凌陽 (2401)-兆豐-來福券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
34.75
漲跌
▲0.45
漲幅
+1.31%
成交量
5,461張
產業
上市半導體類股
999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	34.73	4	34.75	34.75	3	10,105	0.03%
2024/06/06	15	35.25	8	34.28	34.30	7	10,067	0.07%
2024/06/05	5	34.88	2	34.75	34.90	3	9,918	0.03%
2024/06/04	10	35.45	22	35.66	35.20	-12	9,799	-0.12%
2024/06/03	21	36.50	18	36.62	36.25	3	9,642	0.03%
2024/05/31	34	36.35	29	36.39	36.45	5	9,328	0.05%
2024/05/30	28	36.36	27	36.73	35.65	1	9,023	0.01%
2024/05/29	152	38.15	88	38.19	36.85	64	8,603	0.74%	大買/
2024/05/28	77	33.82	194	34.63	36.45	-117	6,959	-1.68%	大賣/鉅額交易
2024/05/27	73	33.67	47.4	33.23	33.15	25.7	5,728	0.45%
2024/05/24	0	0.00	16	31.26	31.30	-16	5,253	-0.30%
2024/05/23	23	30.86	15	31.55	30.65	8	5,233	0.15%
2024/05/22	2	30.90	4	31.10	31.15	-2	5,133	-0.04%
2024/05/21	14	31.15	18	30.76	30.80	-4	5,158	-0.08%
2024/05/20	6	30.83	4	31.06	30.90	2	5,218	0.04%
2024/05/17	3	30.23	1	30.40	30.10	2	5,196	0.04%
2024/05/16	7	30.11	9	30.32	30.20	-2	5,171	-0.04%
2024/05/15	7	30.03	2	29.95	29.95	5	5,148	0.10%
2024/05/14	4	30.21	34	30.32	30.25	-30	5,068	-0.59%
2024/05/13	0	28.50	1	28.60	28.65	-1	4,874	-0.02%
2024/05/10	4	28.01	0	0.00	28.10	4	4,880	0.08%
2024/05/09	14	28.35	0	0.00	28.10	14	4,836	0.29%
2024/05/08	8	28.31	1	28.85	28.55	7	4,830	0.14%
2024/05/06	4	28.76	2	29.35	28.95	2	4,744	0.04%
2024/05/03	1	28.85	6	29.02	28.75	-5	4,735	-0.11%
2024/05/02	35	28.82	10	28.70	28.60	25	4,680	0.53%
2024/04/30	1	30.35	25	30.50	31.05	-24	4,427	-0.54%
2024/04/29	1	28.35	3	28.65	28.60	-2	4,130	-0.05%
2024/04/25	0	0.00	1	28.00	27.80	-1	4,213	-0.02%
2024/04/24	2	28.15	1	28.30	28.30	1	4,282	0.02%
2024/04/22	3	26.95	0	0.00	26.75	3	4,619	0.06%
2024/04/19	6	27.73	0	0.00	27.60	6	4,610	0.13%
2024/04/18	8	29.85	12	29.74	29.35	-4	4,521	-0.09%
2024/04/17	18	29.60	15	29.68	28.90	3	4,380	0.07%
2024/04/16	15	29.10	30	29.04	29.30	-15	4,031	-0.37%
2024/04/15	2	27.60	12	27.89	27.80	-10	3,762	-0.27%
2024/04/12	3	28.43	5	28.32	28.30	-2	3,692	-0.05%
2024/04/10	2	28.23	2	28.30	28.30	0	3,656	0.00%
2024/04/08	0	0.00	1	27.70	27.70	-1	3,693	-0.03%
2024/04/03	5	27.90	0	0.00	27.95	5	3,706	0.13%
2024/04/02	8	28.07	10	28.11	28.00	-2	3,719	-0.05%
2024/04/01	6	28.32	0.8	28.30	28.40	5.2	3,742	0.14%
2024/03/29	1	28.00	0	0.00	28.10	1	3,800	0.03%
2024/03/28	2	28.08	16	28.10	27.95	-14	3,811	-0.37%
2024/03/27	1	28.30	0	0.00	28.25	1	3,820	0.03%
2024/03/26	12	28.58	0	0.00	28.30	12	3,833	0.31%
2024/03/25	10	29.20	1	29.55	29.15	9	3,806	0.24%
2024/03/22	0	28.80	10	28.60	28.80	-10	3,777	-0.26%
2024/03/20	2	28.75	0	0.00	28.50	2	4,000	0.05%
2024/03/19	25	28.89	0	0.00	28.75	25	4,104	0.61%
2024/03/18	2	28.95	0	0.00	28.95	2	4,133	0.05%
2024/03/15	13	28.71	3	29.30	28.80	10	4,224	0.24%
2024/03/14	7	29.39	0	0.00	29.30	7	4,331	0.16%
2024/03/13	18	30.26	12	30.45	30.20	6	4,480	0.13%
2024/03/12	16	31.03	16	31.06	31.15	0	4,580	0.00%
2024/03/11	17	31.44	5	31.50	31.30	12	4,687	0.26%
2024/03/07	5	31.87	26	31.54	31.50	-21	4,828	-0.43%
2024/03/06	4	32.06	0	0.00	32.00	4	4,921	0.08%
2024/03/05	6	32.42	6	32.43	32.45	0	5,081	0.00%
2024/03/01	3	32.82	0	0.00	32.60	3	5,889	0.05%
2024/02/29	1	32.75	1	33.15	33.10	0	6,068	0.00%
2024/02/27	6	33.27	6	32.85	32.95	0	6,287	0.00%
2024/02/26	4	33.18	7	33.56	33.50	-3	6,529	-0.05%
2024/02/23	9	33.52	18	33.51	33.15	-9	6,921	-0.13%
2024/02/22	5	33.29	10	33.70	33.40	-5	7,308	-0.07%
2024/02/21	8	33.62	17	33.69	33.30	-9	7,988	-0.11%
2024/02/20	18	33.10	18	33.39	33.40	0	8,652	0.00%
2024/02/19	5	32.64	3	32.80	32.75	2	8,679	0.02%
2024/02/16	5	32.70	9	32.72	32.80	-4	8,759	-0.05%
2024/02/15	5	31.56	5	31.54	31.50	0	8,739	0.00%
2024/02/05	9	31.08	0	0.00	30.95	9	8,754	0.10%
2024/02/02	11	32.24	21	32.59	31.70	-10	8,750	-0.11%
2024/02/01	4	32.15	5	32.28	32.30	-1	8,788	-0.01%
2024/01/31	5	32.52	9	32.89	32.30	-4	8,902	-0.04%
2024/01/30	6	32.13	0	0.00	32.20	6	9,526	0.06%
2024/01/29	6	32.13	9	32.48	32.65	-3	9,790	-0.03%
2024/01/26	6	32.15	2	32.00	32.05	4	9,797	0.04%
2024/01/25	8	32.78	0	0.00	32.60	8	9,790	0.08%
2024/01/24	9	33.54	1	33.30	33.30	8	9,809	0.08%
2024/01/23	8	33.98	2	33.80	33.80	6	9,892	0.06%
2024/01/22	11	33.74	20	33.88	34.30	-9	9,875	-0.09%
2024/01/19	0	0.00	8	33.01	33.10	-8	9,889	-0.08%
2024/01/18	16	32.52	13	32.38	32.40	3	10,046	0.03%
2024/01/17	19	33.31	9	33.28	33.20	10	10,531	0.09%
2024/01/16	14	33.34	36	33.64	33.45	-22	10,607	-0.21%
2024/01/15	0	0.00	4	32.55	32.70	-4	10,773	-0.04%
2024/01/12	24	32.38	2	31.70	31.50	22	10,860	0.20%
2024/01/11	4	32.40	1	32.15	32.70	3	10,872	0.03%
2024/01/10	10	32.39	0	0.00	32.15	10	11,077	0.09%
2024/01/09	1	32.90	0.2	32.40	32.25	0.8	11,207	0.01%
2024/01/08	1.2	32.78	0	0.00	32.75	1.2	11,219	0.01%
2024/01/04	17	32.87	3	32.80	32.80	14	11,311	0.12%
2024/01/03	1	33.20	0	0.00	33.25	1	11,316	0.01%
2024/01/02	10	34.15	2	33.75	33.75	8	11,308	0.07%
2023/12/29	3	34.15	1	34.30	34.35	2	11,330	0.02%
2023/12/28	5	34.08	4	34.10	34.00	1	11,328	0.01%
2023/12/27	11	34.25	4	34.19	34.10	7	11,364	0.06%
2023/12/26	4	33.68	9	34.07	34.10	-5	11,341	-0.04%
2023/12/25	2	33.60	0	0.00	33.30	2	11,322	0.02%
2023/12/22	5	33.51	4	33.51	33.60	1	11,316	0.01%
2023/12/21	2	33.35	0	0.00	33.20	2	11,318	0.02%
2023/12/20	10	33.78	2	33.70	33.70	8	11,327	0.07%
2023/12/19	5	33.82	2	33.50	33.70	3	11,337	0.03%
2023/12/18	12	34.29	9	33.99	34.05	3	11,374	0.03%
2023/12/15	32	35.48	31	35.30	34.85	1	11,431	0.01%
2023/12/14	6	36.33	15	36.67	36.65	-9	11,365	-0.08%
2023/12/13	4	36.15	5	36.20	36.30	-1	11,296	-0.01%
2023/12/12	29	36.04	4	36.18	36.10	25	11,364	0.22%
2023/12/11	16	36.64	18	36.68	36.55	-2	11,377	-0.02%
2023/12/08	4	36.31	11	36.67	36.40	-7	11,300	-0.06%
2023/12/07	16	35.78	2	36.55	35.55	14	11,179	0.13%
2023/12/06	12	35.51	18	35.73	36.10	-6	11,165	-0.05%
2023/12/05	7	34.72	1	34.80	34.80	6	11,140	0.05%
2023/12/04	1	35.55	16	35.24	35.05	-15	11,398	-0.13%
2023/12/01	6	35.87	2	36.45	35.75	4	12,165	0.03%
2023/11/30	4	36.21	4	36.18	36.15	0	12,722	0.00%
2023/11/29	69	37.16	30	36.92	36.40	39	12,666	0.31%
2023/11/28	10	36.47	24	36.50	36.50	-14	12,273	-0.11%
2023/11/27	25	35.92	16	36.34	35.65	9	12,262	0.07%
2023/11/24	14	35.77	22	36.22	35.55	-8	12,347	-0.06%
2023/11/22	25	35.88	28	36.03	36.05	-3	12,036	-0.02%
2023/11/21	33	35.18	38	35.20	35.40	-5	11,773	-0.04%
2023/11/20	15	35.15	30	35.46	35.65	-15	11,498	-0.13%
2023/11/17	20	34.08	124	34.05	34.50	-104	10,918	-0.95%	大賣/鉅額交易
2023/11/16	36	32.55	25	32.49	32.60	11	10,420	0.11%
2023/11/15	10	31.94	8	32.16	31.60	2	10,384	0.02%
2023/11/14	1	31.55	22	31.53	31.50	-21	10,460	-0.20%
2023/11/13	24	31.42	3	31.40	31.40	21	10,882	0.19%
2023/11/10	14	31.38	6	31.28	31.10	8	10,947	0.07%
2023/11/09	9	31.76	7	31.82	31.85	2	10,960	0.02%
2023/11/08	20	32.80	20	32.33	32.15	0	11,004	0.00%
2023/11/07	30	33.03	57	33.19	33.05	-27	10,987	-0.25%
2023/11/06	19	32.44	34	32.11	32.55	-15	10,393	-0.14%
2023/11/03	6	30.25	6	30.12	29.95	0	10,160	0.00%
2023/11/02	3	30.00	2	30.25	30.05	1	10,209	0.01%
2023/11/01	9	29.79	1	29.90	29.65	8	10,325	0.08%
2023/10/31	15	30.78	4	30.95	30.10	11	10,358	0.11%
2023/10/30	11	31.82	8	32.01	31.65	3	10,363	0.03%
2023/10/27	12	31.82	9	32.22	31.60	3	10,633	0.03%
2023/10/26	17	32.03	5	32.34	32.10	12	10,757	0.11%
2023/10/25	45	32.94	54	32.94	32.50	-9	10,642	-0.08%
2023/10/24	17	31.87	17	31.63	31.45	0	10,226	0.00%
2023/10/23	13	32.14	13	32.38	31.80	0	10,124	0.00%
2023/10/20	12	31.63	24	31.53	32.05	-12	9,862	-0.12%
2023/10/19	19	31.46	11	31.53	31.70	8	9,752	0.08%
2023/10/18	9	31.46	24	31.79	31.45	-15	9,680	-0.15%
2023/10/17	17	31.31	10	31.43	31.15	7	9,459	0.07%
2023/10/16	1	30.60	4	30.65	30.50	-3	9,335	-0.03%
2023/10/12	5	30.82	4	30.54	30.60	1	9,693	0.01%
2023/10/06	1	30.35	1	29.90	30.20	0	9,759	0.00%
2023/10/05	5	29.87	1	30.65	29.95	4	9,883	0.04%
2023/10/04	4	29.50	0	0.00	29.55	4	9,867	0.04%
2023/10/03	0	0.00	6.2	30.09	29.85	-6.2	9,889	-0.06%
2023/10/02	0	0.00	2	29.50	29.55	-2	9,919	-0.02%
2023/09/28	8	29.39	3	29.10	29.05	5	9,969	0.05%
2023/09/27	8	29.12	10	29.10	29.15	-2	9,955	-0.02%
2023/09/26	11	29.24	3	29.22	29.20	8	10,014	0.08%
2023/09/25	8	29.78	1	30.10	29.65	7	10,053	0.07%
2023/09/22	12	29.39	3	29.62	29.85	9	10,036	0.09%
2023/09/21	8	29.80	7	29.63	29.55	1	10,024	0.01%
2023/09/20	33	30.67	6	30.58	30.35	27	9,971	0.27%
2023/09/19	18	31.97	6	32.09	31.30	12	9,890	0.12%
2023/09/18	10	32.46	18	32.56	32.40	-8	9,808	-0.08%
2023/09/15	21	32.29	17	32.36	32.25	4	9,807	0.04%
2023/09/14	19	32.18	26	32.29	32.35	-7	9,797	-0.07%
2023/09/13	22.2	31.84	17	31.87	31.70	5.2	9,827	0.05%
2023/09/12	18	32.10	10	31.88	31.80	8	10,153	0.08%
2023/09/11	9	31.99	8	31.98	32.05	1	10,958	0.01%
2023/09/08	18	32.12	6.1	32.10	32.10	11.9	10,958	0.11%
2023/09/07	32	32.80	20	32.80	32.50	12	10,923	0.11%
2023/09/06	59.1	33.87	22	33.41	33.05	37.1	10,635	0.35%
2023/09/05	15	33.92	24.1	34.47	35.10	-9.1	9,827	-0.09%
2023/09/04	2	31.75	7	31.40	31.95	-5	9,305	-0.05%
2023/09/01	11	31.65	6	31.47	31.25	5	9,424	0.05%
2023/08/31	103	31.99	58	31.64	32.25	45	9,306	0.48%	大買/
2023/08/30	19	31.58	37	31.91	31.95	-18	8,982	-0.20%
2023/08/29	14	30.78	4	30.80	30.65	10	8,706	0.11%
2023/08/28	26	31.64	32	31.49	31.05	-6	8,644	-0.07%
2023/08/25	10	31.48	89	31.57	31.55	-79	8,508	-0.93%
2023/08/24	35	31.21	2	31.25	31.10	33	8,399	0.39%
2023/08/23	75	31.05	30	31.03	31.20	45	8,243	0.55%
2023/08/22	20	30.90	11	30.95	30.35	9	8,073	0.11%
2023/08/21	8	30.86	12	31.05	31.05	-4	7,785	-0.05%
2023/08/18	21	30.98	8	30.71	30.25	13	7,662	0.17%
2023/08/17	76.1	30.81	107	31.19	31.10	-30.9	7,479	-0.41%	大賣/
2023/08/16	10	29.09	21	29.84	29.90	-11	7,025	-0.16%
2023/08/15	5	29.06	2	28.85	28.85	3	6,925	0.04%
2023/08/14	12	29.02	5	28.85	28.80	7	6,873	0.10%
2023/08/11	2	29.65	17	30.00	30.15	-15	6,759	-0.22%
2023/08/10	14	29.26	0	0.00	28.95	14	6,652	0.21%
2023/08/09	2	30.00	15	30.24	30.05	-13	6,581	-0.20%
2023/08/08	17	30.19	1	29.90	29.85	16	6,524	0.25%
2023/08/07	12	30.13	19	30.60	30.70	-7	6,442	-0.11%
2023/08/04	7	29.37	12	30.17	30.25	-5	6,298	-0.08%
2023/08/02	13	29.40	0	0.00	29.00	13	6,204	0.21%
2023/08/01	22	30.32	2	31.28	30.05	20	6,084	0.33%
2023/07/31	9	30.08	23	30.57	30.75	-14	5,752	-0.24%
2023/07/28	15	29.61	5	29.53	29.50	10	5,499	0.18%
2023/07/27	20	30.51	14	30.33	30.40	6	5,410	0.11%
2023/07/26	27	29.91	5	29.97	29.75	22	5,267	0.42%
2023/07/25	10	29.29	17	29.71	29.95	-7	5,141	-0.14%
2023/07/24	5	28.20	6	28.27	28.00	-1	4,986	-0.02%
2023/07/20	1	28.80	3	28.90	28.80	-2	4,955	-0.04%
2023/07/19	5	28.59	15	28.70	28.30	-10	4,929	-0.20%
2023/07/18	57	29.40	9	29.57	28.85	48	4,886	0.98%
2023/07/17	16	30.75	34	30.04	30.65	-18	4,704	-0.38%
2023/07/14	15	29.61	59	29.88	29.65	-44	4,481	-0.98%
2023/07/13	4	29.40	20	29.27	29.00	-16	4,462	-0.36%
2023/07/12	10	29.67	20	29.62	29.20	-10	4,399	-0.23%
2023/07/11	14	28.43	0	0.00	28.80	14	4,250	0.33%
2023/07/10	2	28.55	1	28.55	28.55	1	4,230	0.02%
2023/07/07	18	29.16	0	0.00	28.75	18	4,200	0.43%
2023/07/06	8	29.18	12	29.66	30.05	-4	4,127	-0.10%
2023/07/04	3	29.48	3	29.68	29.90	0	4,014	0.00%
2023/07/03	24	29.38	49	29.35	29.50	-25	3,942	-0.63%
2023/06/28	10	28.56	20	28.25	28.25	-10	3,892	-0.26%
2023/06/27	5	28.72	0	0.00	28.45	5	3,869	0.13%
2023/06/26	1	29.65	14	29.32	29.40	-13	3,808	-0.34%
2023/06/21	6	29.98	4	29.90	29.90	2	3,773	0.05%
2023/06/20	2	30.30	1	30.25	30.35	1	3,716	0.03%
2023/06/19	18	30.44	13	30.69	30.75	5	3,633	0.14%
2023/06/16	41	30.52	19	31.11	29.95	22	3,467	0.63%
2023/06/15	57	31.03	44	31.42	31.40	13	3,062	0.42%
2023/06/14	50	28.21	7	29.55	29.55	43	2,171	1.98%
2023/06/13	5	26.76	3	26.93	26.90	2	2,045	0.10%
2023/06/09	3	26.72	10	26.79	26.70	-7	1,936	-0.36%
2023/06/08	7	26.96	3	26.75	26.85	4	1,884	0.21%
2023/06/07	17	26.52	4	26.43	26.60	13	1,738	0.75%
2023/06/06	5	25.20	0	0.00	25.20	5	1,507	0.33%
2023/06/05	3	25.43	0	0.00	25.30	3	1,536	0.20%
2023/06/02	1	25.30	0	0.00	25.25	1	1,530	0.07%
2023/05/30	1	25.35	0	0.00	25.35	1	1,523	0.07%
2023/05/26	0	0.00	2	24.60	24.30	-2	1,499	-0.13%
2023/05/24	0	0.00	6	24.23	24.40	-6	1,572	-0.38%
2023/05/22	0	0.00	2	24.05	24.20	-2	1,681	-0.12%
2023/05/18	6	23.54	0	0.00	23.50	6	1,717	0.35%
2023/05/17	0	0.00	5	23.44	23.60	-5	1,742	-0.29%
2023/05/15	0	0.00	4	23.10	23.10	-4	1,776	-0.23%
2023/05/12	0	0.00	2	23.30	23.40	-2	1,858	-0.11%
2023/05/11	1	23.10	1	23.15	23.10	0	2,031	0.00%
2023/05/10	1	23.45	4	23.15	23.45	-3	2,292	-0.13%
2023/05/08	0	0.00	1	23.60	23.60	-1	2,312	-0.04%
2023/05/02	0	0.00	1	23.80	23.95	-1	2,433	-0.04%
2023/04/26	2	23.33	0	0.00	23.40	2	2,448	0.08%
2023/04/25	1	23.50	0	0.00	23.50	1	2,443	0.04%
2023/04/21	0	0.00	5	24.35	24.30	-5	2,410	-0.21%
2023/04/20	1	25.00	10	25.15	24.85	-9	2,401	-0.37%
2023/04/19	0	0.00	21	25.50	25.30	-21	2,431	-0.86%
2023/04/18	33	26.40	2	26.25	25.60	31	2,415	1.28%
2023/04/17	3	25.25	0	0.00	25.40	3	2,323	0.13%
2023/04/13	0	25.30	0	0.00	25.05	0	2,302	0.00%
2023/04/10	0	0.00	1	24.75	24.75	-1	2,251	-0.04%
2023/04/06	0	0.00	6	24.78	24.70	-6	2,250	-0.27%
2023/03/31	0	0.00	1	24.85	24.90	-1	2,248	-0.04%
2023/03/30	2	25.05	2	25.40	25.05	0	2,231	0.00%
2023/03/29	4	24.15	0	0.00	24.20	4	2,172	0.18%
2023/03/28	0	24.45	0	0.00	24.50	0	2,168	0.00%
2023/03/27	0	0.00	1	24.85	24.85	-1	2,152	-0.05%
2023/03/22	5	25.19	0	0.00	24.90	5	2,147	0.23%
2023/03/21	0	0.00	1	25.20	25.25	-1	2,122	-0.05%
2023/03/17	2	25.00	0	0.00	24.95	2	2,120	0.09%
2023/03/16	1	25.25	10	25.10	25.05	-9	2,132	-0.42%
2023/03/10	0	0.00	2	25.75	25.45	-2	2,259	-0.09%
2023/03/09	3	26.35	0	0.00	26.20	3	2,258	0.13%
2023/03/08	7	26.39	0	0.00	26.50	7	2,247	0.31%
2023/03/03	0	26.20	0	0.00	26.05	0	2,209	0.00%
2023/03/02	0	25.95	0	0.00	25.80	0	2,248	0.00%
2023/03/01	0	26.35	0	0.00	25.80	0	2,243	0.00%
2023/02/24	0	0.00	2	26.43	26.10	-2	2,231	-0.09%
2023/02/23	3	26.73	0	0.00	26.35	3	2,185	0.14%
2023/02/22	0	0.00	6	25.65	25.90	-6	2,141	-0.28%
2023/02/21	0	0.00	5	26.20	26.00	-5	2,133	-0.23%
2023/02/20	0	0.00	4	26.70	26.50	-4	2,140	-0.19%
2023/02/16	0	0.00	3	25.70	25.90	-3	2,074	-0.14%
2023/02/15	5	25.40	1	25.40	25.45	4	2,113	0.19%
2023/02/14	4	25.75	2	25.75	25.60	2	2,108	0.09%
2023/02/13	1	25.30	1	25.30	25.60	0	2,120	0.00%
2023/02/10	14	25.56	4	25.40	25.60	10	2,136	0.47%
2023/02/09	9	26.51	4	26.29	26.25	5	2,069	0.24%
2023/02/08	20	26.50	19	25.99	26.55	1	1,913	0.05%
2023/02/07	2	24.95	0	0.00	25.00	2	1,655	0.12%
2023/02/06	1	25.25	1	25.25	24.85	0	1,661	0.00%
2023/02/03	0	0.00	2	25.10	24.95	-2	1,652	-0.12%
2023/02/02	0	0.00	7	24.85	24.70	-7	1,596	-0.44%
2023/01/30	1	23.40	0.5	23.30	23.40	0.5	1,563	0.03%
2023/01/16	0	0.00	1	22.60	22.60	-1	1,560	-0.06%
2023/01/09	2	23.48	0	0.00	23.25	2	1,651	0.12%
2023/01/06	1	22.85	0	0.00	23.15	1	1,654	0.06%
2023/01/05	0	0.00	1	22.70	22.70	-1	1,704	-0.06%
2022/12/29	2	22.10	2	22.40	22.35	0	1,856	0.00%
2022/12/28	2	22.50	0	0.00	22.40	2	1,886	0.11%
2022/12/23	1	22.95	0	0.00	22.85	1	1,934	0.05%
2022/12/22	0	0.00	2	23.15	23.05	-2	1,955	-0.10%
2022/12/20	1	23.80	1	23.95	23.00	0	2,032	0.00%
2022/12/15	1	25.00	0	0.00	24.80	1	2,147	0.05%
2022/12/14	1	24.85	0	0.00	24.90	1	2,190	0.05%
2022/12/12	0	0.00	34	24.35	24.40	-34	2,373	-1.43%
2022/12/09	38	24.86	0	0.00	24.60	38	2,692	1.41%
2022/12/08	2	24.83	5	24.90	24.95	-3	2,700	-0.11%
2022/12/07	0	0.00	3	24.60	24.20	-3	2,690	-0.11%
2022/12/06	1	24.80	0	0.00	24.60	1	2,733	0.04%
2022/12/05	4	26.21	2	25.95	25.50	2	2,702	0.07%
2022/12/02	0	0.00	5	25.80	25.55	-5	2,631	-0.19%
2022/12/01	9	25.35	1	25.25	25.20	8	2,620	0.31%
2022/11/28	0	0.00	2	24.05	24.55	-2	2,673	-0.07%
2022/11/25	1	25.00	0	0.00	24.55	1	2,679	0.04%
2022/11/24	1	25.25	0	25.10	25.05	1	2,680	0.04%
2022/11/21	0	0.00	1	24.35	24.20	-1	2,687	-0.04%
2022/11/14	0	24.20	0	0.00	24.20	0	2,762	0.00%
2022/11/11	2	24.15	0.5	24.25	24.10	1.5	2,778	0.05%
2022/11/10	0	0.00	1	24.50	24.50	-1	2,753	-0.04%
2022/11/08	11	24.33	11	24.15	23.70	0	2,920	0.00%
2022/11/03	0	0.00	1	23.30	23.20	-1	2,969	-0.03%
2022/11/02	0	0.00	2	23.20	23.15	-2	2,981	-0.07%
2022/10/27	0	0.00	5	22.40	22.50	-5	3,019	-0.17%
2022/10/26	2	22.00	0	0.00	21.80	2	3,028	0.07%
2022/10/24	0	0.00	1	22.40	22.30	-1	3,040	-0.03%
2022/10/19	1	22.40	0	0.00	22.40	1	3,146	0.03%
2022/10/18	5	22.65	5	22.55	22.65	0	3,160	0.00%
2022/10/14	6	22.23	4	22.18	22.35	2	3,456	0.06%
2022/10/13	4	21.44	0	0.00	20.35	4	3,744	0.11%
2022/10/11	2	22.33	0	0.00	22.30	2	3,761	0.05%
2022/10/07	0	0.00	1	24.15	23.90	-1	3,875	-0.03%
2022/10/06	1	24.25	4	24.14	24.10	-3	3,973	-0.08%
2022/10/05	0	0.00	1	24.05	23.60	-1	4,005	-0.02%
2022/10/04	1	23.60	0	0.00	23.60	1	4,093	0.02%
2022/09/26	1.5	22.83	1	23.20	22.60	0.5	4,227	0.01%
2022/09/23	0.5	24.60	0	0.00	24.40	0.5	4,290	0.01%
2022/09/22	2	24.20	1	24.15	24.30	1	4,483	0.02%
2022/09/20	2.3	25.33	0	0.00	25.25	2.3	4,480	0.05%
2022/09/19	2.3	25.95	0	0.00	25.85	2.3	4,444	0.05%
2022/09/16	1.4	26.81	4	26.79	26.75	-2.6	4,354	-0.06%
2022/09/13	1	25.55	4	25.35	25.25	-3	4,128	-0.07%
2022/09/12	0	0.00	2	25.05	24.90	-2	4,159	-0.05%
2022/09/06	1	24.45	0	0.00	24.30	1	4,314	0.02%
2022/09/01	0	0.00	3	26.20	26.20	-3	4,490	-0.07%
2022/08/30	0	0.00	7	26.19	26.20	-7	4,566	-0.15%
2022/08/26	10	27.00	1	27.10	26.90	9	4,604	0.20%
2022/08/25	1	26.95	1	27.05	26.95	0	4,627	0.00%
2022/08/23	1	26.05	0	0.00	26.10	1	4,726	0.02%
2022/08/19	0	0.00	2	26.80	26.75	-2	4,801	-0.04%
2022/08/18	0	0.00	2	26.55	26.55	-2	4,807	-0.04%
2022/08/17	0	0.00	9	26.45	26.25	-9	4,826	-0.19%
2022/08/16	12	26.58	11	26.31	26.35	1	4,838	0.02%
2022/08/15	3	26.22	11	26.01	26.60	-8	4,858	-0.16%
2022/08/12	0	0.00	2	28.10	28.10	-2	4,734	-0.04%
2022/08/11	14	27.70	10	27.45	27.30	4	4,772	0.08%
2022/08/10	1	27.85	0	0.00	27.80	1	4,783	0.02%
2022/08/09	1	27.90	0	0.00	28.10	1	4,838	0.02%
2022/08/05	0	0.00	3	28.45	28.45	-3	5,096	-0.06%
2022/08/04	1	27.55	0	0.00	27.90	1	5,147	0.02%
2022/08/02	2	28.20	0	0.00	28.30	2	5,227	0.04%
2022/07/29	0	0.00	1	29.10	28.95	-1	5,277	-0.02%
2022/07/28	0	0.00	1	29.15	28.85	-1	5,430	-0.02%
2022/07/26	0	0.00	1	28.75	28.75	-1	5,373	-0.02%
2022/07/22	6	30.07	6	30.06	29.90	0	5,370	0.00%
2022/07/21	1	29.90	3	29.93	30.10	-2	5,286	-0.04%
2022/07/20	5	29.49	2	30.28	29.10	3	5,115	0.06%
2022/07/19	0	0.00	2	27.95	27.95	-2	4,844	-0.04%
2022/07/18	2	27.35	2	27.50	27.50	0	4,858	0.00%
2022/07/15	5	27.03	4	27.16	26.95	1	5,025	0.02%
2022/07/13	2	27.70	0	0.00	27.70	2	4,869	0.04%
2022/07/12	7	27.01	21	26.75	26.50	-14	4,808	-0.29%
2022/07/11	2	28.73	0	0.00	28.50	2	4,780	0.04%
2022/07/08	0	0.00	1	28.90	29.00	-1	4,816	-0.02%
2022/07/07	2	27.63	0	0.00	28.10	2	4,809	0.04%
2022/07/06	3	28.43	0	0.00	27.70	3	4,808	0.06%
2022/07/04	2	28.63	1	28.45	28.45	1	4,773	0.02%
2022/07/01	3	29.00	0	0.00	28.55	3	4,815	0.06%
2022/06/30	3	31.05	1	31.30	30.85	2	4,766	0.04%
2022/06/28	1	30.40	0	0.00	30.05	1	4,808	0.02%
2022/06/27	20	30.85	1	30.80	30.85	19	5,167	0.37%
2022/06/23	1	29.45	1	29.50	29.35	0	5,156	0.00%
2022/06/22	2	30.03	0	0.00	29.75	2	5,153	0.04%
2022/06/21	4	30.50	2	30.65	31.10	2	5,227	0.04%
2022/06/17	1	31.30	0	0.00	31.60	1	5,223	0.02%
2022/06/16	3	32.45	1	33.45	32.20	2	5,176	0.04%
2022/06/15	1	33.25	1	32.95	33.25	0	5,162	0.00%
2022/06/14	1	32.70	0	0.00	33.35	1	5,151	0.02%
2022/06/13	2	33.68	0	0.00	33.40	2	5,148	0.04%
2022/06/10	1	35.60	0	0.00	35.40	1	5,061	0.02%
2022/06/02	0	0.00	28	36.81	36.80	-28	5,005	-0.56%
2022/06/01	0	0.00	2	36.95	36.65	-2	4,991	-0.04%
2022/05/31	36	36.79	23	36.86	37.00	13	4,946	0.26%
2022/05/30	2	36.38	5	36.27	36.45	-3	4,853	-0.06%
2022/05/27	0	0.00	13	36.03	35.85	-13	4,814	-0.27%
2022/05/25	1	35.95	0	0.00	35.95	1	4,831	0.02%
2022/05/24	12	35.55	0	0.00	35.25	12	4,852	0.25%
2022/05/23	0	0.00	1	36.20	35.90	-1	4,833	-0.02%
2022/05/18	0	0.00	1	35.80	35.75	-1	4,755	-0.02%
2022/05/17	3	35.50	0	0.00	35.80	3	4,717	0.06%
2022/05/16	4	35.68	23	36.04	35.20	-19	4,763	-0.40%
2022/05/13	17	35.00	2	35.15	35.10	15	4,721	0.32%
2022/05/11	0	0.00	2	34.63	34.60	-2	4,586	-0.04%
2022/05/10	0	0.00	1	34.15	34.15	-1	4,553	-0.02%
2022/05/09	3	33.63	0	0.00	33.50	3	4,581	0.07%
2022/05/05	2	35.98	1	35.85	35.30	1	4,605	0.02%
2022/05/04	0	0.00	1	34.05	34.10	-1	4,478	-0.02%
2022/05/03	0	0.00	1	33.50	33.65	-1	4,509	-0.02%
2022/04/29	1	33.45	1	33.25	33.15	0	4,559	0.00%
2022/04/28	1	33.05	1	33.60	33.05	0	4,585	0.00%
2022/04/27	13	32.50	0	0.00	33.00	13	4,581	0.28%
2022/04/26	1	33.85	0	0.00	33.85	1	4,542	0.02%
2022/04/25	1	34.20	2	34.10	34.00	-1	4,552	-0.02%
2022/04/22	2	35.78	0	0.00	35.75	2	4,546	0.04%
2022/04/21	4	36.63	2	36.58	36.70	2	4,585	0.04%
2022/04/20	0	0.00	2	35.60	35.90	-2	4,424	-0.05%
2022/04/19	7	34.70	7	34.81	34.65	0	4,419	0.00%
2022/04/18	9	34.07	6	34.10	33.95	3	4,543	0.07%
2022/04/15	1	35.25	3	35.15	34.95	-2	4,592	-0.04%
2022/04/13	0	0.00	7	34.73	34.95	-7	4,706	-0.15%
2022/04/12	1	33.50	10	34.10	33.50	-9	5,002	-0.18%
2022/04/11	2	34.25	0	0.00	34.00	2	5,567	0.04%
2022/04/08	5	35.30	0	0.00	35.40	5	5,551	0.09%
2022/04/07	2	35.20	0	0.00	34.90	2	5,572	0.04%
2022/04/06	8	37.25	5	36.75	36.80	3	5,606	0.05%
2022/04/01	0	0.00	1	36.50	37.30	-1	5,591	-0.02%
2022/03/31	13	37.10	3	37.27	36.85	10	5,538	0.18%
2022/03/30	35	37.55	13	37.60	36.50	22	5,398	0.41%
2022/03/28	0	0.00	3	34.02	34.35	-3	5,102	-0.06%
2022/03/25	2	34.90	0	0.00	34.55	2	5,198	0.04%
2022/03/24	3	35.52	0	0.00	35.40	3	5,192	0.06%
2022/03/22	11	34.40	0	0.00	34.45	11	5,173	0.21%
2022/03/18	0	0.00	3	34.33	34.50	-3	5,348	-0.06%
2022/03/16	0	0.00	1	32.70	32.00	-1	5,540	-0.02%
2022/03/15	1	32.75	2	32.88	32.25	-1	5,678	-0.02%
2022/03/14	11	33.99	1	33.45	33.45	10	5,776	0.17%
2022/03/11	11	33.90	10	33.25	33.65	1	5,927	0.02%
2022/03/10	0	0.00	3	33.43	33.55	-3	6,021	-0.05%
2022/03/09	16	32.50	0	0.00	32.60	16	6,205	0.26%
2022/03/08	4	32.78	0	0.00	31.90	4	6,357	0.06%
2022/03/07	1	33.50	0	0.00	33.20	1	6,523	0.02%
2022/03/03	10	35.65	20	35.45	35.45	-10	6,889	-0.15%
2022/03/02	1	34.95	2	35.25	35.65	-1	7,050	-0.01%
2022/03/01	0	0.00	2	34.65	34.70	-2	7,240	-0.03%
2022/02/25	5	33.73	1	34.10	33.80	4	7,377	0.05%
2022/02/24	3	33.77	0	0.00	33.50	3	7,578	0.04%
2022/02/23	1	34.65	1	34.45	34.65	0	7,656	0.00%
2022/02/22	2	34.75	0	0.00	34.45	2	7,912	0.03%
2022/02/18	0	0.00	2	35.80	35.80	-2	9,702	-0.02%
2022/02/17	3	36.15	0	0.00	35.95	3	10,065	0.03%
2022/02/16	13	36.79	0	0.00	36.30	13	10,956	0.12%
2022/02/15	0	0.00	2	36.40	36.25	-2	11,511	-0.02%
2022/02/14	2	35.15	2	35.10	34.90	0	11,760	0.00%
2022/02/11	11	36.50	10	36.10	36.10	1	11,941	0.01%
2022/02/10	0	0.00	1	36.35	36.40	-1	12,319	-0.01%
2022/02/09	0	0.00	1	36.70	36.70	-1	12,438	-0.01%
2022/01/26	0	0.00	17	33.91	33.75	-17	13,683	-0.12%
2022/01/25	1	33.90	0	0.00	33.70	1	15,412	0.01%
2022/01/24	0	0.00	2	34.75	34.95	-2	15,995	-0.01%
2022/01/21	1	35.35	4	35.78	35.00	-3	16,155	-0.02%
2022/01/19	0	0.00	1	36.25	36.10	-1	16,426	-0.01%
2022/01/18	1	36.50	1	36.90	36.50	0	16,785	0.00%
2022/01/17	0	0.00	11	36.15	36.90	-11	17,040	-0.06%
2022/01/14	2	34.93	2	35.23	35.50	0	17,516	0.00%
2022/01/13	0	0.00	1	36.35	36.05	-1	17,827	-0.01%
2022/01/12	1.5	36.27	14	36.34	36.30	-12.5	17,937	-0.07%
2022/01/11	13	36.85	1	36.85	36.35	12	18,098	0.07%
2022/01/10	4	37.06	0	0.00	37.05	4	18,078	0.02%
2022/01/07	34	38.51	28	37.54	37.45	6	18,091	0.03%
2022/01/06	27	38.80	12	39.05	39.10	15	17,986	0.08%
2022/01/05	18	39.55	6	39.80	39.20	12	17,999	0.07%
2022/01/04	11	40.08	27	39.93	41.30	-16	17,754	-0.09%
2022/01/03	11	38.65	0	0.00	38.60	11	17,259	0.06%
2021/12/30	12	38.75	0	0.00	38.85	12	17,319	0.07%
2021/12/29	2	39.18	23	39.02	39.00	-21	17,393	-0.12%
2021/12/28	0	0.00	2	39.00	39.00	-2	17,464	-0.01%
2021/12/27	0	0.00	11	38.81	38.85	-11	17,587	-0.06%
2021/12/24	5	38.69	0	0.00	38.45	5	17,767	0.03%
2021/12/23	0	0.00	10	39.30	38.75	-10	17,803	-0.06%
2021/12/22	22	38.77	31	38.96	38.80	-9	17,907	-0.05%
2021/12/21	11	38.75	24	38.91	38.80	-13	18,165	-0.07%
2021/12/20	5	38.19	3	38.70	38.30	2	18,233	0.01%
2021/12/17	2	38.48	0	0.00	38.35	2	18,282	0.01%
2021/12/16	10	39.20	11	39.27	39.25	-1	18,301	-0.01%
2021/12/15	0	0.00	10	38.20	38.90	-10	18,308	-0.05%
2021/12/13	3	38.62	1	38.55	38.55	2	18,304	0.01%
2021/12/10	5	39.22	1	39.50	39.20	4	18,346	0.02%
2021/12/09	8	40.64	24	41.35	40.40	-16	18,419	-0.09%
2021/12/08	0	0.00	1	41.05	40.60	-1	18,360	-0.01%
2021/12/07	7	40.57	3	41.28	40.65	4	18,450	0.02%
2021/12/06	26	40.69	23	40.79	40.80	3	18,441	0.02%
2021/12/03	3	41.43	12	41.33	41.25	-9	18,607	-0.05%
2021/12/02	27	40.98	6	40.58	40.30	21	18,681	0.11%
2021/12/01	19	40.92	23	41.38	41.40	-4	18,887	-0.02%
2021/11/30	31	39.65	27	40.46	41.60	4	19,204	0.02%
2021/11/29	7	37.74	10	38.16	38.90	-3	20,669	-0.01%
2021/11/26	10.5	39.05	2	39.25	38.55	8.5	21,153	0.04%
2021/11/25	21	40.65	4	40.64	40.15	17	21,179	0.08%
2021/11/24	2	39.45	6	39.48	39.60	-4	21,052	-0.02%
2021/11/23	12	40.22	4	40.25	39.90	8	21,047	0.04%
2021/11/22	4	41.11	35	41.22	41.15	-31	21,010	-0.15%
2021/11/19	29	41.23	1	40.90	40.80	28	21,284	0.13%
2021/11/18	12	42.26	59	41.51	41.40	-47	21,203	-0.22%
2021/11/17	15	43.18	34	43.65	42.35	-19	20,858	-0.09%
2021/11/16	3	41.80	9	41.25	41.25	-6	19,717	-0.03%
2021/11/15	22	42.16	18.2	42.55	41.05	3.8	19,620	0.02%
2021/11/12	9	41.16	28	41.02	41.00	-19	18,949	-0.10%
2021/11/11	2	40.08	2	40.05	39.15	0	18,495	0.00%
2021/11/10	3	38.90	1	39.35	39.60	2	18,399	0.01%
2021/11/09	15	39.73	10	39.87	39.65	5	18,452	0.03%
2021/11/08	2	38.63	20	38.60	38.55	-18	18,199	-0.10%
2021/11/05	7	38.82	2	38.95	39.10	5	18,422	0.03%
2021/11/04	13	39.64	1	40.65	38.90	12	18,472	0.06%
2021/11/03	12	39.52	15	39.60	39.85	-3	18,472	-0.02%
2021/11/02	43	42.19	24	43.09	40.80	19	18,042	0.11%
2021/11/01	40	39.26	23	39.24	39.85	17	16,524	0.10%
2021/10/29	1	36.75	12	37.43	37.00	-11	16,330	-0.07%
2021/10/28	0	0.00	1	37.25	36.75	-1	16,435	-0.01%
2021/10/27	4	37.23	10	36.60	36.60	-6	16,897	-0.04%
2021/10/26	4	38.05	5	37.92	37.05	-1	17,415	-0.01%
2021/10/25	59	37.00	6.5	37.03	37.15	52.5	17,709	0.30%
2021/10/22	23	36.81	16	37.10	37.60	7	18,459	0.04%
2021/10/21	21	36.74	18	36.26	35.60	3	19,126	0.02%
2021/10/20	10	35.67	0	0.00	36.05	10	19,840	0.05%
2021/10/19	1	35.25	13	34.68	35.25	-12	21,324	-0.06%
2021/10/18	1	33.65	6	33.52	33.75	-5	24,167	-0.02%
2021/10/15	5	34.02	0	0.00	34.00	5	25,658	0.02%
2021/10/14	5	32.42	0	0.00	32.60	5	26,229	0.02%
2021/10/12	0	0.00	2	34.20	33.15	-2	27,638	-0.01%
2021/10/08	1	34.30	1	34.30	34.55	0	28,093	0.00%
2021/10/07	0.5	34.65	4	34.66	34.70	-3.5	28,820	-0.01%
2021/10/06	4	33.96	4	33.80	33.10	0	31,899	0.00%
2021/10/05	10	33.30	8	31.87	33.25	2	33,099	0.01%
2021/10/04	2	32.20	0	0.00	32.00	2	33,868	0.01%
2021/10/01	1	33.75	3	34.38	33.60	-2	34,108	-0.01%
2021/09/30	0	0.00	50	36.14	36.05	-50	34,293	-0.15%
2021/09/29	2	36.30	2	36.25	36.05	0	34,450	0.00%
2021/09/28	55	37.50	4	37.65	37.60	51	34,776	0.15%
2021/09/27	2	36.70	3	36.87	37.05	-1	34,636	0.00%
2021/09/24	2	36.50	0	0.00	36.00	2	34,690	0.01%
2021/09/23	7	36.40	5	36.32	36.00	2	34,911	0.01%
2021/09/22	3	36.37	0	0.00	36.10	3	35,592	0.01%
2021/09/17	0	0.00	3	37.33	37.80	-3	36,401	-0.01%
2021/09/16	10	37.00	6	37.27	37.00	4	36,613	0.01%
2021/09/15	6	37.28	10	37.35	37.25	-4	36,646	-0.01%
2021/09/14	6	38.45	6	38.43	38.50	0	36,735	0.00%
2021/09/13	16	38.02	1	38.30	37.85	15	36,718	0.04%
2021/09/10	0	0.00	5	38.80	38.65	-5	36,799	-0.01%
2021/09/09	5	37.60	1	38.10	38.30	4	36,814	0.01%
2021/09/08	3	37.52	0	0.00	37.40	3	36,885	0.01%
2021/09/07	5	39.20	7	37.89	38.65	-2	36,887	-0.01%
2021/09/06	6	39.92	1	40.55	39.10	5	36,978	0.01%
2021/09/03	6	41.58	9	41.49	41.70	-3	37,159	-0.01%
2021/09/02	44	42.70	18	43.20	40.60	26	37,520	0.07%
2021/09/01	17	40.38	22	40.49	42.05	-5	36,735	-0.01%
2021/08/31	2	38.15	6	38.47	39.30	-4	36,422	-0.01%
2021/08/30	11	37.91	33	38.08	37.75	-22	36,581	-0.06%
2021/08/27	28	37.99	0	0.00	37.85	28	36,773	0.08%
2021/08/26	0	0.00	4	38.53	38.35	-4	36,824	-0.01%
2021/08/25	21	39.09	64	38.54	38.30	-43	36,876	-0.12%
2021/08/24	51	37.78	7	37.69	37.50	44	36,777	0.12%
2021/08/23	0	0.00	6	38.58	38.55	-6	36,876	-0.02%
2021/08/20	7	37.23	6	36.90	37.05	1	37,038	0.00%
2021/08/19	6	37.49	37	37.96	36.50	-31	37,228	-0.08%
2021/08/18	11	35.98	13.4	35.75	37.60	-2.4	37,207	-0.01%
2021/08/17	42.4	36.22	0	0.00	35.15	42.4	37,852	0.11%
2021/08/16	27	37.27	10.2	37.78	37.50	16.8	37,897	0.04%
2021/08/13	6	37.71	1	40.00	37.40	5	37,806	0.01%
2021/08/12	2	39.65	0	0.00	39.45	2	37,796	0.01%
2021/08/11	11	38.97	67	39.66	38.20	-56	37,955	-0.15%
2021/08/10	69	39.62	148	40.30	40.45	-79	37,974	-0.21%	大賣/
2021/08/09	7	40.80	12	40.68	40.30	-5	37,904	-0.01%
2021/08/06	10	42.77	1	43.50	42.15	9	37,815	0.02%
2021/08/05	46	43.60	2	43.73	43.05	44	38,084	0.12%
2021/08/04	172	43.65	244	43.79	43.30	-72	38,435	-0.19%	大買/大賣/
2021/08/03	32	42.89	37	43.31	43.40	-5	38,377	-0.01%
2021/08/02	5	43.18	1	45.15	42.85	4	38,306	0.01%
2021/07/30	64	43.70	19	44.05	43.40	45	38,010	0.12%
2021/07/29	145	44.24	15	43.29	43.10	130	37,638	0.35%	大買/鉅額交易
2021/07/28	74	42.36	72	40.90	42.45	2	37,375	0.01%
2021/07/27	34	46.05	47	44.25	43.40	-13	37,014	-0.04%
2021/07/26	121	46.56	104	46.41	46.50	17	37,296	0.05%	大買/大賣/
2021/07/23	153	45.39	164	45.74	44.90	-11	38,235	-0.03%	大買/大賣/
2021/07/22	157	44.30	135	45.50	44.70	22	36,872	0.06%	大買/大賣/
2021/07/21	22	43.73	45	43.63	43.90	-23	34,037	-0.07%
2021/07/20	9	38.73	11	39.45	39.95	-2	32,699	-0.01%
2021/07/19	30	39.41	27	39.47	38.95	3	32,374	0.01%
2021/07/16	30	38.60	66	38.29	38.90	-36	32,135	-0.11%
2021/07/15	9	36.29	33	36.09	37.40	-24	31,890	-0.08%
2021/07/14	39	36.62	161	36.48	36.30	-122	32,698	-0.37%	大賣/鉅額交易
2021/07/13	154	39.75	110	39.24	37.30	44	32,442	0.14%	大買/大賣/
2021/07/12	56	38.15	37	38.06	38.30	19	29,554	0.06%
2021/07/09	17	34.17	144	33.58	34.85	-127	28,571	-0.44%	大賣/鉅額交易
2021/07/08	35	32.83	13	33.38	32.85	22	28,148	0.08%
2021/07/07	4	32.63	25	33.05	32.70	-21	28,156	-0.07%
2021/07/06	15	32.69	0	0.00	32.30	15	28,388	0.05%
2021/07/05	8	32.84	27	32.99	33.00	-19	28,575	-0.07%
2021/07/02	11	31.72	10	31.65	31.80	1	28,580	0.00%
2021/07/01	6	31.55	44	31.75	31.10	-38	29,544	-0.13%
2021/06/30	92	32.01	2	31.68	31.75	90	30,540	0.29%
2021/06/29	105	33.52	9	32.80	31.95	96	31,149	0.31%	大買/
2021/06/28	21	33.38	31	33.74	33.95	-10	30,862	-0.03%
2021/06/25	9	32.36	11	32.31	32.00	-2	30,669	-0.01%
2021/06/24	3.2	31.77	0	0.00	31.95	3.2	30,690	0.01%
2021/06/23	1	31.75	38	31.80	31.95	-37	30,916	-0.12%
2021/06/22	20	30.97	21	31.50	30.90	-1	31,361	0.00%
2021/06/21	0	0.00	1	31.25	31.60	-1	32,370	0.00%
2021/06/18	8	32.13	7	32.62	31.85	1	34,039	0.00%
2021/06/17	2	32.23	5	32.18	32.40	-3	34,686	-0.01%
2021/06/16	3	31.92	3	31.40	31.35	0	34,671	0.00%
2021/06/15	21	32.79	7	32.49	32.40	14	34,743	0.04%
2021/06/11	4	32.05	30	32.34	32.45	-26	34,893	-0.07%
2021/06/10	43	32.51	9	31.95	31.70	34	34,575	0.10%
2021/06/09	31	31.99	44	31.60	32.25	-13	34,075	-0.04%
2021/06/08	7	31.09	3	30.85	30.90	4	33,380	0.01%
2021/06/07	7	30.22	14	30.56	29.90	-7	33,281	-0.02%
2021/06/04	3	30.68	4	30.53	30.45	-1	33,080	0.00%
2021/06/03	1	30.00	6	30.13	30.10	-5	32,982	-0.02%
2021/06/02	0	0.00	4	29.50	29.55	-4	32,945	-0.01%
2021/06/01	3	30.48	1	30.30	30.20	2	32,837	0.01%
2021/05/31	0	0.00	32	29.82	29.85	-32	32,706	-0.10%
2021/05/28	6	29.82	50	29.70	29.50	-44	32,637	-0.13%
2021/05/27	3	29.18	94	29.04	29.35	-91	32,590	-0.28%
2021/05/26	1	28.60	8	28.60	28.80	-7	32,422	-0.02%
2021/05/25	101	29.81	45	28.67	29.10	56	32,412	0.17%	大買/
2021/05/24	35	27.02	22	27.26	27.90	13	31,818	0.04%
2021/05/21	20	26.50	10	26.60	26.50	10	31,924	0.03%
2021/05/20	0	0.00	2	26.45	25.85	-2	32,323	-0.01%
2021/05/19	5	26.05	0	0.00	26.30	5	32,599	0.02%
2021/05/18	5	24.88	7	24.93	25.70	-2	33,039	-0.01%
2021/05/17	6	23.84	1	24.20	23.40	5	33,063	0.02%
2021/05/14	64	26.98	5	26.62	25.95	59	32,994	0.18%
2021/05/13	5	26.01	3	26.50	26.05	2	32,962	0.01%
2021/05/12	7	25.76	48	26.91	25.30	-41	32,685	-0.13%
2021/05/11	4	29.13	33	28.95	27.90	-29	32,489	-0.09%
2021/05/10	7	30.32	0	0.00	30.50	7	33,017	0.02%
2021/05/07	17	31.23	13	31.22	31.20	4	35,030	0.01%
2021/05/06	11	30.03	76	29.11	29.55	-65	35,368	-0.18%
2021/05/05	92	30.40	10	31.32	29.80	82	35,727	0.23%
2021/05/04	24	31.53	27	29.67	30.45	-3	35,985	-0.01%
2021/05/03	35	33.81	15	32.75	32.20	20	35,869	0.06%
2021/04/29	43	33.92	60	34.00	35.05	-17	35,279	-0.05%
2021/04/28	13	32.18	12	31.83	31.90	1	34,789	0.00%
2021/04/27	17	32.09	29	31.87	31.75	-12	36,626	-0.03%
2021/04/26	7	32.28	18	31.89	32.15	-11	37,864	-0.03%
2021/04/23	39	31.88	30	32.05	32.15	9	38,967	0.02%
2021/04/22	20	33.21	16	32.84	30.80	4	39,286	0.01%
2021/04/21	24	33.72	60	32.88	33.05	-36	39,685	-0.09%
2021/04/20	144	33.72	40	33.66	33.75	104	41,249	0.25%	大買/鉅額交易
2021/04/19	14	31.18	31	31.75	32.25	-17	41,999	-0.04%
2021/04/16	7	30.89	1	31.10	30.95	6	42,586	0.01%
2021/04/15	3	30.98	5	30.61	31.30	-2	42,652	0.00%
2021/04/14	3	29.70	8	30.19	30.10	-5	42,856	-0.01%
2021/04/13	9	31.28	3	31.72	30.90	6	42,534	0.01%
2021/04/12	18	31.19	46	31.52	30.95	-28	42,290	-0.07%
2021/04/09	15	32.76	1	32.85	32.40	14	41,776	0.03%
2021/04/08	13	32.95	10	32.93	32.85	3	41,548	0.01%
2021/04/07	31	34.77	30	33.60	33.15	1	41,705	0.00%
2021/04/06	39	33.01	30	33.53	34.10	9	41,049	0.02%
2021/04/01	33	31.00	32	31.23	31.05	1	40,359	0.00%
2021/03/31	11	30.62	5	30.62	30.00	6	39,621	0.02%
2021/03/30	4	30.30	26	30.72	30.90	-22	39,344	-0.06%
2021/03/29	19	29.67	5	29.54	29.55	14	38,674	0.04%
2021/03/26	11	29.62	6	29.68	29.30	5	38,476	0.01%
2021/03/25	48	30.28	37	30.39	29.60	11	38,239	0.03%
2021/03/24	32	30.72	40.1	30.84	30.50	-8.1	37,772	-0.02%
2021/03/23	46	30.55	52	30.70	30.90	-6	36,947	-0.02%
2021/03/22	28	26.75	62	27.12	28.80	-34	35,152	-0.10%
2021/03/19	10	25.81	8	25.53	26.25	2	34,362	0.01%
2021/03/18	23	26.26	14	26.36	26.00	9	34,244	0.03%
2021/03/17	26	26.07	131	26.63	26.25	-105	34,074	-0.31%	大賣/鉅額交易
2021/03/16	109	25.52	7.7	25.66	25.75	101.3	33,715	0.30%	大買/鉅額交易
2021/03/15	4	25.76	16	25.60	25.40	-12	33,655	-0.04%
2021/03/12	3	25.40	11	24.98	24.85	-8	33,501	-0.02%
2021/03/11	23	25.12	2	25.10	25.40	21	34,099	0.06%
2021/03/10	23	24.31	30	24.32	23.95	-7	34,468	-0.02%
2021/03/09	35	23.89	102	23.86	23.90	-67	34,459	-0.19%	大賣/
2021/03/08	8	24.79	5	24.74	24.25	3	34,373	0.01%
2021/03/05	1	24.80	4	24.40	24.75	-3	34,369	-0.01%
2021/03/04	9	24.91	2	25.40	24.70	7	34,334	0.02%
2021/03/03	16	24.87	12	25.13	25.30	4	34,611	0.01%
2021/03/02	22	25.92	6	25.75	25.55	16	34,445	0.05%
2021/02/26	3	25.22	5	25.76	25.75	-2	34,261	-0.01%
2021/02/25	13	25.57	5	25.64	25.50	8	34,209	0.02%
2021/02/24	4	26.00	2	25.50	25.45	2	34,275	0.01%
2021/02/23	16	26.22	36	26.28	26.05	-20	34,263	-0.06%
2021/02/22	43	26.90	68	27.12	26.80	-25	34,238	-0.07%
2021/02/19	49	26.28	9	26.48	26.65	40	33,748	0.12%
2021/02/18	14	25.73	49	25.64	26.50	-35	33,377	-0.10%
2021/02/17	33	24.68	102	24.51	24.90	-69	32,857	-0.21%	大賣/
2021/02/05	5	24.30	15	24.07	23.80	-10	32,472	-0.03%
2021/02/04	106	24.03	20	24.13	23.90	86	32,275	0.27%	大買/
2021/02/03	22	24.18	28.7	24.17	24.30	-6.7	32,059	-0.02%
2021/02/02	24	24.19	7	24.14	24.15	17	31,898	0.05%
2021/02/01	58	24.34	35	24.38	23.80	23	31,660	0.07%
2021/01/29	60	26.91	95	26.99	25.10	-35	30,816	-0.11%
2021/01/28	14	25.17	29	25.90	25.80	-15	28,568	-0.05%
2021/01/27	71	25.77	55	25.51	25.60	16	27,891	0.06%
2021/01/26	59	25.26	85	25.20	25.00	-26	27,254	-0.10%
2021/01/25	31	25.36	0	0.00	25.15	31	26,603	0.12%
2021/01/22	42	24.99	34	25.20	25.25	8	26,066	0.03%
2021/01/21	59	25.77	28	25.85	25.10	31	25,197	0.12%
2021/01/20	44	25.82	53	25.54	24.65	-9	23,693	-0.04%
2021/01/19	65	26.60	28.5	26.81	27.20	36.5	21,667	0.17%
2021/01/18	22	23.65	62	23.64	24.75	-40	20,346	-0.20%
2021/01/15	11	22.49	17	22.51	22.50	-6	19,028	-0.03%
2021/01/14	17	23.24	51	22.70	23.00	-34	18,428	-0.18%
2021/01/13	92	22.63	52	22.01	23.40	40	17,516	0.23%
2021/01/12	50	21.87	38	21.73	22.45	12	15,549	0.08%
2021/01/11	11	20.20	59	19.67	20.45	-48	13,671	-0.35%
2021/01/08	25	18.70	1	18.45	18.60	24	12,564	0.19%
2021/01/07	5	18.61	51	18.40	18.45	-46	12,293	-0.37%
2021/01/06	34	17.89	12	17.48	17.75	22	11,846	0.19%
2021/01/05	21	18.24	1	18.30	18.05	20	11,715	0.17%
2021/01/04	10	18.56	51	18.56	18.50	-41	11,613	-0.35%
2020/12/31	25	18.53	10	18.75	18.30	15	11,740	0.13%
2020/12/30	37	18.75	95	18.57	18.60	-58	11,563	-0.50%
2020/12/29	11	18.37	27	18.50	18.10	-16	10,972	-0.15%
2020/12/28	76	17.87	26	17.42	18.30	50	10,507	0.48%
2020/12/25	1	17.65	6	17.55	17.30	-5	9,995	-0.05%
2020/12/24	1	17.45	6	17.29	17.45	-5	9,851	-0.05%
2020/12/22	5	16.78	0	0.00	16.45	5	9,834	0.05%
2020/12/18	2	17.10	0	0.00	17.10	2	10,233	0.02%
2020/12/17	33	17.70	32	17.65	17.65	1	10,274	0.01%
2020/12/14	14	17.21	10	17.40	17.15	4	10,400	0.04%
2020/12/11	4	16.75	35	17.19	17.20	-31	10,518	-0.29%
2020/12/10	8	16.93	7	16.85	16.75	1	10,700	0.01%
2020/12/09	10	17.28	2	17.20	17.45	8	10,629	0.08%
2020/12/08	4	17.04	1	17.05	17.05	3	10,524	0.03%
2020/12/07	15	17.70	2	18.20	17.65	13	10,374	0.13%
2020/12/04	4	17.34	66	16.73	17.35	-62	9,681	-0.64%
2020/12/03	5	16.14	1	16.35	15.85	4	9,117	0.04%
2020/12/02	0	0.00	1	15.85	16.05	-1	9,171	-0.01%
2020/12/01	3	15.80	3	15.87	15.95	0	9,151	0.00%
2020/11/30	0	0.00	2	15.60	15.60	-2	9,051	-0.02%
2020/11/27	4	15.73	2	16.05	15.75	2	9,069	0.02%
2020/11/26	1	15.50	0	0.00	15.45	1	8,817	0.01%
2020/11/25	0	0.00	2	15.30	15.30	-2	8,760	-0.02%
2020/11/24	1	15.30	5	15.08	15.05	-4	8,651	-0.05%
2020/11/23	15	15.68	11	15.86	15.50	4	8,496	0.05%
2020/11/20	7	15.49	6	15.72	15.75	1	8,207	0.01%
2020/11/19	0	0.00	3	15.43	15.55	-3	7,947	-0.04%
2020/11/18	0	0.00	1	14.85	14.85	-1	7,645	-0.01%
2020/11/16	0	0.00	31	14.97	14.95	-31	7,625	-0.41%
2020/11/12	1	14.30	0	0.00	14.30	1	7,604	0.01%
2020/11/11	10	14.65	0	0.00	14.45	10	7,824	0.13%
2020/11/10	45	14.96	6	14.65	14.65	39	7,850	0.50%
2020/11/09	3	15.00	10	15.05	15.10	-7	7,770	-0.09%
2020/11/06	0	0.00	1	14.40	14.55	-1	7,636	-0.01%
2020/11/04	0	0.00	1	14.40	14.35	-1	7,775	-0.01%
2020/11/02	1	13.95	2	13.93	13.95	-1	7,761	-0.01%
2020/10/30	1	14.25	0	0.00	14.10	1	7,799	0.01%
2020/10/28	22	14.64	0	0.00	14.35	22	7,770	0.28%
2020/10/27	1	15.05	1	14.80	14.75	0	7,785	0.00%
2020/10/26	0	0.00	22	15.01	15.00	-22	7,745	-0.28%
2020/10/23	20	14.75	3	14.75	14.80	17	7,649	0.22%
2020/10/20	1	14.90	20	14.95	14.90	-19	7,685	-0.25%
2020/10/19	10	14.45	11	14.77	14.85	-1	7,633	-0.01%
2020/10/15	0	0.00	10	14.65	14.65	-10	7,670	-0.13%
2020/10/13	10	14.30	16.7	14.48	14.40	-6.7	7,542	-0.09%
2020/10/12	10	14.30	10	14.55	14.30	0	7,481	0.00%
2020/10/08	0	0.00	4	14.20	14.50	-4	7,420	-0.05%
2020/10/07	10	13.80	0	0.00	13.85	10	7,160	0.14%
2020/09/30	4	13.30	0	0.00	13.50	4	7,240	0.06%
2020/09/25	12	13.68	0	0.00	13.45	12	7,431	0.16%
2020/09/24	0	0.00	1	14.45	13.85	-1	7,279	-0.01%
2020/09/23	12	14.98	13	15.15	14.45	-1	7,098	-0.01%
2020/09/22	3	15.05	0	0.00	14.85	3	6,737	0.04%
2020/09/21	10	14.70	21	15.35	14.50	-11	6,512	-0.17%
2020/09/18	0	0.00	6	14.53	14.80	-6	6,267	-0.10%
2020/09/17	2	14.10	2	14.25	14.25	0	6,221	0.00%
2020/09/16	4	14.15	0	0.00	14.10	4	6,800	0.06%
2020/09/15	17	13.91	23	14.08	14.30	-6	6,620	-0.09%
2020/09/14	0	0.00	21	13.70	13.75	-21	6,339	-0.33%
2020/09/10	0	0.00	5	13.50	13.55	-5	6,194	-0.08%
2020/09/07	0	0.00	10	13.55	13.40	-10	5,936	-0.17%
2020/09/01	0	0.00	17	12.86	13.15	-17	5,580	-0.30%
2020/08/31	2	12.40	0	0.00	12.40	2	5,402	0.04%
2020/08/27	4	12.43	0	0.00	12.40	4	5,582	0.07%
2020/08/26	0	0.00	7	12.55	12.50	-7	5,637	-0.12%
2020/08/25	7	12.35	2	12.35	12.30	5	5,921	0.08%
2020/08/21	3	12.20	2	12.25	12.25	1	6,054	0.02%
2020/08/20	19	12.24	12	11.85	11.90	7	6,181	0.11%
2020/08/19	3	13.28	0	0.00	12.80	3	6,033	0.05%
2020/08/17	0	0.00	13	13.15	13.30	-13	5,829	-0.22%
2020/08/14	2	12.50	11	12.86	12.85	-9	5,617	-0.16%
2020/08/12	1	12.45	0	0.00	12.55	1	5,981	0.02%
2020/08/11	21	12.64	0	0.00	12.50	21	5,960	0.35%
2020/08/04	5	12.40	0	0.00	12.40	5	5,783	0.09%
2020/07/29	0	0.00	2	12.10	12.20	-2	5,704	-0.04%
2020/07/28	2	12.85	0	0.00	12.00	2	5,652	0.04%
2020/07/22	0	0.00	5	12.80	12.70	-5	5,481	-0.09%
2020/07/20	1	11.45	0	0.00	11.75	1	5,205	0.02%
2020/07/16	5	11.95	0	0.00	11.85	5	5,173	0.10%
2020/07/10	0	0.00	3	12.30	12.30	-3	5,133	-0.06%
2020/07/08	0	0.00	5	12.80	12.75	-5	5,060	-0.10%
2020/07/06	0	0.00	5	12.80	12.75	-5	4,853	-0.10%
2020/07/02	0	0.00	33	12.34	12.40	-33	4,707	-0.70%
2020/06/30	0	0.00	10	12.20	12.20	-10	4,597	-0.22%
2020/06/29	4	12.55	1	12.70	12.25	3	4,544	0.07%
2020/06/24	36	12.71	10	12.60	12.45	26	4,384	0.59%
2020/06/23	43	12.85	17	12.80	12.85	26	4,210	0.62%
2020/06/19	1	11.95	5	11.85	11.95	-4	3,526	-0.11%
2020/06/18	5	11.50	0	0.00	11.60	5	3,423	0.15%
2020/06/15	5	11.10	0	0.00	11.05	5	3,437	0.15%
2020/06/12	5	11.20	0	0.00	11.25	5	3,427	0.15%
2020/06/11	0	0.00	34	11.50	11.50	-34	3,424	-0.99%
2020/06/09	5	11.85	2	11.90	11.80	3	3,404	0.09%
2020/06/05	1	11.95	10	11.95	11.90	-9	3,389	-0.27%
2020/06/03	33	12.16	1	12.00	12.20	32	3,330	0.96%
2020/06/02	0	0.00	1	11.70	11.70	-1	3,192	-0.03%
2020/06/01	1	11.95	20	11.74	12.05	-19	3,124	-0.61%
2020/05/29	0	0.00	2	11.15	11.15	-2	2,810	-0.07%
2020/05/28	3	11.53	5	11.70	11.25	-2	2,799	-0.07%
2020/05/27	1	11.50	5	11.45	11.45	-4	2,624	-0.15%
2020/05/25	3	10.53	0	0.00	10.55	3	2,457	0.12%
2020/05/22	5	10.90	4	10.95	10.70	1	2,451	0.04%
2020/05/21	5	10.87	0	0.00	10.80	5	2,429	0.21%
2020/05/20	1	10.90	0	0.00	10.95	1	2,382	0.04%
2020/05/19	5	10.75	7	10.97	11.15	-2	2,225	-0.09%
2020/05/15	2	10.10	0	0.00	10.15	2	1,892	0.11%
2020/05/06	0	0.00	1	10.65	10.40	-1	1,750	-0.06%
2020/05/05	0	0.00	0.1	10.55	10.40	-0.1	1,697	-0.01%
2020/04/30	15	10.63	0	0.00	10.60	15	1,724	0.87%
2020/04/28	1	10.30	10	10.35	10.40	-9	1,813	-0.50%
2020/04/23	10	10.05	10	10.30	10.20	0	1,793	0.00%
2020/04/22	10	9.58	0	0.00	9.95	10	1,773	0.56%
2020/04/20	0	0.00	10	10.10	10.05	-10	1,846	-0.54%
2020/04/14	1	10.15	12	9.88	10.15	-11	1,821	-0.60%
2020/04/10	20	9.53	0	0.00	9.61	20	1,886	1.06%
2020/04/09	0	0.00	11	9.71	9.61	-11	1,926	-0.57%
2020/04/08	11	9.39	0	0.00	9.60	11	2,003	0.55%
2020/03/20	0	0.00	1	7.95	7.99	-1	2,222	-0.04%
2020/03/19	1	7.58	0	0.00	7.42	1	2,206	0.05%
2020/03/18	0	0.00	1	8.24	8.24	-1	2,157	-0.05%
2020/03/17	0	0.00	1	8.41	8.36	-1	2,157	-0.05%
2020/03/09	1	10.70	0	0.00	10.65	1	2,074	0.05%
2020/03/02	5	10.95	5	10.95	10.95	0	2,032	0.00%
2020/02/25	10	11.45	0	0.00	11.45	10	1,983	0.50%
2020/02/24	1	11.75	0	0.00	11.65	1	1,973	0.05%
2020/02/11	10	11.85	0	0.00	11.85	10	2,022	0.49%
2020/02/07	1	12.00	5	12.00	11.95	-4	2,055	-0.19%
2020/02/05	10	12.10	0	0.00	12.00	10	2,099	0.48%
2020/02/04	5	12.15	4	12.19	12.20	1	2,090	0.05%
2020/02/03	4	12.16	0	0.00	12.25	4	2,085	0.19%
2020/01/31	1	11.90	0	0.00	12.10	1	1,984	0.05%
2020/01/30	11	12.26	0	0.00	12.10	11	2,029	0.54%
2020/01/20	0	0.00	1	13.45	13.40	-1	1,977	-0.05%
2020/01/16	1	13.25	0	0.00	13.20	1	1,994	0.05%
2020/01/15	0	0.00	1	13.20	13.20	-1	2,058	-0.05%
2020/01/14	11	13.31	10	13.50	13.35	1	2,190	0.05%
2020/01/10	10	12.95	0	0.00	12.85	10	2,268	0.44%
2020/01/09	10	12.95	0	0.00	12.95	10	2,270	0.44%
2020/01/08	5	13.00	0	0.00	12.85	5	2,309	0.22%
2020/01/07	1	13.10	0.3	13.10	13.10	0.7	2,392	0.03%
2020/01/06	10	13.20	0	0.00	13.30	10	2,389	0.42%
2020/01/03	10	13.30	1	13.65	13.35	9	2,260	0.40%
2019/12/30	0	0.00	0.1	13.80	13.85	-0.1	2,216	0.00%
2019/12/27	1	13.65	25	13.68	13.70	-24	2,159	-1.11%
2019/12/25	10	13.10	0	0.00	13.10	10	2,030	0.49%
2019/12/24	1	13.15	0	0.00	13.10	1	2,153	0.05%
2019/12/17	0	0.00	2	13.30	13.20	-2	2,672	-0.07%
2019/12/13	5	13.30	0	0.00	13.00	5	2,679	0.19%
2019/12/10	10	13.30	0	0.00	13.25	10	2,797	0.36%
2019/12/09	0	0.00	10	13.50	13.40	-10	2,854	-0.35%
2019/12/05	0	0.00	2	13.10	13.10	-2	2,825	-0.07%
2019/12/02	2	12.80	0	0.00	12.75	2	3,041	0.07%
2019/11/28	5	13.05	0	0.00	13.00	5	3,083	0.16%
2019/11/19	0	0.00	9	12.98	13.20	-9	3,476	-0.26%
2019/11/18	4	12.85	0	0.00	13.05	4	3,495	0.11%
2019/11/11	15	13.10	0	0.00	13.00	15	3,699	0.41%
2019/11/08	2	13.45	0	0.00	13.40	2	3,687	0.05%
2019/11/07	5	13.38	0	0.00	13.35	5	3,680	0.14%
2019/11/06	0	0.00	0	13.60	13.60	0	3,656	0.00%
2019/11/04	3	13.95	0	0.00	13.85	3	3,642	0.08%
2019/10/31	6	13.85	0	0.00	13.85	6	3,748	0.16%
2019/10/30	12	14.02	0	0.00	14.10	12	3,746	0.32%
2019/10/29	1	14.50	2	14.05	13.95	-1	3,808	-0.03%
2019/10/23	0	0.00	11	14.30	14.35	-11	3,962	-0.28%
2019/10/22	1	14.30	2	14.45	14.20	-1	3,960	-0.03%
2019/10/21	0	0.00	27	14.31	14.50	-27	3,834	-0.70%
2019/10/17	15	13.88	0	0.00	13.95	15	3,712	0.40%
2019/10/16	0	0.00	1	14.00	13.90	-1	3,700	-0.03%
2019/10/15	1	14.25	10	14.15	14.20	-9	3,667	-0.25%
2019/10/09	10	13.70	0	0.00	13.70	10	3,634	0.28%
2019/10/04	2	14.10	10	14.00	14.20	-8	3,637	-0.22%
2019/09/26	1	14.20	10	14.11	14.25	-9	3,413	-0.26%
2019/09/24	3	14.08	1	14.00	13.90	2	3,314	0.06%
2019/09/23	1	14.05	6	14.12	14.25	-5	3,124	-0.16%
2019/09/19	3	13.25	0	0.00	13.25	3	2,952	0.10%
2019/09/18	10	13.40	0	0.00	13.30	10	2,944	0.34%
2019/09/16	3	13.23	0	0.00	13.40	3	2,827	0.11%
2019/09/12	3	13.40	0	0.00	13.35	3	2,793	0.11%
2019/09/11	5	13.45	0	0.00	13.30	5	2,831	0.18%
2019/09/10	10	13.75	0	0.00	13.65	10	2,766	0.36%
2019/09/05	34	14.31	0	0.00	14.35	34	2,688	1.26%
2019/09/04	0	0.00	12	14.38	14.55	-12	2,599	-0.46%
2019/08/30	10	14.08	30	14.45	13.70	-20	2,424	-0.82%
2019/08/29	6	13.85	0	0.00	13.90	6	2,164	0.28%
2019/08/26	1	14.10	1	13.85	13.85	0	2,119	0.00%
2019/08/22	0	0.00	1	14.00	13.80	-1	2,043	-0.05%
2019/08/21	0	0.00	10	14.00	14.00	-10	2,022	-0.49%
2019/08/20	15	14.10	21	14.14	13.85	-6	1,998	-0.30%
2019/08/19	5	13.75	5	13.75	13.80	0	1,995	0.00%
2019/08/16	0	0.00	9	13.50	13.50	-9	1,979	-0.45%
2019/08/12	0	0.00	10	13.20	13.05	-10	1,837	-0.54%
2019/08/08	10	13.00	0	0.00	13.05	10	1,833	0.55%
2019/08/05	5	13.30	1	13.70	13.30	4	1,813	0.22%
2019/08/02	1	13.95	0	0.00	14.00	1	1,771	0.06%
2019/07/30	0	0.00	10	13.45	14.00	-10	1,604	-0.62%
2019/07/25	0	0.00	10	13.75	13.80	-10	1,493	-0.67%
2019/07/24	0	0.00	10	13.40	13.40	-10	1,320	-0.76%
2019/07/19	10	13.05	0	0.00	12.95	10	1,276	0.78%
2019/07/08	1	12.85	0	0.00	12.85	1	1,294	0.08%
2019/07/02	0	0.00	2	13.05	12.95	-2	1,401	-0.14%
2019/07/01	0	0.00	5	12.75	12.75	-5	1,371	-0.36%
2019/06/27	0	0.00	5	12.20	12.30	-5	1,436	-0.35%
2019/06/13	0	0.00	2	12.25	12.20	-2	1,931	-0.10%
2019/06/11	0	0.00	1	12.00	12.00	-1	2,148	-0.05%
2019/05/24	2	12.05	2	12.30	12.00	0	2,309	0.00%
2019/05/15	1	11.70	0	0.00	12.00	1	2,842	0.04%
2019/05/09	0	0.00	3	12.12	11.85	-3	2,903	-0.10%
2019/05/08	2	12.15	2	12.25	12.20	0	2,885	0.00%
2019/05/07	2	12.35	1	12.30	12.35	1	2,888	0.03%
2019/05/06	5	12.30	0	0.00	12.25	5	2,889	0.17%
2019/05/02	3	12.75	0	0.00	12.70	3	2,889	0.10%
2019/04/25	0	0.00	2	13.35	13.35	-2	3,012	-0.07%
2019/04/24	0	0.00	2	13.15	13.00	-2	2,988	-0.07%
2019/04/22	4	13.20	0	0.00	13.15	4	3,043	0.13%
2019/04/18	10	13.40	0	0.00	13.05	10	3,025	0.33%
2019/04/16	0	0.00	2	13.55	13.55	-2	3,006	-0.07%
2019/04/15	20	13.75	11	13.74	13.65	9	2,985	0.30%
2019/04/12	0	0.00	2	13.45	13.45	-2	2,889	-0.07%
2019/04/11	10	13.45	1	13.55	13.50	9	2,840	0.32%
2019/04/08	0	0.00	10	13.70	13.60	-10	2,758	-0.36%
2019/04/02	2	13.70	10	13.73	13.70	-8	2,690	-0.30%
2019/03/26	10	13.30	0	0.00	13.35	10	2,552	0.39%
2019/03/25	0	0.00	3	13.20	13.20	-3	2,542	-0.12%
2019/03/19	1	13.55	1	13.80	13.70	0	2,393	0.00%
2019/03/18	3	13.77	17	13.69	13.90	-14	2,332	-0.60%
2019/03/15	0	0.00	11	13.25	13.40	-11	2,043	-0.54%
2019/03/14	5	13.15	0	0.00	13.00	5	1,940	0.26%
2019/03/13	0	0.00	3	12.70	13.25	-3	1,902	-0.16%
2019/03/08	2	12.40	0	0.00	12.40	2	1,905	0.10%
2019/03/07	1	12.70	0	0.00	12.55	1	1,932	0.05%
2019/03/04	1	12.65	0	0.00	12.70	1	1,985	0.05%
2019/02/27	0	0.00	1	12.65	12.60	-1	1,984	-0.05%
2019/02/26	6	12.76	0	0.00	12.75	6	1,972	0.30%
2019/02/25	0	0.00	1	12.90	12.95	-1	1,970	-0.05%
2019/02/22	5	12.90	0	0.00	12.95	5	1,970	0.25%
2019/02/20	1	13.30	6	13.17	13.30	-5	1,952	-0.26%
2019/02/19	1	12.80	0	0.00	13.15	1	1,808	0.06%
2019/02/15	9	12.91	5	13.05	12.70	4	1,686	0.24%
2019/02/14	0	0.00	1	12.40	12.60	-1	1,481	-0.07%
2019/02/13	0	0.00	5	12.25	12.10	-5	1,419	-0.35%
2019/02/12	1	11.90	2	11.95	12.00	-1	1,374	-0.07%
2019/02/11	2	12.05	0	0.00	12.05	2	1,370	0.15%
2019/01/28	0	0.00	2	11.70	11.75	-2	1,329	-0.15%
2019/01/23	2	11.90	0	0.00	11.70	2	1,342	0.15%
2019/01/18	5	11.70	1	11.80	11.75	4	1,382	0.29%
2019/01/16	0	0.00	10	11.40	11.35	-10	1,299	-0.77%
2019/01/08	2	11.10	0	0.00	11.05	2	1,307	0.15%
2019/01/03	10	11.10	0	0.00	11.15	10	1,403	0.71%
2018/12/28	0	0.00	1	11.30	11.25	-1	1,421	-0.07%
2018/12/21	0	0.00	1	11.35	11.35	-1	1,469	-0.07%
2018/11/29	5	11.70	0	0.00	11.70	5	1,378	0.36%
2018/11/28	0	0.00	10	11.70	11.70	-10	1,367	-0.73%
2018/11/27	0	0.00	10	11.75	11.75	-10	1,367	-0.73%
2018/11/23	10	10.95	0	0.00	11.10	10	1,297	0.77%
2018/11/21	0	0.00	10	11.40	11.35	-10	1,290	-0.77%
2018/11/20	1	11.30	5	11.30	11.30	-4	1,257	-0.32%
2018/11/01	1	10.55	0	0.00	10.65	1	1,649	0.06%
2018/10/30	10	10.05	0	0.00	10.10	10	1,708	0.59%
2018/10/22	0	0.00	1	10.65	10.90	-1	1,535	-0.07%
2018/10/18	5	10.90	0	0.00	10.75	5	1,541	0.32%
2018/10/17	10	11.00	0	0.00	10.90	10	1,543	0.65%
2018/10/09	5	12.25	5	12.15	12.25	0	1,609	0.00%
2018/10/04	5	13.00	1	13.15	12.80	4	1,659	0.24%
2018/09/11	0	0.00	3	12.20	12.45	-3	2,653	-0.11%
2018/09/07	5	12.85	0	0.00	12.85	5	2,941	0.17%
2018/09/04	0	0.00	4	13.60	13.70	-4	3,078	-0.13%
2018/09/03	15	13.67	0	0.00	13.55	15	3,103	0.48%
2018/08/30	0	0.00	10	13.90	13.85	-10	3,393	-0.29%
2018/08/24	0	0.00	5	13.55	13.50	-5	3,594	-0.14%
2018/08/20	10	13.50	0	0.00	13.40	10	3,973	0.25%
2018/08/17	3	13.73	0	0.00	13.60	3	3,997	0.08%
2018/08/16	0	13.70	0	0.00	13.65	0	4,054	0.00%
2018/08/15	10	14.30	0	0.00	13.95	10	4,070	0.25%
2018/08/14	17	14.34	10	14.45	14.30	7	4,042	0.17%
2018/08/13	13	14.98	0	0.00	14.70	13	4,017	0.32%
2018/08/10	10	15.55	0	0.00	15.30	10	3,988	0.25%
2018/08/09	19	15.99	17	15.89	15.75	2	3,956	0.05%
2018/08/08	0	0.00	16	15.53	15.70	-16	3,824	-0.42%
2018/08/01	1	14.90	0	0.00	15.00	1	3,772	0.03%
2018/07/26	0	0.00	1	14.85	14.80	-1	3,842	-0.03%
2018/07/20	10	15.00	0	0.00	14.95	10	3,877	0.26%
2018/07/19	5	14.95	10	15.35	14.95	-5	3,880	-0.13%
2018/07/18	6	15.13	0	0.00	15.20	6	3,874	0.15%
2018/07/17	10	15.15	0	0.00	15.20	10	3,862	0.26%
2018/07/10	0	0.00	2	15.10	15.00	-2	3,780	-0.05%
2018/07/06	10	14.75	0	0.00	15.10	10	3,775	0.26%
2018/07/05	5	15.10	0	0.00	15.10	5	3,732	0.13%
2018/06/28	6	15.90	0	0.00	15.75	6	3,750	0.16%
2018/06/27	12	16.55	9	16.40	16.20	3	3,731	0.08%
2018/06/26	5	16.22	5	16.35	16.35	0	3,543	0.00%
2018/06/25	3	16.25	2	16.25	16.25	1	3,501	0.03%
2018/06/22	35	16.69	49	17.02	16.50	-14	3,494	-0.40%
2018/06/21	5	16.63	119	16.62	16.70	-114	3,302	-3.45%	大賣/鉅額交易
2018/06/20	5	15.80	0	0.00	16.25	5	3,196	0.16%
2018/06/19	11	16.75	16	16.86	16.20	-5	3,176	-0.16%
2018/06/15	0	0.00	2	16.60	16.65	-2	3,056	-0.07%
2018/06/13	0	0.00	5	16.30	16.30	-5	3,055	-0.16%
2018/06/07	1	16.55	0	0.00	16.40	1	3,226	0.03%
2018/06/06	0	0.00	10	15.65	16.35	-10	2,979	-0.34%
2018/06/05	0	0.00	10	15.65	15.55	-10	2,900	-0.34%
2018/05/31	0	0.00	2	15.60	15.50	-2	3,048	-0.07%
2018/05/30	2	15.70	2	15.25	15.65	0	3,123	0.00%
2018/05/28	23	15.63	3	15.58	15.50	20	2,909	0.69%
2018/05/25	0	0.00	2	15.20	15.20	-2	2,832	-0.07%
2018/05/24	2	15.10	9	15.09	15.10	-7	2,850	-0.25%
2018/05/23	0	0.00	1	14.75	14.80	-1	2,903	-0.03%
2018/05/18	0	0.00	1	14.40	14.25	-1	2,938	-0.03%
2018/05/11	1	14.55	0	0.00	14.45	1	3,386	0.03%
2018/05/10	1	14.80	1	14.60	14.65	0	3,504	0.00%
2018/05/08	0	0.00	2	14.30	14.40	-2	3,707	-0.05%
2018/05/04	1	14.15	0	0.00	14.15	1	4,296	0.02%
2018/05/02	0	0.00	2	14.40	14.35	-2	5,508	-0.04%
2018/04/30	3	14.45	10	14.40	14.50	-7	5,666	-0.12%
2018/04/27	5	14.10	0	0.00	14.15	5	5,698	0.09%
2018/04/23	2	15.10	1	15.10	15.05	1	5,961	0.02%
2018/04/20	1	15.35	0	0.00	15.35	1	6,038	0.02%
2018/04/19	0	0.00	10	15.63	15.60	-10	6,070	-0.16%
2018/04/18	5	15.20	1	15.10	15.10	4	6,012	0.07%
2018/04/17	1	15.15	0	0.00	15.10	1	6,039	0.02%
2018/04/16	1	15.45	0	0.00	15.40	1	6,053	0.02%
2018/04/13	0	0.00	2	15.75	15.55	-2	6,067	-0.03%
2018/04/12	0	0.00	1	15.60	15.65	-1	6,109	-0.02%
2018/04/11	12	15.63	0	0.00	15.50	12	6,128	0.20%
2018/04/10	0	0.00	1	15.55	15.45	-1	6,174	-0.02%
2018/04/09	1	15.60	5	15.68	15.55	-4	6,261	-0.06%
2018/04/03	10	15.72	0	0.00	15.70	10	6,353	0.16%
2018/03/31	1	15.85	5	16.06	16.15	-4	6,361	-0.06%
2018/03/30	4	15.88	1	16.15	15.80	3	6,342	0.05%
2018/03/28	1	15.85	0	0.00	15.85	1	6,373	0.02%
2018/03/27	0	0.00	6	16.10	16.05	-6	6,474	-0.09%
2018/03/23	2	15.68	0	0.00	15.65	2	6,531	0.03%
2018/03/22	1	16.05	0	0.00	16.05	1	6,553	0.02%
2018/03/21	6	16.53	5	16.42	16.45	1	6,503	0.02%
2018/03/20	9	16.31	20	16.28	16.25	-11	6,466	-0.17%
2018/03/19	4	16.56	1	16.65	16.45	3	6,457	0.05%
2018/03/16	3	16.38	6	16.58	16.70	-3	6,358	-0.05%
2018/03/15	22	16.57	1	16.45	16.45	21	6,261	0.34%
2018/03/14	4	16.18	6	16.30	16.20	-2	6,220	-0.03%
2018/03/13	2	16.13	2	16.18	16.30	0	6,256	0.00%
2018/03/12	0	0.00	12	16.38	16.30	-12	6,197	-0.19%
2018/03/09	6	16.33	4	16.50	16.30	2	6,248	0.03%
2018/03/08	31	16.68	17	16.44	16.55	14	6,314	0.22%
2018/03/07	8	16.13	29	16.12	16.30	-21	6,219	-0.34%
2018/03/06	0	0.00	2	16.13	15.90	-2	6,232	-0.03%
2018/03/05	7	16.06	9	16.05	15.90	-2	6,277	-0.03%
2018/03/02	11	15.70	1	15.95	16.05	10	6,227	0.16%
2018/03/01	12	15.83	0	0.00	15.90	12	6,258	0.19%
2018/02/27	3	16.07	24	16.08	16.05	-21	6,356	-0.33%
2018/02/26	18	16.15	0	0.00	16.10	18	6,485	0.28%
2018/02/23	8	16.36	18	16.39	16.40	-10	6,473	-0.15%
2018/02/22	2	15.75	24	15.90	15.85	-22	6,397	-0.34%
2018/02/21	2	15.65	1	15.65	15.75	1	6,423	0.02%
2018/02/12	8	15.28	0	0.00	15.20	8	6,439	0.12%
2018/02/09	9	14.84	0	0.00	15.20	9	6,477	0.14%
2018/02/08	15	15.72	0	0.00	15.75	15	6,456	0.23%
2018/02/07	0	0.00	6	16.35	16.05	-6	6,435	-0.09%
2018/02/06	15	16.25	6	16.50	15.70	9	6,511	0.14%
2018/02/05	16	17.10	0	0.00	17.30	16	6,477	0.25%
2018/02/02	1	18.05	12	18.20	18.00	-11	6,492	-0.17%
2018/02/01	15	18.15	2	18.05	17.85	13	7,139	0.18%
2018/01/31	2	18.33	11	18.49	18.25	-9	7,161	-0.13%
2018/01/30	11	18.35	44	18.65	18.45	-33	7,301	-0.45%
2018/01/29	11	18.31	2	18.43	18.10	9	6,903	0.13%
2018/01/26	76	18.40	113	18.45	18.40	-37	6,818	-0.54%	大賣/
2018/01/25	74	17.93	37	17.81	18.00	37	6,221	0.59%
2018/01/24	1	17.30	13	17.21	17.30	-12	5,782	-0.21%
2018/01/23	0	0.00	5	16.75	16.65	-5	5,698	-0.09%
2018/01/22	0	0.00	4	17.18	16.90	-4	5,859	-0.07%
2018/01/19	9	16.87	1	16.90	16.95	8	6,149	0.13%
2018/01/16	1	16.85	0	0.00	16.85	1	6,922	0.01%
2018/01/15	100	16.35	0	0.00	16.45	100	7,526	1.33%
2018/01/11	10	16.10	0	0.00	16.15	10	7,633	0.13%
2018/01/04	0	0.00	6	16.95	17.10	-6	8,434	-0.07%