• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲4.9
  • 漲幅
    +7.15%
  • 成交量
    17,190張
  • 產業
    上市 電子零組件類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17472.5310.173.0473.40-6.115,863-0.04%
2024/12/16969.84668.8768.50315,6310.02%
2024/12/13871.25770.9370.50115,5260.01%
2024/12/12173.5000.0072.50115,4500.01%
2024/12/11173.20174.8073.70015,4690.00%
2024/12/10274.001.173.6673.600.915,3790.01%
2024/12/091475.83575.5075.20915,3240.06%
2024/12/06478.405.278.4478.60-1.215,061-0.01%
2024/12/0527.479.412079.0878.707.414,9020.05%
2024/12/04879.43979.6078.80-114,320-0.01%
2024/12/03778.401078.6578.10-314,217-0.02%
2024/12/021478.742379.0177.80-914,075-0.06%
2024/11/294478.583678.4179.60813,8920.06%
2024/11/285379.112578.1978.002813,5410.21%
2024/11/2746.285.136683.0181.30-19.812,956-0.15%
2024/11/2638.186.686986.8587.70-30.912,127-0.25%
2024/11/254886.3665.386.7587.80-17.311,388-0.15%
2024/11/221679.901179.9079.9059,4700.05%
2024/11/21272.555.172.8472.70-3.19,244-0.03%
2024/11/2022.273.791872.6472.804.29,1510.05%
2024/11/191874.0026.574.2975.10-8.58,982-0.09%
2024/11/181073.421573.1972.20-58,775-0.06%
2024/11/151574.061173.6172.6048,4680.05%
2024/11/141373.729.173.5172.003.98,0010.05%
2024/11/1373.174.2740.174.2775.10337,5250.44%
2024/11/1219.272.1212.272.2571.6076,9000.10%
2024/11/112574.9819.674.9274.505.46,7080.08%
2024/11/084573.384374.0174.2026,0990.03%
2024/11/071568.131468.8369.5015,2740.02%
2024/11/06963.27162.9063.2084,9930.16%
2024/11/051663.2900.0062.80165,1310.31%
2024/11/041362.17362.1362.00105,3450.19%
2024/11/01462.65463.0563.1005,3690.00%
2024/10/30664.371963.2364.80-135,410-0.24%
2024/10/29862.79361.9761.7055,3240.09%
2024/10/2800.00062.0061.6005,2280.00%
2024/10/25162.5000.0062.9015,3040.02%
2024/10/24262.70162.5061.8015,3990.02%
2024/10/2100.00361.9762.10-35,751-0.05%
2024/10/18160.8000.0060.7015,9140.02%
2024/10/1700.00261.8061.60-26,084-0.03%
2024/10/15161.9000.0061.5016,4130.02%
2024/10/112.360.1000.0059.802.37,1530.03%
2024/10/08262.70361.8362.20-19,853-0.01%
2024/10/01163.8000.0064.00112,7360.01%
2024/09/30164.5000.0064.30112,8090.01%
2024/09/2700.00265.3065.80-212,915-0.02%
2024/09/26166.10165.6064.80013,0510.00%
2024/09/2500.00565.9065.60-513,171-0.04%
2024/09/2300.00164.7064.90-113,686-0.01%
2024/09/20266.4000.0064.20213,9600.01%
2024/09/181062.5000.0062.601014,0490.07%
2024/09/130.164.4000.0064.200.114,8400.00%
2024/09/1200.00162.8064.60-115,139-0.01%
2024/09/11161.7000.0061.70115,4830.01%
2024/09/09161.80162.7063.30016,7550.00%
2024/09/0600.000.163.8063.20-0.117,0910.00%
2024/09/05263.75363.2062.80-117,300-0.01%
2024/09/047.263.11463.8863.003.217,2980.02%
2024/09/032.168.93568.4068.30-2.917,213-0.02%
2024/09/02071.10170.6070.00-117,269-0.01%
2024/08/301572.361172.1171.50417,2020.02%
2024/08/299.170.42670.7070.403.116,9560.02%
2024/08/2811.171.3310.471.0871.500.716,8780.00%
2024/08/261.266.62367.7065.80-1.816,586-0.01%
2024/08/23266.20366.7367.10-116,638-0.01%
2024/08/22167.30167.6067.50016,7910.00%
2024/08/211068.54169.5067.90917,4120.05%
2024/08/20469.20169.8069.50318,2180.02%
2024/08/1600.00366.9066.60-319,311-0.02%
2024/08/15166.0000.0065.90119,6090.01%
2024/08/143.266.85666.7066.30-2.820,179-0.01%
2024/08/13165.801267.1367.30-1120,223-0.05%
2024/08/12267.3000.0066.80220,2120.01%
2024/08/09366.37267.7566.90120,2420.00%
2024/08/0800.00163.8063.70-120,1350.00%
2024/08/071162.021263.3266.00-120,2700.00%
2024/08/06258.75261.0560.70020,1330.00%
2024/08/051662.7000.0062.701619,9460.08%
2024/08/02470.98370.2369.60119,9450.01%
2024/08/01673.08273.4074.00419,9970.02%
2024/07/31271.6000.0070.30220,0240.01%
2024/07/30169.501168.1869.80-1020,242-0.05%
2024/07/297.171.44669.6868.801.120,1420.01%
2024/07/26571.28671.4271.30-120,0240.00%
2024/07/23674.45374.1374.00319,9040.02%
2024/07/2200.00175.4074.50-119,802-0.01%
2024/07/19479.00779.0976.80-319,624-0.02%
2024/07/18481.50981.7879.80-519,458-0.03%
2024/07/17185.30584.5083.60-419,273-0.02%
2024/07/16585.227.186.1184.40-2.119,090-0.01%
2024/07/1517.190.111288.7786.105.118,9520.03%
2024/07/121089.66789.4189.50318,7040.02%
2024/07/112691.383692.7589.60-1018,215-0.05%
2024/07/107190.9353.590.8590.0017.517,2280.10%
2024/07/093985.243886.6289.10115,5020.01%
2024/07/081382.181481.3481.00-113,719-0.01%
2024/07/054079.4952.279.1479.00-12.212,866-0.10%
2024/07/041.277.58277.2076.90-0.812,601-0.01%
2024/07/03177.6000.0076.50112,5210.01%
2024/07/025.276.08575.9276.900.212,4130.00%
2024/07/01378.33177.8077.80212,2640.02%
2024/06/281378.931679.1779.00-312,141-0.02%
2024/06/27478.4800.0077.70411,9180.03%
2024/06/26877.841278.7777.50-411,835-0.03%
2024/06/25474.65374.9076.30111,6100.01%
2024/06/242.475.5900.0075.302.411,6280.02%
2024/06/211279.871480.4277.70-211,472-0.02%
2024/06/20276.901177.1477.80-910,902-0.08%
2024/06/19776.31975.2074.60-210,646-0.02%
2024/06/18679.55278.9577.40410,3340.04%
2024/06/17478.80978.8778.70-59,912-0.05%
2024/06/1445.179.773580.9179.7010.19,6470.10%
2024/06/13274.051474.1175.90-128,601-0.14%
2024/06/121166.82167.7069.00108,2540.12%
2024/06/11469.7000.0069.2048,0370.05%
2024/06/07169.40168.8070.5008,0470.00%
2024/06/05270.50171.3069.6017,9910.01%
2024/06/04171.7000.0071.2017,9880.01%
2024/06/031272.53172.5072.40117,9710.14%
2024/05/311172.6900.0072.00117,9490.14%
2024/05/30473.50973.2072.50-57,882-0.06%
2024/05/29275.25175.0075.0017,8690.01%
2024/05/282175.71975.3875.80127,8030.15%
2024/05/273874.363075.3473.9087,6320.10%
2024/05/247973.326973.4772.20107,0150.14%
2024/05/234369.124970.9173.30-66,116-0.10%
2024/05/221165.211466.0066.70-35,175-0.06%
2024/05/211358.251258.6860.7014,8350.02%
2024/05/20558.482658.0958.50-214,496-0.47%
2024/05/17154.00953.5053.70-83,911-0.20%
2024/05/16451.902952.1652.00-253,770-0.66%
2024/05/151651.891252.5751.6043,7210.11%
2024/05/142151.55251.5551.50193,6100.53%
2024/05/13551.401351.0851.60-83,527-0.23%
2024/05/10148.7000.0048.7513,3150.03%
2024/05/0800.001849.6349.35-183,201-0.56%
2024/05/07549.861549.8349.45-103,130-0.32%
2024/05/06249.351649.4849.50-142,921-0.48%
2024/05/031048.4432.148.6248.75-22.12,761-0.80%
2024/05/0200.00546.7846.70-52,466-0.20%
2024/04/3000.00246.8346.60-22,460-0.08%
2024/04/29146.40546.6746.60-42,442-0.16%
2024/04/2600.00245.6845.50-22,404-0.08%
2024/04/25245.8000.0045.4022,4220.08%
2024/04/2400.00845.2645.80-82,415-0.33%
2024/04/23344.1000.0044.6032,4150.12%
2024/04/22544.23144.2044.1542,4240.16%
2024/04/19844.4900.0044.4082,4300.33%
2024/04/1800.00746.5646.25-72,388-0.29%
2024/04/17243.60143.9044.4512,3550.04%
2024/04/162144.70244.7543.50192,3510.81%
2024/04/15145.6500.0045.8012,3010.04%
2024/04/12245.58146.0046.2512,3010.04%
2024/04/11945.8600.0045.8592,3000.39%
2024/04/0900.00146.4546.25-12,395-0.04%
2024/04/08845.9700.0045.9082,3890.33%
2024/04/03346.2000.0046.3532,3780.13%
2024/04/021346.79347.1047.00102,3710.42%
2024/04/01447.08847.6147.10-42,388-0.17%
2024/03/29647.12747.6346.40-12,313-0.04%
2024/03/281346.47446.2546.0092,1610.42%
2024/03/27246.98546.4347.10-32,122-0.14%
2024/03/261144.54144.8544.85102,0300.49%
2024/03/2500.00945.0045.15-92,077-0.43%
2024/03/22344.77244.8545.0012,1390.05%
2024/03/2000.001.144.7944.40-1.12,327-0.05%
2024/03/19343.851544.1344.05-122,418-0.50%
2024/03/18543.9600.0044.0052,7110.18%
2024/03/15344.1500.0044.1533,2870.09%
2024/03/141044.66144.4044.4093,4480.26%
2024/03/131445.24145.1045.15133,4370.38%
2024/03/12345.2000.0045.2033,4020.09%
2024/03/1100.00243.8043.90-23,333-0.06%
2024/03/0800.00144.4043.95-13,332-0.03%
2024/03/07545.67145.3045.4543,3200.12%
2024/03/05146.25146.0046.5003,3410.00%
2024/03/0400.00146.0545.85-13,355-0.03%
2024/03/0100.00146.0046.05-13,335-0.03%
2024/02/29145.4500.0045.4513,3800.03%
2024/02/26145.30144.8044.5003,3910.00%
2024/02/22143.9000.0043.9013,3320.03%
2024/02/20143.6500.0043.5013,3180.03%
2024/02/1600.00143.3543.20-13,320-0.03%
2024/02/15342.7300.0042.8533,3170.09%
2024/02/01144.1000.0044.0513,3190.03%
2024/01/3100.001544.7344.75-153,332-0.45%
2024/01/3000.00144.8044.25-13,330-0.03%
2024/01/29344.7500.0044.8033,3250.09%
2024/01/2400.00145.5045.00-13,328-0.03%
2024/01/22144.2000.0044.3513,3190.03%
2024/01/19143.5500.0043.9013,3140.03%
2024/01/16145.0000.0044.6513,2730.03%
2024/01/1500.00144.8045.20-13,254-0.03%
2024/01/12144.50145.0044.6003,2520.00%
2024/01/11244.80144.6044.7513,2650.03%
2024/01/08146.0000.0045.8013,2840.03%
2024/01/04547.08246.2346.1033,2610.09%
2024/01/03248.8000.0048.8023,1790.06%
2023/12/29148.2500.0048.3013,1620.03%
2023/12/27149.0500.0048.6513,1560.03%
2023/12/2600.00048.5548.4003,1330.00%
2023/12/2000.00249.7049.90-23,185-0.06%
2023/12/19548.40848.4248.50-33,128-0.10%
2023/12/181750.684150.1249.20-243,071-0.78%
2023/12/151550.631150.1850.2042,9830.13%
2023/12/142250.3200.0050.00223,0120.73%
2023/12/13249.401749.4849.60-152,903-0.52%
2023/12/123250.616150.5551.60-292,612-1.11%
2023/12/111446.801346.7847.1012,0640.05%
2023/12/0700.002.645.0444.80-2.61,949-0.14%
2023/12/06144.9500.0045.0011,9670.05%
2023/12/05144.50144.8544.7501,9860.00%
2023/12/0400.005.444.1744.45-5.41,983-0.27%
2023/12/011.344.56344.9044.90-1.71,982-0.09%
2023/11/30144.4500.0044.1012,0010.05%
2023/11/2800.00443.9343.90-42,078-0.19%
2023/11/2700.00943.7643.35-92,148-0.42%
2023/11/24842.481.142.5342.656.92,2030.31%
2023/11/2300.00241.4541.85-22,166-0.09%
2023/11/21241.30641.3041.25-42,228-0.18%
2023/11/17241.0000.0040.9022,2720.09%
2023/11/1500.00340.9341.00-32,289-0.13%
2023/11/14240.2000.0040.2522,2980.09%
2023/11/13240.75240.6040.6002,3310.00%
2023/11/09239.4300.0039.1022,4620.08%
2023/11/010.138.5000.0038.500.12,5150.00%
2023/10/27539.3500.0039.0052,5550.20%
2023/10/24138.8000.0039.1012,6410.04%
2023/10/2300.00139.2039.10-12,755-0.04%
2023/10/180.140.1500.0039.800.12,9170.00%
2023/10/16141.0000.0040.7512,9380.03%
2023/10/13441.36141.6041.3032,9620.10%
2023/10/0600.00141.0541.35-12,980-0.03%
2023/10/04140.4500.0040.8013,0020.03%
2023/10/0300.00141.1041.05-13,016-0.03%
2023/10/0200.002.241.3741.50-2.23,043-0.07%
2023/09/28140.90141.0040.9003,1060.00%
2023/09/27140.3500.0040.3513,1320.03%
2023/09/26341.4000.0040.9533,1460.10%
2023/09/25142.00142.0541.9003,1180.00%
2023/09/22140.80141.5041.4003,0610.00%
2023/09/21141.00141.5041.3503,0530.00%
2023/09/19143.5000.0042.7513,0330.03%
2023/09/15243.1300.0043.0022,9650.07%
2023/09/1300.00444.8844.40-42,898-0.14%
2023/09/121043.93144.0043.8092,8970.31%
2023/09/05146.0000.0045.9012,8540.04%
2023/09/041046.65546.8846.6552,8040.18%
2023/09/01446.60346.8745.8512,7400.04%
2023/08/31246.75446.4346.65-22,656-0.08%
2023/08/301345.70345.3845.80102,5540.39%
2023/08/291144.05144.0544.10102,4280.41%
2023/08/2800.00943.4943.80-92,421-0.37%
2023/08/25143.35143.3543.2502,4780.00%
2023/08/24143.10143.0543.0502,4440.00%
2023/08/2300.00143.2542.95-12,425-0.04%
2023/08/21143.0000.0042.4012,3750.04%
2023/08/1700.00242.1542.85-22,326-0.09%
2023/08/16242.7000.0042.3522,2770.09%
2023/08/1500.001141.3542.20-112,221-0.50%
2023/08/14440.11140.0039.9532,1060.14%
2023/08/1100.00138.9039.00-12,074-0.05%
2023/08/100.238.90238.9038.75-1.82,084-0.09%
2023/08/08139.55240.0040.00-12,112-0.05%
2023/08/04238.3500.0038.5022,0800.10%
2023/08/01138.7000.0038.7012,0500.05%
2023/07/27140.0000.0040.0011,9850.05%
2023/07/25143.25943.1243.30-81,855-0.43%
2023/07/2000.00142.3542.20-11,692-0.06%
2023/07/19142.9500.0042.8011,6390.06%
2023/07/1300.00143.5042.95-11,683-0.06%
2023/07/1200.00142.7042.80-11,682-0.06%
2023/07/1000.00343.0042.90-31,779-0.17%
2023/07/07243.78143.3543.2511,8690.05%
2023/07/0600.00644.1743.70-61,839-0.33%
2023/07/05243.5000.0043.5021,7570.11%
2023/07/04542.85343.2343.2521,7200.12%
2023/06/3000.00242.4042.10-21,678-0.12%
2023/06/26342.55242.6542.5511,7510.06%
2023/06/21541.77541.9041.9001,8840.00%
2023/06/2000.00441.5541.60-41,906-0.21%
2023/06/1600.00142.3041.90-11,926-0.05%
2023/06/14141.9000.0041.8011,8810.05%
2023/06/1300.00541.9542.05-51,890-0.26%
2023/06/12942.11542.1941.9041,8700.21%
2023/06/0900.00341.1041.05-31,790-0.17%
2023/06/08341.0300.0040.8031,7970.17%
2023/06/0600.00241.9041.85-21,808-0.11%
2023/06/05242.1000.0041.9521,8090.11%
2023/06/02341.75141.7541.7521,8020.11%
2023/06/01341.7800.0041.6531,8020.17%
2023/05/31641.27141.6041.6551,7840.28%
2023/05/25140.25040.3540.1011,7430.06%
2023/05/2400.00440.5040.50-41,745-0.23%
2023/05/1800.00140.2540.10-11,762-0.06%
2023/05/17240.1000.0039.9021,7610.11%
2023/05/16239.5300.0039.5021,7570.11%
2023/05/12140.4000.0040.8011,7470.06%
2023/05/1100.00240.9040.70-21,783-0.11%
2023/05/1000.00241.5041.70-21,799-0.11%
2023/05/0200.00142.3042.45-11,981-0.05%
2023/04/2800.00341.7041.90-32,000-0.15%
2023/04/27541.1500.0041.1551,9890.25%
2023/04/25241.05140.6040.6011,9820.05%
2023/04/2100.00141.4041.45-11,950-0.05%
2023/04/20242.4300.0042.3521,9290.10%
2023/04/1900.00443.2843.25-41,909-0.21%
2023/04/18743.231343.1542.95-61,859-0.32%
2023/04/17143.0000.0043.3511,7950.06%
2023/04/1400.00343.0843.25-31,775-0.17%
2023/04/131043.1000.0043.05101,7280.58%
2023/04/12642.94342.6043.1531,6390.18%
2023/04/11541.82241.7541.7531,5200.20%
2023/04/0600.00841.2641.40-81,501-0.53%
2023/03/30241.50141.3541.3511,4820.07%
2023/03/2900.000.441.5041.95-0.41,479-0.03%
2023/03/28141.451.141.6841.40-0.11,476-0.01%
2023/03/2711.142.16242.1541.709.11,4610.62%
2023/03/2411.542.829.142.5342.852.41,3960.17%
2023/03/230.140.10340.1040.05-2.91,192-0.24%
2023/03/21139.8000.0039.4011,1820.08%
2023/03/20138.9500.0039.0011,1610.09%
2023/03/17139.3500.0039.1011,1830.08%
2023/03/16138.1000.0038.3011,1580.09%
2023/03/101039.3000.0039.30101,3460.74%
2023/03/09140.50340.6840.30-21,400-0.14%
2023/03/07340.3000.0040.2531,6330.18%
2023/03/0600.00539.9040.00-51,727-0.29%
2023/03/03239.2000.0039.3021,7890.11%
2023/03/02239.30139.3539.4011,7950.06%
2023/03/01339.0200.0039.0031,7780.17%
2023/02/24139.8000.0039.9011,7520.06%
2023/02/21140.4500.0040.4011,7270.06%
2023/02/2000.00240.0540.05-21,730-0.12%
2023/02/1700.00140.1040.05-11,741-0.06%
2023/02/1400.001640.0940.15-161,819-0.88%
2023/02/13139.65240.1339.60-11,831-0.05%
2023/02/10840.35340.4240.3551,8280.27%
2023/02/0900.00240.7040.75-21,811-0.11%
2023/02/0800.00340.3040.35-31,776-0.17%
2023/02/06240.00940.0540.10-71,736-0.40%
2023/02/02139.2000.0039.5511,6460.06%
2023/02/01138.7500.0038.7011,6030.06%
2023/01/3100.00238.4038.55-21,595-0.13%
2023/01/1100.001037.6037.50-101,638-0.61%
2023/01/09137.2500.0037.3011,6800.06%
2022/12/21137.1000.0036.6512,1430.05%
2022/12/201237.1900.0036.85122,1270.56%
2022/12/1600.001138.1138.40-112,114-0.52%
2022/12/131037.9500.0037.95102,0970.48%
2022/12/08139.0000.0039.0012,0600.05%
2022/12/0600.00339.7339.40-32,018-0.15%
2022/12/0200.001039.6339.90-101,934-0.52%
2022/11/30139.80739.4239.40-61,783-0.34%
2022/11/2900.00139.1538.80-11,697-0.06%
2022/11/28137.75437.9438.20-31,540-0.19%
2022/11/2500.00137.2036.35-11,451-0.07%
2022/11/2400.00535.8336.25-51,383-0.36%
2022/11/22235.2000.0035.2521,3910.14%
2022/11/15235.6000.0035.8521,4980.13%
2022/11/1400.00135.8035.75-11,600-0.06%
2022/11/11435.5000.0034.7041,6230.25%
2022/11/10434.7000.0035.2041,6440.24%
2022/11/0900.00335.4035.40-31,645-0.18%
2022/11/07335.15135.1535.3521,6200.12%
2022/11/0400.00334.7034.85-31,616-0.19%
2022/11/02334.2000.0034.6031,6070.19%
2022/11/0100.00334.0534.10-31,609-0.19%
2022/10/31333.7000.0033.6031,6060.19%
2022/10/28333.65133.8033.3021,6060.12%
2022/10/26133.9000.0033.4011,5870.06%
2022/10/25134.0000.0033.9511,5730.06%
2022/10/24134.60135.0034.6501,5680.00%
2022/10/21134.3500.0034.4011,5600.06%
2022/10/1400.00936.2536.60-91,417-0.63%
2022/10/13535.3800.0034.8051,3830.36%
2022/10/12836.70437.0637.2041,3240.30%
2022/10/11337.10236.6836.3511,2650.08%
2022/10/07637.221137.2937.25-51,124-0.44%
2022/10/05134.1000.0033.8019740.10%
2022/09/0700.00135.6035.60-1964-0.10%
2022/09/0200.00337.0037.00-3952-0.32%
2022/08/2600.00137.7537.90-1892-0.11%
2022/08/23137.10137.3537.0008380.00%
2022/08/2200.00538.4037.35-5816-0.61%
2022/08/19337.85238.4038.2517590.13%
2022/08/181036.501236.9936.95-2642-0.31%
2022/08/1700.00335.7036.40-3582-0.51%
2022/08/1600.00334.8034.85-3524-0.57%
2022/08/1500.00134.2034.15-1510-0.20%
2022/07/20131.8000.0031.5515080.20%
2022/06/24234.5500.0034.6025830.34%
2022/06/2300.00334.2533.95-3579-0.52%
2022/06/2200.00934.1733.95-9590-1.52%
2022/06/16333.9000.0033.5035740.52%
2022/06/13134.0500.0033.9515930.17%
2022/06/01135.1500.0035.1016210.16%
2022/05/3100.00534.9034.90-5624-0.80%
2022/05/2700.00534.0534.05-5624-0.80%
2022/05/17133.3500.0033.3516670.15%
2022/05/121032.7000.0032.70106871.45%
2022/04/2800.00134.1534.15-1762-0.13%
2022/04/27134.100.534.0033.750.57690.06%
2022/04/26435.0900.0035.0047660.52%
2022/04/21135.9000.0036.0017970.13%
2022/04/2000.00135.8035.75-1808-0.12%
2022/04/1900.00135.0535.05-1839-0.12%
2022/04/18134.6000.0034.6018690.11%
2022/04/15134.9500.0034.9019030.11%
2022/04/14135.3500.0035.3519780.10%
2022/04/12135.3000.0035.2511,4360.07%
2022/04/11336.38436.0535.95-11,527-0.07%
2022/04/081236.9500.0036.90121,6370.73%
2022/04/07237.0300.0037.0021,6390.12%
2022/04/01137.5000.0037.5011,6300.06%
2022/03/28137.7000.0038.0511,6180.06%
2022/03/25238.2800.0038.3021,6150.12%
2022/03/2400.00238.9039.10-21,598-0.13%
2022/03/17137.9000.0038.0011,5960.06%
2022/03/16137.6500.0037.6011,5880.06%
2022/03/1400.00238.0538.05-21,596-0.13%
2022/03/0900.00137.7037.70-11,599-0.06%
2022/03/08237.5000.0037.5521,6060.12%
2022/03/07137.8500.0037.9011,6020.06%
2022/03/0200.00138.7038.75-11,609-0.06%
2022/02/24138.0000.0038.0011,6540.06%
2022/02/22239.0000.0038.7021,6560.12%
2022/02/1800.001039.2039.15-101,694-0.59%
2022/02/0800.00338.8038.85-31,700-0.18%
2022/01/25237.6800.0037.5521,7210.12%
2022/01/24238.0000.0037.8521,7150.12%
2022/01/19238.4000.0038.5521,7360.12%
2022/01/17138.8500.0038.9511,7200.06%
2022/01/141238.7600.0038.65121,7190.70%
2022/01/06442.45742.3941.80-31,541-0.19%
2022/01/05342.70642.6842.80-31,360-0.22%
2022/01/04240.9500.0040.8021,1010.18%
2022/01/0300.00141.2541.35-11,033-0.10%
2021/12/2700.00139.4539.40-11,041-0.10%
2021/12/24139.0500.0039.0011,0360.10%
2021/12/2200.001038.8038.75-101,042-0.96%
2021/12/1300.00139.1039.25-11,092-0.09%
2021/12/02538.0500.0038.0051,0780.46%
2021/11/23239.6500.0039.0521,0790.19%
2021/11/2200.00139.7039.70-11,045-0.10%
2021/11/18139.3000.0039.2011,0340.10%
2021/11/1600.00038.8538.8509990.00%
2021/11/11138.9500.0038.9011,0040.10%
2021/11/03138.5500.0038.8511,0480.10%
2021/11/01238.6500.0038.8021,0440.19%
2021/10/0600.00138.3538.10-11,847-0.05%
2021/10/05137.1000.0037.0011,7740.06%
2021/10/01137.1000.0037.2011,8040.06%
2021/09/29337.5000.0037.5031,8190.16%
2021/09/2700.003137.8037.95-311,851-1.67%
2021/09/243037.75137.6537.70291,8701.55%
2021/09/23136.9500.0036.9011,8740.05%
2021/09/17137.0500.0036.9011,8830.05%
2021/08/250.539.0000.0038.950.52,0220.02%
2021/08/19138.45238.2337.75-12,078-0.05%
2021/08/0600.000.140.9040.85-0.12,1970.00%
2021/08/0200.00740.4040.45-72,335-0.30%
2021/07/29140.8000.0040.8512,3570.04%
2021/07/2100.00640.7840.60-62,469-0.24%
2021/07/20141.05341.6541.35-22,457-0.08%
2021/07/1900.00944.9945.00-92,360-0.38%
2021/07/16145.2500.0045.3012,3350.04%
2021/07/151145.75245.7045.8592,3000.39%
2021/07/144046.53446.8446.15362,2481.60%
2021/07/1300.00143.8044.00-11,848-0.05%
2021/07/06243.3500.0043.4021,9540.10%
2021/06/25142.2500.0042.0012,2000.05%
2021/06/2400.00241.3841.55-22,257-0.09%
2021/06/22140.2000.0040.2012,3370.04%
2021/06/1700.00141.2541.15-12,589-0.04%
2021/06/16240.53140.5540.5512,6460.04%
2021/06/0700.00740.3040.35-72,901-0.24%
2021/06/02141.00140.9540.6502,9430.00%
2021/05/3100.00140.2040.20-12,949-0.03%
2021/05/26139.7500.0039.7513,0140.03%
2021/05/18137.001338.3538.85-123,251-0.37%
2021/05/17837.4900.0036.9083,2510.25%
2021/05/12439.6000.0039.2543,1830.13%
2021/05/111941.65142.2541.50183,1320.57%
2021/05/04243.4000.0043.6523,1830.06%
2021/05/03445.2000.0045.1043,2910.12%
2021/04/2900.00446.5346.35-43,338-0.12%
2021/04/28146.65346.7046.75-23,402-0.06%
2021/04/23946.6000.0046.3593,5570.25%
2021/04/21447.5500.0047.5543,8810.10%
2021/04/16146.7000.0046.8014,1700.02%
2021/04/1500.000.146.2046.20-0.14,2190.00%
2021/04/1400.00146.0046.40-14,309-0.02%
2021/04/09347.8500.0047.8035,0910.06%
2021/04/0800.00248.2048.35-25,046-0.04%
2021/03/31147.95148.1548.0505,3810.00%
2021/03/30147.9000.0048.4015,3930.02%
2021/03/23449.45349.7348.9015,6600.02%
2021/03/22148.7000.0048.8515,6190.02%
2021/03/19248.20648.3648.30-45,702-0.07%
2021/03/18148.15248.0548.05-16,029-0.02%
2021/03/1700.00448.1647.85-46,604-0.06%
2021/03/16147.15147.0547.0506,6110.00%
2021/03/15347.12147.1547.1526,6350.03%
2021/03/1000.00146.2545.95-16,845-0.01%
2021/03/09145.3000.0046.1016,9620.01%
2021/03/04346.5500.0046.8037,0640.04%
2021/03/0300.00147.0547.15-17,089-0.01%
2021/03/02246.6500.0046.3027,0580.03%
2021/02/23147.3000.0047.5017,2100.01%
2021/02/22147.0500.0047.5517,1160.01%
2021/02/1700.00145.3545.35-17,136-0.01%
2021/02/03144.5500.0044.3517,1230.01%
2021/02/0100.001044.1244.50-107,110-0.14%
2021/01/29145.45145.5044.8507,0890.00%
2021/01/2800.00146.0045.90-17,043-0.01%
2021/01/26646.4000.0046.5067,0000.09%
2021/01/25146.75446.5347.00-36,957-0.04%
2021/01/22145.3000.0045.8016,8170.01%
2021/01/21243.9500.0044.0526,7440.03%
2021/01/20544.88344.8544.6026,6680.03%
2021/01/1900.00146.3546.20-16,593-0.02%
2021/01/1800.00146.2546.15-16,568-0.02%
2021/01/15448.10148.0047.2536,4990.05%
2021/01/14449.11348.9249.2516,3510.02%
2021/01/13347.77247.9547.9016,1860.02%
2021/01/1200.00148.5547.65-16,282-0.02%
2021/01/11248.13148.1548.2516,2680.02%
2021/01/0800.00148.0547.85-16,230-0.02%
2021/01/0700.00148.1548.25-16,210-0.02%
2021/01/061150.07349.5348.5586,1090.13%
2021/01/05348.95348.8748.8005,6700.00%
2021/01/04249.50149.7548.5015,5390.02%
2020/12/30147.30247.0547.40-15,203-0.02%
2020/12/2800.00148.1548.10-15,077-0.02%
2020/12/25447.8100.0048.5044,9270.08%
2020/12/2300.00147.0047.05-14,716-0.02%
2020/12/22146.9000.0045.8014,7000.02%
2020/12/2100.00145.9047.10-14,638-0.02%
2020/12/17146.80346.5046.70-24,507-0.04%
2020/12/1600.00447.5047.40-44,408-0.09%
2020/12/15247.0000.0046.6024,2890.05%
2020/12/141148.271248.7548.20-14,139-0.02%
2020/12/11647.481946.8447.60-133,748-0.35%
2020/12/1000.00144.6544.55-13,138-0.03%
2020/12/09243.8300.0043.8523,0340.07%
2020/12/08144.4000.0044.2013,0340.03%
2020/12/07343.95644.2044.40-32,953-0.10%
2020/12/04343.9000.0044.0032,8950.10%
2020/12/03144.15644.1444.20-52,851-0.18%
2020/12/0200.00143.6043.60-12,768-0.04%
2020/12/0100.00043.3043.4002,7700.00%
2020/11/30343.43143.0542.9022,8670.07%
2020/11/2700.00143.0043.00-12,881-0.03%
2020/11/2500.002042.2742.30-202,982-0.67%
2020/11/242643.09342.9342.65232,9810.77%
2020/11/1900.00142.1542.10-12,893-0.03%
2020/11/1800.00242.1542.10-22,974-0.07%
2020/11/1700.00142.2542.15-13,148-0.03%
2020/11/1200.001041.5541.50-103,711-0.27%
2020/11/091040.8000.0040.75103,7630.27%
2020/11/06140.80140.9040.8003,8280.00%
2020/10/301140.5500.0040.40114,1380.27%
2020/10/2600.001041.8542.30-104,270-0.23%
2020/10/2200.00142.0542.10-14,342-0.02%
2020/10/2000.001043.4542.30-104,456-0.22%
2020/10/19142.35142.3042.8504,3590.00%
2020/10/1600.00242.0841.05-24,377-0.05%
2020/10/151041.6300.0041.45104,5290.22%
2020/09/2900.00040.9040.6005,8130.00%
2020/09/28141.20141.0541.0505,9780.00%
2020/09/251840.5800.0041.20186,0770.30%
2020/09/24140.00140.4040.4006,0490.00%
2020/09/23140.0000.0040.2016,0500.02%
2020/09/11140.1500.0040.1016,8490.01%
2020/09/1000.001040.7340.60-106,820-0.15%
2020/09/07141.651241.7041.70-116,812-0.16%
2020/09/03743.31143.0543.1066,7610.09%
2020/09/0200.00543.6042.80-56,641-0.08%
2020/08/242042.5000.0042.75206,4690.31%
2020/08/21142.4000.0042.8516,4030.02%
2020/08/20741.469440.8840.90-876,284-1.38%
2020/08/193743.491043.4943.25276,0810.44%
2020/08/18240.95241.6041.8505,7390.00%
2020/08/17241.30640.9841.35-45,670-0.07%
2020/08/1400.00140.2040.20-15,639-0.02%
2020/08/13240.60240.3040.4005,6320.00%
2020/08/12640.60540.0040.7015,6220.02%
2020/08/112140.571040.0040.00115,5660.20%
2020/08/10141.0000.0041.0015,5530.02%
2020/08/074041.491041.8041.15305,5490.54%
2020/08/06141.4000.0041.0515,4660.02%
2020/08/04640.751541.1240.85-95,472-0.16%
2020/08/0300.00140.5040.50-15,366-0.02%
2020/07/28139.70140.0039.0005,4090.00%
2020/07/272140.1700.0039.90215,5280.38%
2020/07/24142.804541.6441.50-445,541-0.79%
2020/07/2300.0026.141.7342.35-26.15,432-0.48%
2020/07/22641.864441.5941.35-385,414-0.70%
2020/07/21143.50543.4543.50-45,327-0.08%
2020/07/20544.0500.0043.9555,1690.10%
2020/07/17544.72145.0044.5545,0890.08%
2020/07/1600.00244.4044.50-24,903-0.04%
2020/07/15343.87543.4543.45-24,803-0.04%
2020/07/1400.00244.0544.10-24,776-0.04%
2020/07/132044.0500.0044.40204,7290.42%
2020/07/101944.463744.7544.45-184,649-0.39%
2020/07/0900.001143.2043.75-114,245-0.26%
2020/07/071241.80341.8042.0094,0200.22%
2020/07/062341.31141.2541.25223,8950.56%
2020/07/033140.42140.2540.25303,8360.78%
2020/07/0200.00240.3840.40-23,898-0.05%
2020/07/01440.0500.0040.0543,9580.10%
2020/06/3000.00839.6039.90-83,875-0.21%
2020/06/2300.00438.8639.40-43,794-0.11%
2020/06/22439.96640.0440.00-23,668-0.05%
2020/06/1900.00238.2038.45-23,386-0.06%
2020/06/1600.001037.7538.00-103,368-0.30%
2020/06/1200.00037.0036.9003,4250.00%
2020/06/0900.00137.7537.80-13,634-0.03%
2020/06/0800.002038.1838.20-203,693-0.54%
2020/06/03137.6500.0037.7013,6190.03%
2020/05/2700.00137.5037.35-13,604-0.03%
2020/05/22336.0500.0036.0533,5070.09%
2020/05/15136.45237.2536.35-13,531-0.03%
2020/05/14537.600.537.2037.104.53,5150.13%
2020/05/1300.00137.9537.95-13,509-0.03%
2020/05/08137.8500.0037.9013,3890.03%
2020/05/073037.67737.6137.65233,3690.68%
2020/05/05137.9000.0037.6513,3640.03%
2020/05/0400.00237.6337.65-23,364-0.06%
2020/04/30738.411438.2938.45-73,359-0.21%
2020/04/29136.1500.0037.1013,2290.03%
2020/04/28336.1700.0036.3033,2300.09%
2020/04/24235.9500.0035.7523,2810.06%
2020/04/22133.50434.5034.55-33,150-0.10%
2020/04/213634.723734.2234.25-13,148-0.03%
2020/04/17335.251435.5135.20-113,171-0.35%
2020/04/1600.00635.4335.55-63,164-0.19%
2020/04/1500.00135.3535.10-13,179-0.03%
2020/04/141035.00134.9034.9093,2040.28%
2020/04/131534.521534.5034.5003,2470.00%
2020/04/10534.50534.6534.6503,2790.00%
2020/04/092534.452534.4034.4003,3530.00%
2020/04/082734.472634.7535.0013,4730.03%
2020/04/07334.97534.6034.90-23,459-0.06%
2020/04/06332.1700.0032.7533,4530.09%
2020/03/25128.001128.0027.70-103,579-0.28%
2020/03/1900.00423.4523.40-43,583-0.11%
2020/03/16128.1500.0027.8013,9110.03%
2020/03/131028.3500.0028.45104,0710.25%
2020/03/12533.3100.0031.5054,0170.12%
2020/03/11135.3500.0034.8013,9920.03%
2020/03/09135.1500.0035.0014,0660.02%
2020/03/0500.00037.7037.6504,2510.00%
2020/02/18838.1500.0038.1084,5670.18%
2020/02/1400.00039.4539.4005,0070.00%
2020/02/1000.00137.7538.00-15,641-0.02%
2020/02/07338.7300.0038.6035,7640.05%
2020/02/0600.00839.3639.40-85,885-0.14%
2020/02/05139.0000.0038.9015,9970.02%
2020/02/0400.001339.1039.40-136,363-0.20%
2020/02/031536.6100.0038.00156,5110.23%
2020/01/31340.1800.0039.8036,6580.05%
2020/01/30540.7500.0040.3056,8670.07%
2020/01/1600.00144.6544.70-17,236-0.01%
2020/01/1500.00244.2044.10-27,475-0.03%
2020/01/1400.00144.3544.45-18,362-0.01%
2020/01/1000.00143.4043.40-18,464-0.01%
2020/01/09143.4000.0043.2018,5090.01%
2020/01/08143.5000.0043.2518,7630.01%
2020/01/07343.38143.6543.0028,9560.02%
2020/01/06244.15544.4544.15-39,363-0.03%
2020/01/0300.001345.8745.35-139,819-0.13%
2019/12/301345.951146.2246.10210,1860.02%
2019/12/27245.63345.5846.00-110,049-0.01%
2019/12/2600.00145.1544.80-19,824-0.01%
2019/12/241043.7500.0043.85109,7200.10%
2019/12/192743.272643.2043.2019,7350.01%
2019/12/181043.751043.4043.4009,7480.00%
2019/12/1600.00143.9544.10-19,899-0.01%
2019/12/13643.851143.9743.70-510,019-0.05%
2019/12/12146.20145.5044.6509,9240.00%
2019/12/1100.00545.1745.25-59,721-0.05%
2019/12/10544.68744.9044.80-29,684-0.02%
2019/12/090.443.85144.5043.85-0.69,488-0.01%
2019/12/06143.85444.0844.15-39,472-0.03%
2019/12/0500.00543.2043.30-59,755-0.05%
2019/12/041043.102043.0043.00-109,952-0.10%
2019/12/03944.061144.0143.90-29,913-0.02%
2019/12/02543.701643.6543.50-119,777-0.11%
2019/11/298243.018143.1543.1519,7340.01%
2019/11/274943.224643.5743.5539,6740.03%
2019/11/26143.00243.1543.50-19,652-0.01%
2019/11/251042.13942.6742.7519,6330.01%
2019/11/224342.594442.3542.35-19,644-0.01%
2019/11/211541.731342.3842.6029,6900.02%
2019/11/204042.664242.3842.35-29,701-0.02%
2019/11/194643.244643.2043.2009,7460.00%
2019/11/18443.35143.2043.5039,7300.03%
2019/11/152042.951642.8643.0549,7420.04%
2019/11/141442.061242.2042.2029,7730.02%
2019/11/136342.534842.5242.10159,6560.16%
2019/11/127944.8471.544.6944.657.59,3170.08%
2019/11/11545.63545.7645.2009,1830.00%
2019/11/0800.002545.0745.70-258,954-0.28%
2019/11/077344.637044.9444.9538,8210.03%
2019/11/062543.922044.5844.6058,6490.06%
2019/11/054844.154144.0544.0578,5180.08%
2019/11/041245.361045.1545.0028,3930.02%
2019/11/016846.153246.2245.90368,2670.44%
2019/10/313645.531245.8145.70247,8990.30%
2019/10/301245.311445.3745.00-27,712-0.03%
2019/10/291045.351745.2444.75-77,522-0.09%
2019/10/284744.125344.6644.20-67,296-0.08%
2019/10/253443.991143.7543.80237,1720.32%
2019/10/241844.832445.5444.80-67,057-0.09%
2019/10/2310346.3911545.1445.05-126,886-0.17% 大買/大賣/
2019/10/2213446.3113946.3046.00-56,665-0.08% 大買/大賣/
2019/10/21143.75243.6044.00-15,805-0.02%
2019/10/1800.00143.5543.60-15,744-0.02%
2019/10/17843.10943.2943.35-15,658-0.02%
2019/10/163843.543143.1543.0575,6260.12%
2019/10/152943.491143.8043.30185,3440.34%
2019/10/141043.961243.8544.55-25,150-0.04%
2019/10/093639.647839.9940.50-424,702-0.89%
2019/10/088038.648238.6838.50-24,309-0.05%
2019/10/07137.20337.4037.35-24,173-0.05%
2019/10/011035.051035.2035.2003,9920.00%
2019/09/274034.794034.8034.8004,0040.00%
2019/09/263135.633135.6035.6003,9760.00%
2019/09/251835.261735.5535.5513,9440.03%
2019/09/241736.211636.0036.0013,9360.03%
2019/09/23836.03836.2836.4503,9010.00%
2019/09/204136.605036.1636.10-93,869-0.23%
2019/09/1900.00136.3536.50-13,745-0.03%
2019/09/181636.76836.5737.0083,6530.22%
2019/09/171935.672535.5735.55-63,510-0.17%
2019/09/16135.70135.9535.9503,5670.00%
2019/09/12136.00235.9536.15-13,531-0.03%
2019/09/10834.8300.0034.8083,4230.23%
2019/09/092936.60837.0335.70213,3500.63%
2019/09/0600.00436.2936.60-43,022-0.13%
2019/09/051035.08734.8534.8532,8520.11%
2019/09/03635.32135.2035.2052,8370.18%
2019/09/0200.00235.2034.80-22,785-0.07%
2019/08/30434.6500.0034.6542,7720.14%
2019/08/2900.00034.5034.5002,7470.00%
2019/08/28334.22434.4034.30-12,732-0.04%
2019/08/27333.7700.0033.7532,6910.11%
2019/08/26233.3800.0033.3522,6710.07%
2019/08/2300.00135.6035.30-12,631-0.04%
2019/08/2200.00235.4035.75-22,602-0.08%
2019/08/19335.0500.0035.0532,4320.12%
2019/08/1600.00432.7332.90-42,354-0.17%
2019/08/081232.201032.1432.0022,3940.08%
2019/08/06529.90930.0430.50-42,497-0.16%
2019/08/052431.162430.8330.8002,5510.00%
2019/08/02131.85332.0531.80-22,666-0.08%
2019/08/011633.351533.3533.3512,7030.04%
2019/07/311533.301533.8534.0002,8070.00%
2019/07/303335.183635.1235.15-32,822-0.11%
2019/07/291135.75335.7535.6582,8080.28%
2019/07/25134.80634.8935.30-52,875-0.17%
2019/07/241034.75834.7234.6522,8890.07%
2019/07/23935.231235.2835.15-32,959-0.10%
2019/07/22135.2000.0035.1513,0520.03%
2019/07/18735.0900.0034.9073,0400.23%
2019/07/12735.7400.0035.8073,1190.22%
2019/07/1000.001535.8035.80-152,908-0.52%
2019/07/09232.4000.0032.5522,8760.07%
2019/07/01532.4500.0032.6053,8390.13%
2019/06/26731.48131.5031.4563,9330.15%
2019/06/24131.9500.0032.0014,1740.02%
2019/06/21532.702132.7031.70-164,317-0.37%
2019/06/181230.8600.0031.00124,4170.27%
2019/05/292530.53530.7830.75207,1350.28%
2019/05/2400.00131.6031.60-17,203-0.01%
2019/05/210.832.8500.0032.650.87,1960.01%
2019/05/20232.001931.6932.10-177,191-0.24%
2019/05/175032.385431.5631.55-47,296-0.05%
2019/05/162433.1800.0032.85247,3080.33%
2019/05/15333.952233.8833.95-197,297-0.26%
2019/05/141532.051532.6133.0007,2850.00%
2019/05/133033.133232.8032.80-27,185-0.03%
2019/05/106234.734833.9333.70147,1090.20%
2019/05/091735.092135.9735.45-46,976-0.06%
2019/05/085536.303935.3535.35166,9040.23%
2019/05/07437.38338.4037.3516,7960.01%
2019/05/063038.232537.9037.9056,7470.07%
2019/05/031538.182438.8239.00-96,703-0.13%
2019/05/022037.982038.8538.8006,6340.00%
2019/04/301636.861637.5037.5006,5460.00%
2019/04/292137.492137.5037.5006,5010.00%
2019/04/26139.10238.8838.95-16,379-0.02%
2019/04/24537.7500.0037.8556,2320.08%
2019/04/22738.7300.0038.6576,1810.11%
2019/04/191438.011337.7437.7016,1190.02%
2019/04/181438.881438.4638.2506,0160.00%
2019/04/17539.64540.2039.2005,9320.00%
2019/04/161139.671439.5739.50-35,834-0.05%
2019/04/15438.68439.4840.2005,7610.00%
2019/04/12440.05439.2538.9505,6770.00%
2019/04/11540.25340.1040.0525,5540.04%
2019/04/10241.4300.0041.1025,4590.04%
2019/04/09141.85343.0042.90-25,339-0.04%
2019/04/08244.35144.6043.0515,2520.02%
2019/04/03642.991842.7843.45-125,053-0.24%
2019/03/29139.201239.2839.20-114,523-0.24%
2019/03/28139.05139.9539.0504,4970.00%
2019/03/271239.841140.3040.7514,4380.02%
2019/03/2600.001239.8339.00-124,258-0.28%
2019/03/2500.001038.1538.00-104,125-0.24%
2019/03/221038.6500.0038.25104,0420.25%
2019/03/211037.95238.6538.6583,9750.20%
2019/03/20238.3800.0038.1523,9610.05%
2019/03/1900.001238.2538.00-123,894-0.31%
2019/03/181338.1700.0038.65133,8040.34%
2019/03/151439.53139.1038.50133,7260.35%
2019/03/14639.82140.7040.6553,5820.14%
2019/03/131040.452738.6840.30-173,419-0.50%
2019/03/121839.431539.6937.5533,0780.10%
2019/03/11237.951238.2138.60-102,521-0.40%
2019/03/08534.6000.0035.1052,1870.23%
2019/03/07134.001134.6035.10-102,108-0.47%
2019/03/062233.916133.2334.70-391,888-2.06%
2019/03/051332.411332.0031.9501,5500.00%
2019/03/04129.6500.0030.4011,2610.08%
2019/02/2600.00628.2828.35-61,179-0.51%
2019/02/2200.00227.1527.30-21,125-0.18%
2019/02/21327.8000.0027.9531,1330.26%
2019/02/15525.052525.6526.90-201,301-1.54%
2019/02/12124.101024.2524.65-91,190-0.76%
2019/01/29924.1000.0024.1091,1830.76%
2019/01/2800.001424.3524.40-141,180-1.19%
2019/01/2100.00424.1023.90-41,187-0.34%
2019/01/18123.9000.0023.9011,1930.08%
2019/01/142023.8800.0023.30201,2061.66%
2018/12/26123.8000.0023.6011,3470.07%
2018/12/2000.00223.2022.95-21,353-0.15%
2018/12/0400.00125.6525.65-11,453-0.07%
2018/11/231023.9500.0024.15101,3370.75%
2018/11/2200.00124.8024.35-11,335-0.07%
2018/11/2000.00224.2024.15-21,301-0.15%
2018/11/16224.001224.0024.00-101,240-0.81%
2018/11/151123.43223.4323.4591,0790.83%
2018/10/2600.00220.1820.15-21,103-0.18%
2018/10/2500.00220.3820.30-21,130-0.18%
2018/10/22221.4000.0021.3521,1370.18%
2018/10/1500.00222.2822.05-21,106-0.18%
2018/10/11121.9000.0021.8511,1100.09%
2018/10/0900.000.124.5524.25-0.11,064-0.01%
2018/10/051025.0000.0024.30101,0520.95%
2018/09/20726.6100.0026.5079360.75%
2018/09/19127.1500.0026.8519180.11%
2018/09/18127.3500.0027.2019160.11%
2018/09/0300.00127.9027.90-1959-0.10%
2018/08/30328.4000.0028.4039830.30%
2018/08/29128.7000.0028.6019890.10%
2018/08/1600.00227.6527.65-21,028-0.19%
2018/08/1500.00127.2528.30-11,018-0.10%
2018/08/13129.6000.0029.8019670.10%
2018/08/10130.4500.0030.2019610.10%
2018/08/09130.6500.0030.7019730.10%
2018/08/0100.00133.0533.05-11,061-0.09%
2018/07/2600.00132.6032.65-11,056-0.09%
2018/07/20232.4000.0032.4521,0870.18%
2018/07/061131.0400.0030.65111,0881.01%
2018/07/04132.1500.0032.2511,0800.09%
2018/07/02132.7500.0032.5511,0950.09%
2018/06/29132.6000.0032.5011,0930.09%
2018/06/262033.0000.0033.00201,0811.85%
2018/06/25134.0000.0034.0011,0630.09%
2018/06/20135.1000.0035.1511,0360.10%
2018/06/15635.9100.0036.8061,0080.59%
2018/06/13136.30236.3835.95-1991-0.10%
2018/06/12136.1000.0035.8019750.10%
2018/06/11236.250.136.3536.351.99650.20%
2018/06/08136.10236.1036.05-1964-0.10%
2018/06/0700.00136.3036.30-1961-0.10%
2018/06/06435.7500.0035.6549420.42%
2018/06/05535.7200.0035.6559370.53%
2018/05/3100.00135.2035.45-1970-0.10%
2018/05/30135.1000.0035.0519660.10%
2018/05/2900.00135.4035.40-1969-0.10%
2018/05/16335.7200.0035.5539910.30%
2018/05/1100.001041.0041.00-10988-1.01%
2018/05/09141.00140.2041.0009980.00%
2018/05/0400.00138.6038.75-1971-0.10%
2018/05/03138.7000.0039.0019770.10%
2018/05/0200.00138.7039.20-1983-0.10%
2018/04/30138.3000.0038.7519900.10%
2018/04/271038.8000.0038.80109871.01%
2018/04/2400.00239.6540.05-21,006-0.20%
2018/03/2700.00141.0041.00-11,225-0.08%
2018/03/26340.3500.0040.3531,2390.24%
2018/03/20142.0000.0042.0511,4650.07%
2018/03/071143.04243.2042.8591,8430.49%
2018/03/05141.8000.0041.5011,8290.05%
2018/03/01142.4000.0042.6011,9590.05%
2018/02/06141.8500.0041.7512,1820.05%
2018/01/2900.003.346.0945.90-3.32,474-0.13%
2018/01/26145.4500.0045.5012,5050.04%
2018/01/24146.3000.0046.3012,5470.04%
2018/01/23246.70046.7546.7522,5520.08%
2018/01/2200.00246.7546.75-22,593-0.08%
2018/01/1900.00147.4047.40-12,660-0.04%
2018/01/10248.0500.0048.1023,0840.06%
2018/01/08148.7000.0048.7013,1460.03%
2018/01/042049.5000.0049.45203,2730.61%
2018/01/02149.5500.0049.3013,4580.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章