• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17182.60182.3083.1004,1330.00%
2025/01/13185.3000.0084.5014,1710.02%
2025/01/1000.00183.9084.20-14,118-0.02%
2025/01/091183.861081.8081.8014,1040.02%
2025/01/07283.65183.9084.2014,0030.02%
2025/01/06282.25383.4383.30-13,971-0.03%
2025/01/03383.30383.6083.8003,9340.00%
2025/01/02284.5500.0084.7023,9370.05%
2024/12/31285.50885.9085.00-63,893-0.15%
2024/12/27182.6000.0082.5013,6910.03%
2024/12/2300.00479.6378.80-43,421-0.12%
2024/12/20378.10279.7077.5013,3740.03%
2024/12/19378.9000.0078.5033,3110.09%
2024/12/1600.00483.9382.70-43,180-0.13%
2024/12/1300.00283.7081.50-23,083-0.06%
2024/12/1200.00579.3481.00-53,001-0.17%
2024/12/11176.10176.2077.3002,9330.00%
2024/12/10577.5000.0077.0052,9310.17%
2024/12/0900.00178.2078.20-12,979-0.03%
2024/12/05279.70379.3080.30-13,028-0.03%
2024/12/04377.6000.0078.1033,0500.10%
2024/12/0200.00178.7079.00-13,062-0.03%
2024/11/27177.1000.0076.8013,1090.03%
2024/11/25177.3000.0077.3013,1010.03%
2024/11/2200.00179.5078.90-13,070-0.03%
2024/11/2100.00278.0077.70-22,983-0.07%
2024/11/1800.00176.2074.80-12,799-0.04%
2024/11/15176.1000.0076.7012,7620.04%
2024/11/13576.46276.9576.0032,7360.11%
2024/11/12182.6000.0082.1012,6800.04%
2024/11/11185.3000.0085.8012,6840.04%
2024/11/0800.00384.1384.50-32,671-0.11%
2024/11/07482.80182.0083.4032,6700.11%
2024/11/0600.00482.3383.30-42,706-0.15%
2024/11/05480.9500.0080.7042,7130.15%
2024/10/30185.20484.4883.80-32,765-0.11%
2024/10/29184.0000.0084.7012,8950.03%
2024/10/28184.40183.5084.2002,9540.00%
2024/10/25182.10882.4982.80-72,949-0.24%
2024/10/2300.00482.2080.90-43,066-0.13%
2024/10/22179.50479.9080.50-33,037-0.10%
2024/10/21180.101479.4579.70-133,061-0.42%
2024/10/18377.6700.0078.0033,0770.10%
2024/10/17178.40477.1577.10-33,113-0.10%
2024/10/16176.5000.0077.2013,1300.03%
2024/10/1100.00277.0077.20-23,160-0.06%
2024/10/0900.00274.5074.90-23,145-0.06%
2024/10/08271.8500.0073.4023,1390.06%
2024/10/07374.3000.0074.7033,1470.10%
2024/10/04275.75175.0075.9013,1610.03%
2024/10/01275.05874.5075.40-63,212-0.19%
2024/09/27477.6000.0077.4043,4890.11%
2024/09/261478.3800.0077.40143,8130.37%
2024/09/25978.941378.9979.10-43,894-0.10%
2024/09/24577.5000.0077.8053,9250.13%
2024/09/2300.00378.2377.70-33,923-0.08%
2024/09/19277.6000.0077.7024,0100.05%
2024/09/18578.0600.0077.0054,0540.12%
2024/09/16180.6000.0080.7014,0670.02%
2024/09/1300.00182.8082.40-14,134-0.02%
2024/09/1100.00180.4080.70-14,258-0.02%
2024/09/10383.27183.0082.2024,2790.05%
2024/09/09282.0500.0083.7024,2570.05%
2024/09/0600.00182.5082.70-14,326-0.02%
2024/09/0400.00182.6082.00-14,289-0.02%
2024/09/02182.50583.0682.90-44,249-0.09%
2024/08/2800.00179.2077.90-14,208-0.02%
2024/08/23177.6000.0078.3014,3610.02%
2024/08/2200.00877.7677.60-84,387-0.18%
2024/08/2000.001.179.5979.70-1.14,442-0.02%
2024/08/1600.00179.6079.70-14,511-0.02%
2024/08/1500.00579.8880.10-54,547-0.11%
2024/08/1400.00379.6779.90-34,576-0.07%
2024/08/1300.00475.6277.00-44,576-0.09%
2024/08/09174.20274.6073.70-14,693-0.02%
2024/08/08172.70172.4073.2004,7400.00%
2024/08/07270.701372.2972.80-114,723-0.23%
2024/08/06165.301.165.8166.20-0.14,7720.00%
2024/08/05366.17165.2065.0024,8560.04%
2024/08/02472.1300.0071.4044,8740.08%
2024/08/011173.22373.2073.2084,8980.16%
2024/07/31978.6400.0078.0094,8300.19%
2024/07/30480.231.180.4380.202.94,7840.06%
2024/07/2900.008.282.8581.20-8.24,753-0.17%
2024/07/261.278.77478.0083.60-2.84,668-0.06%
2024/07/2300.00279.6580.00-24,662-0.04%
2024/07/19179.5000.0079.6014,6580.02%
2024/07/1800.00180.7081.20-14,670-0.02%
2024/07/17379.8300.0079.2034,6660.06%
2024/07/16180.6000.0079.9014,7000.02%
2024/07/15479.65580.3880.60-14,749-0.02%
2024/07/1200.002.177.8978.60-2.14,752-0.04%
2024/07/11476.28176.7076.7034,7490.06%
2024/07/10375.3300.0075.5034,7930.06%
2024/07/09176.008.476.1275.20-7.44,815-0.15%
2024/07/0800.00177.0076.50-14,789-0.02%
2024/07/05978.67379.2078.0064,8050.12%
2024/07/04379.90181.7079.3024,8690.04%
2024/07/031082.85783.8782.9034,8520.06%
2024/07/02482.502081.1781.90-164,718-0.34%
2024/07/011276.83278.2076.60104,3980.23%
2024/06/28376.9000.0076.4034,2930.07%
2024/06/26375.60376.7376.5004,2270.00%
2024/06/256.377.0900.0076.206.34,1850.15%
2024/06/24179.10180.0079.7004,1100.00%
2024/06/21278.40178.9078.9014,0580.02%
2024/06/20878.8400.0078.6083,9930.20%
2024/06/19279.60278.6080.5003,9560.00%
2024/06/1800.00580.0879.70-53,906-0.13%
2024/06/17277.2500.0077.5023,8720.05%
2024/06/14174.4000.0075.2013,8470.03%
2024/06/1300.00975.7775.90-93,838-0.23%
2024/06/1200.00172.4073.50-13,784-0.03%
2024/06/1100.00171.8072.00-13,816-0.03%
2024/06/05172.00173.6073.1003,7820.00%
2024/06/04171.70072.2072.0013,7780.03%
2024/06/03171.6000.0071.8013,7790.03%
2024/05/31172.4000.0072.2013,7630.03%
2024/05/30373.50972.7972.40-63,722-0.16%
2024/05/29271.0500.0071.8023,6470.05%
2024/05/28372.0000.0072.0033,6540.08%
2024/05/2700.00170.8070.70-13,640-0.03%
2024/05/24169.6000.0070.3013,6090.03%
2024/05/23170.10170.5070.1003,5710.00%
2024/05/22370.1700.0070.1033,5430.08%
2024/05/210.169.6000.0070.100.13,4970.00%
2024/05/20468.48568.8468.40-13,437-0.03%
2024/05/1700.001068.3068.60-103,386-0.30%
2024/05/1500.00770.0469.80-73,262-0.21%
2024/05/14169.80269.9569.80-13,198-0.03%
2024/05/1300.00168.3068.70-13,129-0.03%
2024/05/10168.10168.1068.2003,0970.00%
2024/05/091166.523367.0265.40-223,000-0.73%
2024/05/08170.501370.6369.30-122,851-0.42%
2024/05/07169.001068.7968.70-92,761-0.33%
2024/05/06267.40267.9067.6002,6760.00%
2024/05/03464.1500.0064.8042,5670.16%
2024/04/30162.801263.3963.10-112,482-0.44%
2024/04/29262.90362.7062.50-12,460-0.04%
2024/04/26161.1000.0061.2012,4040.04%
2024/04/2400.00261.7061.70-22,344-0.09%
2024/04/23259.85159.8059.3012,2990.04%
2024/04/22558.1600.0057.9052,2610.22%
2024/04/19660.73262.0059.9042,1880.18%
2024/04/18561.281361.6962.40-82,125-0.38%
2024/04/17160.30361.2760.80-22,068-0.10%
2024/04/16260.054359.8359.80-412,027-2.02%
2024/04/15461.0500.0060.9041,9760.20%
2024/04/1200.00261.0060.70-21,949-0.10%
2024/04/111061.50461.3360.8061,9520.31%
2024/04/10661.022160.8861.50-151,893-0.79%
2024/04/09558.02758.6958.10-21,769-0.11%
2024/04/08556.68457.4357.5011,7180.06%
2024/04/03555.00454.8355.0011,7020.06%
2024/04/0200.00154.3054.40-11,668-0.06%
2024/04/0100.00554.2254.10-51,666-0.30%
2024/03/28753.6400.0053.5071,6730.42%
2024/03/2700.00253.9554.00-21,677-0.12%
2024/03/25653.9200.0054.0061,6440.36%
2024/03/22054.201054.0054.10-101,631-0.61%
2024/03/21653.4200.0053.5061,5770.38%
2024/03/2000.00554.1053.40-51,561-0.32%
2024/03/19053.7000.0053.4001,5330.00%
2024/03/1800.00353.3053.40-31,522-0.20%
2024/03/151053.60253.7553.1081,5030.53%
2024/03/14152.80153.5053.3001,4650.00%
2024/03/1200.000.552.0052.10-0.51,376-0.04%
2024/03/08250.753951.3650.80-371,378-2.68%
2024/03/07251.8000.0051.5021,3550.15%
2024/03/06451.53251.4551.5021,3530.15%
2024/03/0500.00151.5051.30-11,356-0.07%
2024/03/0400.00551.6651.40-51,350-0.37%
2024/03/01351.70451.4051.70-11,331-0.08%
2024/02/2900.001050.1050.00-101,287-0.78%
2024/02/26150.3000.0050.4011,2710.08%
2024/02/23450.40250.2050.1021,2740.16%
2024/02/22550.181750.2450.10-121,274-0.94%
2024/02/21449.9000.0049.9541,2770.31%
2024/02/1900.00150.0049.95-11,266-0.08%
2024/02/16349.3000.0049.3031,2530.24%
2024/02/1500.00948.8349.05-91,244-0.72%
2024/02/05647.7000.0047.9561,2330.49%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－18天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章