	50	36.16	36.10	-9	3,869	-0.23%
2019/09/19	0	0.00	1	36.35	36.50	-1	3,745	-0.03%
2019/09/18	16	36.76	8	36.57	37.00	8	3,653	0.22%
2019/09/17	19	35.67	25	35.57	35.55	-6	3,510	-0.17%
2019/09/16	1	35.70	1	35.95	35.95	0	3,567	0.00%
2019/09/12	1	36.00	2	35.95	36.15	-1	3,531	-0.03%
2019/09/10	8	34.83	0	0.00	34.80	8	3,423	0.23%
2019/09/09	29	36.60	8	37.03	35.70	21	3,350	0.63%
2019/09/06	0	0.00	4	36.29	36.60	-4	3,022	-0.13%
2019/09/05	10	35.08	7	34.85	34.85	3	2,852	0.11%
2019/09/03	6	35.32	1	35.20	35.20	5	2,837	0.18%
2019/09/02	0	0.00	2	35.20	34.80	-2	2,785	-0.07%
2019/08/30	4	34.65	0	0.00	34.65	4	2,772	0.14%
2019/08/29	0	0.00	0	34.50	34.50	0	2,747	0.00%
2019/08/28	3	34.22	4	34.40	34.30	-1	2,732	-0.04%
2019/08/27	3	33.77	0	0.00	33.75	3	2,691	0.11%
2019/08/26	2	33.38	0	0.00	33.35	2	2,671	0.07%
2019/08/23	0	0.00	1	35.60	35.30	-1	2,631	-0.04%
2019/08/22	0	0.00	2	35.40	35.75	-2	2,602	-0.08%
2019/08/19	3	35.05	0	0.00	35.05	3	2,432	0.12%
2019/08/16	0	0.00	4	32.73	32.90	-4	2,354	-0.17%
2019/08/08	12	32.20	10	32.14	32.00	2	2,394	0.08%
2019/08/06	5	29.90	9	30.04	30.50	-4	2,497	-0.16%
2019/08/05	24	31.16	24	30.83	30.80	0	2,551	0.00%
2019/08/02	1	31.85	3	32.05	31.80	-2	2,666	-0.08%
2019/08/01	16	33.35	15	33.35	33.35	1	2,703	0.04%
2019/07/31	15	33.30	15	33.85	34.00	0	2,807	0.00%
2019/07/30	33	35.18	36	35.12	35.15	-3	2,822	-0.11%
2019/07/29	11	35.75	3	35.75	35.65	8	2,808	0.28%
2019/07/25	1	34.80	6	34.89	35.30	-5	2,875	-0.17%
2019/07/24	10	34.75	8	34.72	34.65	2	2,889	0.07%
2019/07/23	9	35.23	12	35.28	35.15	-3	2,959	-0.10%
2019/07/22	1	35.20	0	0.00	35.15	1	3,052	0.03%
2019/07/18	7	35.09	0	0.00	34.90	7	3,040	0.23%
2019/07/12	7	35.74	0	0.00	35.80	7	3,119	0.22%
2019/07/10	0	0.00	15	35.80	35.80	-15	2,908	-0.52%
2019/07/09	2	32.40	0	0.00	32.55	2	2,876	0.07%
2019/07/01	5	32.45	0	0.00	32.60	5	3,839	0.13%
2019/06/26	7	31.48	1	31.50	31.45	6	3,933	0.15%
2019/06/24	1	31.95	0	0.00	32.00	1	4,174	0.02%
2019/06/21	5	32.70	21	32.70	31.70	-16	4,317	-0.37%
2019/06/18	12	30.86	0	0.00	31.00	12	4,417	0.27%
2019/05/29	25	30.53	5	30.78	30.75	20	7,135	0.28%
2019/05/24	0	0.00	1	31.60	31.60	-1	7,203	-0.01%
2019/05/21	0.8	32.85	0	0.00	32.65	0.8	7,196	0.01%
2019/05/20	2	32.00	19	31.69	32.10	-17	7,191	-0.24%
2019/05/17	50	32.38	54	31.56	31.55	-4	7,296	-0.05%
2019/05/16	24	33.18	0	0.00	32.85	24	7,308	0.33%
2019/05/15	3	33.95	22	33.88	33.95	-19	7,297	-0.26%
2019/05/14	15	32.05	15	32.61	33.00	0	7,285	0.00%
2019/05/13	30	33.13	32	32.80	32.80	-2	7,185	-0.03%
2019/05/10	62	34.73	48	33.93	33.70	14	7,109	0.20%
2019/05/09	17	35.09	21	35.97	35.45	-4	6,976	-0.06%
2019/05/08	55	36.30	39	35.35	35.35	16	6,904	0.23%
2019/05/07	4	37.38	3	38.40	37.35	1	6,796	0.01%
2019/05/06	30	38.23	25	37.90	37.90	5	6,747	0.07%
2019/05/03	15	38.18	24	38.82	39.00	-9	6,703	-0.13%
2019/05/02	20	37.98	20	38.85	38.80	0	6,634	0.00%
2019/04/30	16	36.86	16	37.50	37.50	0	6,546	0.00%
2019/04/29	21	37.49	21	37.50	37.50	0	6,501	0.00%
2019/04/26	1	39.10	2	38.88	38.95	-1	6,379	-0.02%
2019/04/24	5	37.75	0	0.00	37.85	5	6,232	0.08%
2019/04/22	7	38.73	0	0.00	38.65	7	6,181	0.11%
2019/04/19	14	38.01	13	37.74	37.70	1	6,119	0.02%
2019/04/18	14	38.88	14	38.46	38.25	0	6,016	0.00%
2019/04/17	5	39.64	5	40.20	39.20	0	5,932	0.00%
2019/04/16	11	39.67	14	39.57	39.50	-3	5,834	-0.05%
2019/04/15	4	38.68	4	39.48	40.20	0	5,761	0.00%
2019/04/12	4	40.05	4	39.25	38.95	0	5,677	0.00%
2019/04/11	5	40.25	3	40.10	40.05	2	5,554	0.04%
2019/04/10	2	41.43	0	0.00	41.10	2	5,459	0.04%
2019/04/09	1	41.85	3	43.00	42.90	-2	5,339	-0.04%
2019/04/08	2	44.35	1	44.60	43.05	1	5,252	0.02%
2019/04/03	6	42.99	18	42.78	43.45	-12	5,053	-0.24%
2019/03/29	1	39.20	12	39.28	39.20	-11	4,523	-0.24%
2019/03/28	1	39.05	1	39.95	39.05	0	4,497	0.00%
2019/03/27	12	39.84	11	40.30	40.75	1	4,438	0.02%
2019/03/26	0	0.00	12	39.83	39.00	-12	4,258	-0.28%
2019/03/25	0	0.00	10	38.15	38.00	-10	4,125	-0.24%
2019/03/22	10	38.65	0	0.00	38.25	10	4,042	0.25%
2019/03/21	10	37.95	2	38.65	38.65	8	3,975	0.20%
2019/03/20	2	38.38	0	0.00	38.15	2	3,961	0.05%
2019/03/19	0	0.00	12	38.25	38.00	-12	3,894	-0.31%
2019/03/18	13	38.17	0	0.00	38.65	13	3,804	0.34%
2019/03/15	14	39.53	1	39.10	38.50	13	3,726	0.35%
2019/03/14	6	39.82	1	40.70	40.65	5	3,582	0.14%
2019/03/13	10	40.45	27	38.68	40.30	-17	3,419	-0.50%
2019/03/12	18	39.43	15	39.69	37.55	3	3,078	0.10%
2019/03/11	2	37.95	12	38.21	38.60	-10	2,521	-0.40%
2019/03/08	5	34.60	0	0.00	35.10	5	2,187	0.23%
2019/03/07	1	34.00	11	34.60	35.10	-10	2,108	-0.47%
2019/03/06	22	33.91	61	33.23	34.70	-39	1,888	-2.06%
2019/03/05	13	32.41	13	32.00	31.95	0	1,550	0.00%
2019/03/04	1	29.65	0	0.00	30.40	1	1,261	0.08%
2019/02/26	0	0.00	6	28.28	28.35	-6	1,179	-0.51%
2019/02/22	0	0.00	2	27.15	27.30	-2	1,125	-0.18%
2019/02/21	3	27.80	0	0.00	27.95	3	1,133	0.26%
2019/02/15	5	25.05	25	25.65	26.90	-20	1,301	-1.54%
2019/02/12	1	24.10	10	24.25	24.65	-9	1,190	-0.76%
2019/01/29	9	24.10	0	0.00	24.10	9	1,183	0.76%
2019/01/28	0	0.00	14	24.35	24.40	-14	1,180	-1.19%
2019/01/21	0	0.00	4	24.10	23.90	-4	1,187	-0.34%
2019/01/18	1	23.90	0	0.00	23.90	1	1,193	0.08%
2019/01/14	20	23.88	0	0.00	23.30	20	1,206	1.66%
2018/12/26	1	23.80	0	0.00	23.60	1	1,347	0.07%
2018/12/20	0	0.00	2	23.20	22.95	-2	1,353	-0.15%
2018/12/04	0	0.00	1	25.65	25.65	-1	1,453	-0.07%
2018/11/23	10	23.95	0	0.00	24.15	10	1,337	0.75%
2018/11/22	0	0.00	1	24.80	24.35	-1	1,335	-0.07%
2018/11/20	0	0.00	2	24.20	24.15	-2	1,301	-0.15%
2018/11/16	2	24.00	12	24.00	24.00	-10	1,240	-0.81%
2018/11/15	11	23.43	2	23.43	23.45	9	1,079	0.83%
2018/10/26	0	0.00	2	20.18	20.15	-2	1,103	-0.18%
2018/10/25	0	0.00	2	20.38	20.30	-2	1,130	-0.18%
2018/10/22	2	21.40	0	0.00	21.35	2	1,137	0.18%
2018/10/15	0	0.00	2	22.28	22.05	-2	1,106	-0.18%
2018/10/11	1	21.90	0	0.00	21.85	1	1,110	0.09%
2018/10/09	0	0.00	0.1	24.55	24.25	-0.1	1,064	-0.01%
2018/10/05	10	25.00	0	0.00	24.30	10	1,052	0.95%
2018/09/20	7	26.61	0	0.00	26.50	7	936	0.75%
2018/09/19	1	27.15	0	0.00	26.85	1	918	0.11%
2018/09/18	1	27.35	0	0.00	27.20	1	916	0.11%
2018/09/03	0	0.00	1	27.90	27.90	-1	959	-0.10%
2018/08/30	3	28.40	0	0.00	28.40	3	983	0.30%
2018/08/29	1	28.70	0	0.00	28.60	1	989	0.10%
2018/08/16	0	0.00	2	27.65	27.65	-2	1,028	-0.19%
2018/08/15	0	0.00	1	27.25	28.30	-1	1,018	-0.10%
2018/08/13	1	29.60	0	0.00	29.80	1	967	0.10%
2018/08/10	1	30.45	0	0.00	30.20	1	961	0.10%
2018/08/09	1	30.65	0	0.00	30.70	1	973	0.10%
2018/08/01	0	0.00	1	33.05	33.05	-1	1,061	-0.09%
2018/07/26	0	0.00	1	32.60	32.65	-1	1,056	-0.09%
2018/07/20	2	32.40	0	0.00	32.45	2	1,087	0.18%
2018/07/06	11	31.04	0	0.00	30.65	11	1,088	1.01%
2018/07/04	1	32.15	0	0.00	32.25	1	1,080	0.09%
2018/07/02	1	32.75	0	0.00	32.55	1	1,095	0.09%
2018/06/29	1	32.60	0	0.00	32.50	1	1,093	0.09%
2018/06/26	20	33.00	0	0.00	33.00	20	1,081	1.85%
2018/06/25	1	34.00	0	0.00	34.00	1	1,063	0.09%
2018/06/20	1	35.10	0	0.00	35.15	1	1,036	0.10%
2018/06/15	6	35.91	0	0.00	36.80	6	1,008	0.59%
2018/06/13	1	36.30	2	36.38	35.95	-1	991	-0.10%
2018/06/12	1	36.10	0	0.00	35.80	1	975	0.10%
2018/06/11	2	36.25	0.1	36.35	36.35	1.9	965	0.20%
2018/06/08	1	36.10	2	36.10	36.05	-1	964	-0.10%
2018/06/07	0	0.00	1	36.30	36.30	-1	961	-0.10%
2018/06/06	4	35.75	0	0.00	35.65	4	942	0.42%
2018/06/05	5	35.72	0	0.00	35.65	5	937	0.53%
2018/05/31	0	0.00	1	35.20	35.45	-1	970	-0.10%
2018/05/30	1	35.10	0	0.00	35.05	1	966	0.10%
2018/05/29	0	0.00	1	35.40	35.40	-1	969	-0.10%
2018/05/16	3	35.72	0	0.00	35.55	3	991	0.30%
2018/05/11	0	0.00	10	41.00	41.00	-10	988	-1.01%
2018/05/09	1	41.00	1	40.20	41.00	0	998	0.00%
2018/05/04	0	0.00	1	38.60	38.75	-1	971	-0.10%
2018/05/03	1	38.70	0	0.00	39.00	1	977	0.10%
2018/05/02	0	0.00	1	38.70	39.20	-1	983	-0.10%
2018/04/30	1	38.30	0	0.00	38.75	1	990	0.10%
2018/04/27	10	38.80	0	0.00	38.80	10	987	1.01%
2018/04/24	0	0.00	2	39.65	40.05	-2	1,006	-0.20%
2018/03/27	0	0.00	1	41.00	41.00	-1	1,225	-0.08%
2018/03/26	3	40.35	0	0.00	40.35	3	1,239	0.24%
2018/03/20	1	42.00	0	0.00	42.05	1	1,465	0.07%
2018/03/07	11	43.04	2	43.20	42.85	9	1,843	0.49%
2018/03/05	1	41.80	0	0.00	41.50	1	1,829	0.05%
2018/03/01	1	42.40	0	0.00	42.60	1	1,959	0.05%
2018/02/06	1	41.85	0	0.00	41.75	1	2,182	0.05%
2018/01/29	0	0.00	3.3	46.09	45.90	-3.3	2,474	-0.13%
2018/01/26	1	45.45	0	0.00	45.50	1	2,505	0.04%
2018/01/24	1	46.30	0	0.00	46.30	1	2,547	0.04%
2018/01/23	2	46.70	0	46.75	46.75	2	2,552	0.08%
2018/01/22	0	0.00	2	46.75	46.75	-2	2,593	-0.08%
2018/01/19	0	0.00	1	47.40	47.40	-1	2,660	-0.04%
2018/01/10	2	48.05	0	0.00	48.10	2	3,084	0.06%
2018/01/08	1	48.70	0	0.00	48.70	1	3,146	0.03%
2018/01/04	20	49.50	0	0.00	49.45	20	3,273	0.61%
2018/01/02	1	49.55	0	0.00	49.30	1	3,458	0.03%