新巨 (2420)-兆豐-來福券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
73.5
漲跌
▼0.7
漲幅
-0.94%
成交量
1,225張
產業
上市電子零組件類股▲0.18%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1.1	74.70	0	0.00	74.20	1.1	1,636	0.06%
2024/09/25	2	75.70	1	77.00	75.50	1	1,625	0.06%
2024/09/24	5	77.36	1	76.20	75.80	4	1,615	0.25%
2024/09/23	5	78.56	3	78.60	77.80	2	1,584	0.13%
2024/09/20	1	77.60	2	77.80	77.80	-1	1,542	-0.06%
2024/09/19	1	77.60	4	75.55	77.40	-3	1,516	-0.20%
2024/09/18	5.1	75.01	0	0.00	74.80	5.1	1,479	0.34%
2024/09/16	2.1	75.87	1	78.20	75.80	1.1	1,470	0.07%
2024/09/13	3	72.10	1	75.10	75.20	2	1,366	0.15%
2024/09/12	0	0.00	2	72.20	73.70	-2	1,298	-0.15%
2024/09/11	2	66.45	1	68.80	69.10	1	1,277	0.08%
2024/09/10	1	68.40	0	0.00	69.00	1	1,241	0.08%
2024/09/09	1	68.20	2	69.40	71.00	-1	1,263	-0.08%
2024/09/04	1	71.00	0	0.00	70.20	1	1,233	0.08%
2024/09/03	2	75.10	5	74.82	74.20	-3	1,135	-0.26%
2024/09/02	0	0.00	4	69.98	70.80	-4	939	-0.43%
2024/08/30	0	0.00	1	66.80	67.00	-1	853	-0.12%
2024/08/29	0	0.00	2	65.10	64.20	-2	829	-0.24%
2024/08/28	3	63.10	0	0.00	63.20	3	818	0.37%
2024/08/27	1	67.60	2	68.00	67.40	-1	783	-0.13%
2024/08/22	1	68.10	0	0.00	67.80	1	823	0.12%
2024/08/21	0	0.00	3	69.43	69.50	-3	864	-0.35%
2024/08/20	2	69.00	0	0.00	68.80	2	908	0.22%
2024/08/19	0	0.00	2	67.30	66.60	-2	1,069	-0.19%
2024/08/12	0	0.00	1	60.90	61.30	-1	1,108	-0.09%
2024/08/08	1	58.70	0	0.00	58.40	1	1,111	0.09%
2024/08/05	3	58.10	0	0.00	58.10	3	1,128	0.27%
2024/08/02	1	64.50	0	0.00	64.50	1	1,117	0.09%
2024/07/26	1	66.50	0	0.00	66.40	1	1,137	0.09%
2024/07/23	0	0.00	2	65.70	66.90	-2	1,131	-0.18%
2024/07/22	2	63.45	0	0.00	64.10	2	1,126	0.18%
2024/07/18	1	66.90	0	0.00	67.00	1	1,113	0.09%
2024/07/17	2	67.00	1	68.10	67.90	1	1,111	0.09%
2024/07/16	2	67.30	0	0.00	67.00	2	1,110	0.18%
2024/07/11	3	67.70	0	0.00	66.80	3	1,105	0.27%
2024/07/09	1	68.50	2	69.80	69.20	-1	1,088	-0.09%
2024/07/08	1	67.90	0	0.00	68.00	1	1,084	0.09%
2024/07/05	0	0.00	2	69.50	69.40	-2	1,081	-0.18%
2024/07/04	1	69.50	1	70.20	69.40	0	1,078	0.00%
2024/07/03	0	0.00	1	69.10	68.50	-1	1,065	-0.09%
2024/07/02	2	66.50	0	0.00	67.00	2	1,054	0.19%
2024/07/01	1	67.20	0	0.00	67.30	1	1,052	0.10%
2024/06/28	1	67.10	0	0.00	66.70	1	1,050	0.10%
2024/06/26	0	0.00	1	68.10	68.20	-1	1,039	-0.10%
2024/06/25	1	66.80	1	68.70	68.00	0	1,036	0.00%
2024/06/24	2	69.40	0	0.00	68.70	2	1,024	0.20%
2024/06/21	1	69.50	5	70.38	71.90	-4	1,010	-0.40%
2024/06/20	1	69.90	4	69.23	69.30	-3	986	-0.30%
2024/06/19	7	68.26	4	68.20	67.70	3	967	0.31%
2024/06/18	5	69.20	5	69.64	68.70	0	956	0.00%
2024/06/14	1	67.70	8	68.34	67.70	-7	915	-0.76%
2024/06/13	0	0.00	2	67.80	67.60	-2	876	-0.23%
2024/06/07	1	63.00	0	0.00	62.90	1	811	0.12%
2024/05/31	1	61.80	3	62.07	62.10	-2	826	-0.24%
2024/05/30	1	63.60	0	0.00	62.60	1	827	0.12%
2024/05/29	5	64.66	4	65.30	63.00	1	814	0.12%
2024/05/28	1	65.90	2	66.30	65.90	-1	780	-0.13%
2024/05/27	9.2	67.60	4	67.98	66.40	5.2	771	0.67%
2024/05/24	3	67.83	0	0.00	68.60	3	738	0.41%
2024/05/23	6	67.10	4	68.40	67.70	2	685	0.29%
2024/05/22	0	0.00	9	62.54	64.50	-9	523	-1.72%
2024/05/20	2	58.00	2	57.70	58.90	0	474	0.00%
2024/05/17	1	57.80	0	0.00	57.70	1	472	0.21%
2024/05/15	0	0.00	2	57.60	57.40	-2	473	-0.42%
2024/05/13	1	57.50	1	58.70	57.80	0	471	0.00%
2024/05/09	0	0.00	10	59.50	60.30	-10	448	-2.23%
2024/05/07	0	0.00	1	58.50	58.90	-1	427	-0.23%
2024/04/29	1	53.60	0	0.00	53.70	1	394	0.25%
2024/04/23	0	0.00	1	53.90	53.60	-1	395	-0.25%
2024/04/19	1	54.90	0	0.00	54.30	1	391	0.26%
2024/04/18	0	0.00	1	54.70	54.60	-1	384	-0.26%
2024/04/16	1	53.40	0	0.00	53.80	1	385	0.26%
2024/04/12	0	0.00	1	55.00	55.00	-1	373	-0.27%
2024/03/22	0	54.20	0	0.00	54.10	0	339	0.00%
2024/03/21	0	0.00	0.7	54.10	54.10	-0.7	337	-0.20%
2024/03/19	0	54.00	1	54.10	54.20	-1	329	-0.30%
2024/03/18	0	0.00	1	53.10	52.80	-1	316	-0.32%
2024/03/14	1	52.20	1	52.50	52.20	0	314	0.00%
2024/03/11	5	51.50	0	0.00	52.10	5	307	1.63%
2024/03/08	1	52.10	0	0.00	51.90	1	302	0.33%
2024/03/07	5	53.50	0	0.00	53.50	5	298	1.67%
2024/02/29	0	0.00	2	52.10	52.50	-2	264	-0.75%
2024/02/21	0	0.00	2	50.40	50.50	-2	196	-1.02%
2024/02/20	0	0.00	1	49.80	49.55	-1	187	-0.53%
2024/01/31	1	47.65	0	0.00	47.60	1	183	0.55%
2024/01/26	2	48.00	0	0.00	48.05	2	188	1.06%
2024/01/17	0	47.70	0	0.00	47.40	0	197	0.00%
2024/01/11	2	47.43	0	0.00	47.50	2	204	0.98%
2024/01/05	2	48.60	0	0.00	48.45	2	235	0.85%
2024/01/03	0	0.00	1	49.40	49.45	-1	251	-0.40%
2024/01/02	1	49.00	0	0.00	49.10	1	249	0.40%
2023/12/21	1	47.65	0	0.00	47.95	1	254	0.39%
2023/12/12	1	48.30	0	0.00	48.70	1	249	0.40%
2023/12/07	0	48.70	0	0.00	48.60	0	250	0.00%
2023/12/05	0	0.00	1	49.50	49.20	-1	253	-0.39%
2023/11/15	0	0.00	1	47.60	47.60	-1	261	-0.38%
2023/11/03	0	0.00	1	46.90	46.40	-1	274	-0.36%
2023/10/26	0	45.80	0	0.00	45.20	0	382	0.00%
2023/10/23	0	0.00	2	45.00	44.95	-2	434	-0.46%
2023/10/18	1	45.30	0	0.00	45.30	1	477	0.21%
2023/10/17	1	46.90	0	0.00	46.80	1	465	0.21%
2023/10/13	0	0.00	1	48.10	47.40	-1	474	-0.21%
2023/10/11	0	0.00	1	46.20	46.95	-1	489	-0.20%
2023/10/04	1	44.90	0	0.00	45.00	1	476	0.21%
2023/09/19	4	45.55	1	45.50	45.85	3	494	0.61%
2023/09/11	1	44.90	0	0.00	44.85	1	494	0.20%
2023/09/05	0	0.00	1	46.60	46.45	-1	491	-0.20%
2023/08/31	0	0.00	3	45.45	45.60	-3	492	-0.61%
2023/08/22	1	44.90	0	0.00	44.95	1	496	0.20%
2023/08/17	3	46.17	0	0.00	46.30	3	485	0.62%
2023/08/16	0	0.00	4	46.50	46.25	-4	484	-0.83%
2023/08/14	3	45.85	0	0.00	45.40	3	476	0.63%
2023/08/11	0	0.00	1	46.90	46.80	-1	471	-0.21%
2023/08/07	1	46.90	0	0.00	46.95	1	471	0.21%
2023/08/04	4	47.35	0	0.00	46.60	4	467	0.86%
2023/07/27	0	0.00	1	51.30	51.20	-1	374	-0.27%
2023/07/25	0	0.00	1	50.80	50.30	-1	331	-0.30%
2023/07/24	1	49.50	0	0.00	49.65	1	300	0.33%
2023/07/19	1	47.90	0	0.00	47.95	1	283	0.35%
2023/07/17	0	0.00	2	48.93	49.50	-2	273	-0.73%
2023/07/05	0	0.00	1	47.90	47.70	-1	267	-0.37%
2023/07/04	0.3	46.75	0	0.00	46.75	0.3	257	0.12%
2023/07/03	0	0.00	1	46.45	46.40	-1	256	-0.39%
2023/06/12	1	45.60	1	45.50	45.75	0	290	0.00%
2023/06/08	0	0.00	6	46.25	45.90	-6	283	-2.11%
2023/06/05	0	0.00	1	46.75	46.55	-1	285	-0.35%
2023/06/02	0	0.00	2	46.28	46.30	-2	291	-0.69%
2023/05/31	2	45.90	0	0.00	45.90	2	298	0.67%
2023/05/26	1	45.35	0	0.00	45.50	1	299	0.33%
2023/05/15	2	44.70	0	0.00	44.65	2	294	0.68%
2023/04/19	0	0.00	4	44.15	44.25	-4	231	-1.72%
2023/04/17	0	0.00	2	44.95	44.95	-2	218	-0.91%
2023/03/21	2	44.05	1	44.10	43.85	1	163	0.61%
2023/03/15	2	43.20	0	0.00	43.15	2	138	1.45%
2023/03/07	1	42.90	0	0.00	42.70	1	124	0.80%
2023/03/03	0	0.00	3	43.40	43.45	-3	107	-2.79%
2023/02/20	1	41.95	0	0.00	42.00	1	92	1.08%
2022/12/16	0	0.00	2	39.60	39.70	-2	145	-1.38%
2022/12/05	0	0.00	0	40.05	40.00	0	150	0.00%
2022/11/14	0	38.70	0	0.00	38.55	0	191	0.00%
2022/11/11	0	38.85	0	0.00	38.75	0	191	0.00%
2022/10/25	2	37.80	5	37.62	37.35	-3	205	-1.46%
2022/10/24	0	37.65	0	0.00	37.80	0	204	0.00%
2022/09/26	2	39.95	0	0.00	39.80	2	166	1.20%
2022/09/21	1	40.55	0	0.00	40.45	1	164	0.61%
2022/09/06	3	40.97	7	40.60	40.50	-4	167	-2.39%
2022/09/05	4	40.90	0	0.00	41.15	4	166	2.40%
2022/08/15	0	0.00	2	43.70	43.85	-2	122	-1.63%
2022/07/12	2	40.00	0	0.00	39.75	2	140	1.43%
2022/07/06	1	40.05	0	0.00	39.90	1	145	0.69%
2022/06/10	0	0.00	2	43.30	43.40	-2	169	-1.18%
2022/05/19	2	42.25	0	0.00	42.25	2	219	0.91%
2022/03/17	0	0.00	2	43.75	43.85	-2	384	-0.52%
2022/03/16	1	42.95	0	0.00	43.00	1	398	0.25%
2022/03/14	0	0.00	2	43.70	44.10	-2	419	-0.48%
2022/02/17	0	0.00	2	43.45	43.35	-2	650	-0.31%
2022/02/15	0	0.00	0	42.55	42.30	0	660	0.00%
2022/02/07	0	0.00	0	42.05	42.10	0	764	0.00%
2022/01/26	0	0.00	0	42.05	41.85	0	770	0.00%
2022/01/18	0	0.00	2	42.73	42.90	-2	795	-0.25%
2022/01/14	0	0.00	1	41.60	41.60	-1	798	-0.13%
2022/01/13	1	41.90	0	0.00	42.20	1	817	0.12%
2022/01/11	3	42.40	0	0.00	42.20	3	855	0.35%
2022/01/07	1	43.25	0	0.00	43.45	1	888	0.11%
2022/01/06	1	43.80	0	0.00	43.90	1	891	0.11%
2022/01/05	2	44.10	0	0.00	44.05	2	897	0.22%
2022/01/04	3	44.45	0	0.00	44.40	3	898	0.33%
2022/01/03	1	44.60	1	44.75	44.70	0	901	0.00%
2021/12/29	0	0.00	2	45.30	45.35	-2	905	-0.22%
2021/12/28	1	44.60	0	0.00	44.80	1	906	0.11%
2021/12/20	2	45.03	0	0.00	44.90	2	1,069	0.19%
2021/12/17	1	45.60	0	0.00	45.80	1	1,093	0.09%
2021/12/14	2	46.35	0	0.00	46.60	2	1,090	0.18%
2021/12/06	0	0.00	1	47.10	47.20	-1	1,016	-0.10%
2021/11/30	1	46.90	1	47.70	46.95	0	977	0.00%
2021/11/29	1	45.50	1	46.50	46.90	0	953	0.00%
2021/11/26	0	0.00	1	46.85	46.95	-1	935	-0.11%
2021/11/25	1	46.15	0	0.00	46.20	1	926	0.11%
2021/11/24	0	0.00	2	46.48	47.20	-2	911	-0.22%
2021/11/22	1	44.00	2	45.03	45.20	-1	857	-0.12%
2021/11/19	0	0.00	13	44.84	45.15	-13	846	-1.54%
2021/11/18	6	43.57	0	0.00	44.00	6	826	0.73%
2021/11/17	6	43.70	0	0.00	43.70	6	813	0.74%
2021/11/11	1	42.80	5	42.60	42.30	-4	811	-0.49%
2021/11/10	6	43.29	0	0.00	43.35	6	808	0.74%
2021/11/09	2	43.48	1	43.90	43.30	1	806	0.12%
2021/11/05	0	0.00	10	43.17	43.60	-10	765	-1.31%
2021/11/04	4	41.84	0	0.00	41.95	4	729	0.55%
2021/11/03	5	42.00	11	41.75	42.15	-6	725	-0.83%
2021/11/02	6	41.43	5	41.90	41.90	1	722	0.14%
2021/11/01	0	0.00	2	41.28	41.60	-2	709	-0.28%
2021/10/29	2	40.00	0	0.00	40.30	2	700	0.29%
2021/10/28	3	39.80	0	0.00	39.95	3	701	0.43%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/20	1	39.20	0	0.00	39.20	1	711	0.14%
2021/10/19	1	39.70	0	0.00	39.60	1	710	0.14%
2021/10/18	0	0.00	3	42.67	42.95	-3	686	-0.44%
2021/10/15	1	42.10	0	0.00	42.10	1	662	0.15%
2021/10/01	2	42.38	0	0.00	41.15	2	807	0.25%
2021/09/30	0	0.00	1	44.00	43.55	-1	784	-0.13%
2021/09/29	4	43.34	0	0.00	43.10	4	777	0.51%
2021/09/28	5	45.28	6	45.13	45.20	-1	753	-0.13%
2021/09/27	2	44.50	2	44.00	43.75	0	685	0.00%
2021/09/24	0	0.00	1	42.80	43.95	-1	644	-0.16%
2021/09/23	0	0.00	1	42.00	42.00	-1	614	-0.16%
2021/09/22	0	0.00	0	42.00	41.30	0	610	0.00%
2021/09/10	0	0.00	1	41.55	41.45	-1	612	-0.16%
2021/09/07	4	40.83	0	0.00	41.05	4	610	0.65%
2021/09/02	1	41.00	0	0.00	40.80	1	605	0.17%
2021/08/30	0	0.00	1	40.75	40.95	-1	600	-0.17%
2021/08/27	0	0.00	1	40.20	40.10	-1	594	-0.17%
2021/08/20	0	0.00	5	39.30	39.20	-5	594	-0.84%
2021/08/19	0	0.00	1	39.90	39.30	-1	592	-0.17%
2021/08/13	0	0.00	1	40.65	40.15	-1	572	-0.17%
2021/08/11	1	39.60	0	0.00	39.65	1	566	0.18%
2021/08/10	1	40.10	0	0.00	40.15	1	564	0.18%
2021/08/09	1	40.80	0	0.00	40.70	1	569	0.18%
2021/08/03	0	0.00	1	41.80	41.95	-1	597	-0.17%
2021/07/28	1	40.70	0	0.00	40.45	1	587	0.17%
2021/07/27	1	41.50	0	0.00	41.55	1	594	0.17%
2021/07/23	0	0.00	1	41.85	41.90	-1	592	-0.17%
2021/07/20	1	40.85	0	0.00	40.75	1	606	0.16%
2021/07/09	0	0.00	4	40.55	41.00	-4	534	-0.75%
2021/07/05	0	0.00	2	39.25	39.10	-2	490	-0.41%
2021/06/28	0	0.00	1	38.75	38.75	-1	531	-0.19%
2021/06/25	0	0.00	2	38.00	38.05	-2	533	-0.38%
2021/06/17	2	37.98	0	0.00	38.00	2	554	0.36%
2021/06/16	1	38.20	0	0.00	38.30	1	557	0.18%
2021/05/03	1	38.95	0	0.00	38.75	1	669	0.15%
2021/04/23	0	0.00	3	38.55	38.60	-3	625	-0.48%
2021/04/22	0	0.00	1	39.05	38.30	-1	621	-0.16%
2021/04/21	0	0.00	1	39.00	39.30	-1	609	-0.16%
2021/04/16	1	38.10	0	0.00	38.10	1	577	0.17%
2021/04/07	0	0.00	1	37.95	38.00	-1	554	-0.18%
2021/03/30	1	37.10	1	37.35	37.40	0	509	0.00%
2021/03/16	56	36.94	0	0.00	36.85	56	447	12.52%
2021/03/15	0	0.00	2	36.90	36.95	-2	441	-0.45%
2021/03/12	0	0.00	2	36.40	36.35	-2	429	-0.47%
2021/03/11	1	36.15	0	0.00	36.30	1	425	0.24%
2021/03/10	0	0.00	4	36.43	36.50	-4	419	-0.95%
2021/03/04	2	35.25	0	0.00	35.30	2	369	0.54%
2021/02/26	2	35.45	0	0.00	35.30	2	353	0.57%
2021/02/25	0	0.00	1	36.15	36.00	-1	337	-0.30%
2021/01/20	1	32.95	0	0.00	32.95	1	253	0.39%
2021/01/13	1	33.70	0	0.00	33.90	1	252	0.40%
2020/11/25	0	0.00	3	32.85	33.00	-3	299	-1.00%
2020/11/17	0	0.00	3	33.00	33.00	-3	306	-0.98%
2020/11/10	0	0.00	1	32.70	32.65	-1	337	-0.30%
2020/11/04	0	0.00	6	32.13	32.15	-6	352	-1.70%
2020/11/03	1	32.00	10	32.02	32.00	-9	353	-2.55%
2020/10/28	0	0.00	3	32.10	32.15	-3	363	-0.82%
2020/10/21	2	32.70	8	33.32	32.70	-6	372	-1.61%
2020/10/20	4	32.50	24	32.43	32.30	-20	354	-5.65%
2020/10/19	0	0.00	3	32.00	32.15	-3	350	-0.86%
2020/09/16	36	32.21	0	0.00	32.25	36	391	9.19%
2020/09/15	9	32.26	0	0.00	32.30	9	390	2.30%
2020/09/10	1	34.95	0	0.00	34.85	1	369	0.27%
2020/09/02	6	35.85	0	0.00	35.80	6	338	1.77%
2020/08/28	1	35.05	0	0.00	34.90	1	301	0.33%
2020/08/25	0	0.00	1	34.75	34.75	-1	300	-0.33%
2020/08/24	0	0.00	15	34.50	34.45	-15	299	-5.01%
2020/08/19	0	0.00	1	34.90	34.90	-1	299	-0.33%
2020/08/17	0	0.00	1	35.10	34.80	-1	295	-0.34%
2020/08/07	1	34.05	0	0.00	34.00	1	278	0.36%
2020/08/06	0	0.00	5	34.04	33.90	-5	282	-1.77%
2020/07/30	0	0.00	1	33.20	33.30	-1	314	-0.32%
2020/07/28	6	32.97	0	0.00	32.60	6	403	1.49%
2020/07/21	0	0.00	3	34.00	34.00	-3	458	-0.66%
2020/07/13	5	33.65	0	0.00	33.60	5	458	1.09%
2020/07/06	0	0.00	1	34.20	34.15	-1	451	-0.22%
2020/06/11	1	33.55	0	0.00	33.40	1	489	0.20%
2020/06/10	1	34.05	0	0.00	34.00	1	493	0.20%
2020/06/08	0	0.00	2	34.35	34.20	-2	530	-0.38%
2020/06/01	1	33.70	0	0.00	33.60	1	551	0.18%
2020/05/22	1	33.70	0	0.00	33.45	1	548	0.18%
2020/05/13	0	0.00	2	34.00	34.05	-2	536	-0.37%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/08	1	34.05	0	0.00	33.95	1	521	0.19%
2020/05/05	2	34.70	0	0.00	34.30	2	505	0.40%
2020/05/04	2	35.28	83	35.56	35.20	-81	480	-16.85%
2020/04/30	4	35.95	1	35.95	35.95	3	420	0.71%
2020/04/24	37	30.40	0	0.00	30.60	37	381	9.70%
2020/04/23	11	30.69	0	0.00	30.70	11	383	2.86%
2020/04/21	1	30.50	0	0.00	30.15	1	385	0.26%
2020/04/20	24	30.97	0	0.00	31.00	24	384	6.24%
2020/04/17	22	31.28	0	0.00	31.20	22	387	5.68%
2020/04/15	1	31.30	0	0.00	31.40	1	380	0.26%
2020/03/30	1	28.20	1	28.55	28.60	0	364	0.00%
2020/03/25	1	28.90	0	0.00	28.85	1	355	0.28%
2020/03/10	0	0.00	1	33.80	34.70	-1	252	-0.40%
2020/03/06	1	35.45	0	0.00	35.45	1	234	0.43%
2020/03/05	0	0.00	2	35.73	35.75	-2	236	-0.84%
2020/03/02	0	35.40	0	0.00	35.40	0	234	0.00%
2020/02/26	2	35.83	0	0.00	36.00	2	225	0.89%
2020/02/24	0	36.05	0	0.00	35.85	0	227	0.00%
2020/02/04	0	0.00	1	36.00	35.70	-1	253	-0.39%
2020/01/30	1	35.40	0	0.00	35.15	1	257	0.39%
2020/01/17	2	36.45	0	0.00	36.40	2	244	0.82%
2020/01/14	0	0.00	2	36.30	36.30	-2	241	-0.83%
2020/01/03	1	35.90	0	0.00	35.95	1	233	0.43%
2019/12/30	1	36.00	0	0.00	36.05	1	233	0.43%
2019/12/11	1	35.65	0	0.00	35.80	1	246	0.40%
2019/12/02	0	0.00	45	36.01	36.25	-45	246	-18.27%
2019/11/18	0	0.00	1	36.85	36.80	-1	234	-0.43%
2019/11/15	0	0.00	5	36.45	36.40	-5	230	-2.17%
2019/11/11	21	35.14	0	0.00	35.20	21	231	9.09%
2019/11/06	24	35.34	0	0.00	35.40	24	234	10.25%
2019/10/30	0	0.00	1	35.80	36.00	-1	255	-0.39%
2019/10/18	5	34.55	0	0.00	34.65	5	345	1.45%
2019/10/08	0	0.00	3	34.40	34.30	-3	380	-0.79%
2019/09/09	0	0.00	1	35.55	35.55	-1	474	-0.21%
2019/09/05	0	0.00	20	35.44	35.40	-20	476	-4.20%
2019/08/05	2	34.05	0	0.00	34.10	2	486	0.41%
2019/07/29	12	35.52	0	0.00	35.40	12	474	2.53%
2019/07/26	20	38.40	0	0.00	38.60	20	446	4.48%
2019/07/23	0	0.00	3	38.65	38.80	-3	397	-0.75%
2019/07/22	0	0.00	1	38.75	38.80	-1	393	-0.25%
2019/07/10	0	0.00	10	38.50	38.55	-10	350	-2.86%
2019/07/05	0	0.00	1	38.25	38.30	-1	340	-0.29%
2019/06/17	1	36.60	0	0.00	36.40	1	374	0.27%
2019/06/12	0	0.00	2	36.70	36.95	-2	389	-0.51%
2019/06/10	2	37.05	0	0.00	37.05	2	390	0.51%
2019/05/31	0.5	36.80	1	36.85	36.85	-0.5	394	-0.13%
2019/05/30	1	36.45	0	0.00	36.50	1	396	0.25%
2019/04/19	1	35.90	0	0.00	35.95	1	344	0.29%
2019/04/15	0	0.00	1	36.15	36.30	-1	330	-0.30%
2019/04/10	1	37.30	0	0.00	37.30	1	307	0.33%
2019/04/09	1	37.35	0	0.00	37.35	1	302	0.33%
2019/03/27	1	36.90	0	0.00	36.80	1	271	0.37%
2019/03/25	0	0.00	5	36.54	36.50	-5	257	-1.94%
2019/03/22	13	38.04	10	37.44	37.20	3	247	1.21%
2019/03/21	0	0.00	1	37.05	37.05	-1	215	-0.46%
2019/02/26	1	34.30	0	0.00	34.20	1	145	0.69%
2019/02/22	0	0.00	1	34.65	34.65	-1	135	-0.74%
2019/02/20	0	0.00	2	34.50	34.45	-2	132	-1.51%
2019/01/30	1	32.90	0	0.00	33.10	1	111	0.89%
2019/01/28	3	33.08	0	0.00	33.10	3	110	2.70%
2019/01/25	1	33.05	0	0.00	33.05	1	110	0.91%
2019/01/18	1	32.15	0	0.00	32.15	1	119	0.84%
2019/01/17	0	0.00	1	32.15	32.10	-1	123	-0.81%
2019/01/11	1	32.00	0	0.00	32.00	1	134	0.75%
2019/01/10	1	32.20	0	0.00	32.20	1	133	0.75%
2018/12/25	0	0.00	2	31.20	31.20	-2	158	-1.26%
2018/12/24	0	0.00	3	31.33	31.35	-3	159	-1.88%
2018/11/26	0	0.00	1	31.25	31.25	-1	304	-0.33%
2018/10/24	1	29.40	0	0.00	29.15	1	378	0.26%
2018/09/10	1	31.90	0	0.00	31.80	1	313	0.32%
2018/08/28	0	0.00	12	36.99	37.15	-12	234	-5.13%
2018/08/27	0	0.00	11	36.92	37.15	-11	222	-4.94%
2018/08/09	2	36.40	0	0.00	36.35	2	195	1.03%
2018/07/31	1	35.35	0	0.00	35.35	1	180	0.55%
2018/06/13	1	35.50	0	0.00	35.50	1	209	0.48%
2018/06/08	1	35.25	0	0.00	35.20	1	216	0.46%
2018/06/07	0	0.00	2	35.60	35.60	-2	211	-0.95%
2018/04/17	0	0.00	2	35.30	35.50	-2	254	-0.79%
2018/04/11	10	35.80	0	0.00	35.80	10	261	3.83%
2018/04/09	0	0.00	2	36.40	36.35	-2	261	-0.77%
2018/03/29	10	36.15	0	0.00	36.20	10	257	3.88%
2018/03/21	2	35.85	0	0.00	35.95	2	245	0.81%
2018/03/16	1	35.80	0	0.00	35.85	1	241	0.41%
2018/03/13	2	35.25	0	0.00	35.25	2	245	0.81%
2018/03/12	0	0.00	1	35.05	35.05	-1	243	-0.41%
2018/01/31	0	0.00	1	34.55	34.55	-1	314	-0.32%
2018/01/30	1	34.40	0	0.00	34.55	1	321	0.31%
2018/01/26	1	34.40	0	0.00	34.30	1	331	0.30%
2018/01/05	0	0.00	2	35.58	35.55	-2	352	-0.57%