聯昌 (2431)-兆豐-來福券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	6	14.15	3	14.40	14.10	3	7,117	0.04%
2024/12/13	1	14.20	0	0.00	13.80	1	7,142	0.01%
2024/12/12	1	14.50	0	0.00	14.55	1	7,137	0.01%
2024/12/03	1	16.20	5	15.93	15.80	-4	6,867	-0.06%
2024/12/02	10	16.10	0	0.00	15.90	10	6,840	0.15%
2024/11/29	1	16.25	2	16.28	15.95	-1	6,824	-0.01%
2024/11/26	1	16.20	0	0.00	16.10	1	6,716	0.01%
2024/11/25	1	16.95	1	16.70	16.50	0	6,654	0.00%
2024/11/22	1	16.65	1	16.70	16.45	0	6,604	0.00%
2024/11/21	4	17.31	2	17.63	17.15	2	6,503	0.03%
2024/11/20	2	17.45	0	0.00	17.45	2	6,391	0.03%
2024/11/19	12	17.46	6	17.40	17.30	6	6,256	0.10%
2024/11/18	2	16.38	0	0.00	17.30	2	5,894	0.03%
2024/11/15	2	16.45	2	15.80	15.75	0	5,783	0.00%
2024/11/14	0	0.00	6	16.20	15.85	-6	5,719	-0.10%
2024/11/13	2	17.60	0	0.00	17.20	2	5,599	0.04%
2024/11/12	14	17.39	12	17.09	17.30	2	5,537	0.04%
2024/11/11	1	17.80	0	0.00	17.30	1	5,433	0.02%
2024/11/08	4	19.49	1	18.45	18.30	3	5,299	0.06%
2024/11/07	3	19.10	0	0.00	19.00	3	5,106	0.06%
2024/11/06	11	20.50	9	20.79	19.75	2	4,929	0.04%
2024/11/05	13	19.23	29	19.66	20.10	-16	4,058	-0.39%
2024/11/04	19	18.82	18	18.63	18.30	1	3,582	0.03%
2024/11/01	3	18.08	3	17.08	18.75	0	2,985	0.00%
2024/10/30	12	17.83	10	17.06	17.05	2	2,511	0.08%
2024/10/29	7	18.80	3	18.68	17.60	4	2,273	0.18%
2024/10/28	0	0.00	7	19.24	19.25	-7	1,670	-0.42%
2024/10/25	17	16.45	13	16.69	17.50	4	1,456	0.27%
2024/10/24	3	15.83	8	16.31	15.95	-5	1,215	-0.41%
2024/10/23	1	14.75	15	14.95	15.00	-14	823	-1.70%
2024/10/22	7	14.16	0	0.00	13.95	7	625	1.12%
2024/10/16	3	14.02	4	14.08	13.90	-1	724	-0.14%
2024/10/11	0	0.00	1	13.00	12.90	-1	733	-0.14%
2024/10/09	0	0.00	12	13.20	12.85	-12	733	-1.64%
2024/10/08	0	0.00	4	13.60	13.40	-4	736	-0.54%
2024/10/07	12	13.85	0	0.00	13.80	12	732	1.64%
2024/09/26	1	13.40	0	0.00	13.25	1	767	0.13%
2024/09/23	0	0.00	3	13.50	13.20	-3	761	-0.39%
2024/09/20	3	13.95	0	0.00	13.60	3	747	0.40%
2024/09/16	2	14.23	2	13.90	14.00	0	685	0.00%
2024/09/13	0	0.00	1	13.55	13.55	-1	615	-0.16%
2024/08/29	1	13.15	0	0.00	12.90	1	584	0.17%
2024/08/28	2	12.85	1	12.55	13.10	1	574	0.17%
2024/08/26	0	0.00	1	12.55	12.45	-1	566	-0.18%
2024/08/19	1	12.00	0	0.00	12.10	1	590	0.17%
2024/08/16	1	12.00	1	12.20	12.20	0	581	0.00%
2024/08/09	0	0.00	11	11.65	11.45	-11	585	-1.88%
2024/08/07	1	11.30	0	0.00	11.60	1	590	0.17%
2024/07/23	1	13.30	0	0.00	13.35	1	558	0.18%
2024/07/18	1	14.05	0	0.00	14.20	1	529	0.19%
2024/07/17	5	15.00	0	0.00	14.45	5	512	0.97%
2024/07/16	0	0.00	5	14.35	14.35	-5	432	-1.16%
2024/07/01	1	12.40	0	0.00	12.50	1	397	0.25%
2024/06/03	1	13.00	0	0.00	12.85	1	588	0.17%
2024/05/29	1	13.00	0	0.00	12.90	1	667	0.15%
2024/05/28	1	12.95	0	0.00	13.00	1	687	0.15%
2024/05/27	1	12.80	0	0.00	12.90	1	800	0.12%
2024/05/09	0	0.00	1	12.45	12.45	-1	1,181	-0.08%
2024/05/06	0	0.00	0	12.15	12.25	0	1,270	0.00%
2024/04/19	0	0.00	2	12.85	12.80	-2	1,443	-0.14%
2024/04/16	2	12.50	0	0.00	12.55	2	1,431	0.14%
2024/04/12	0	0.00	2	13.25	13.25	-2	1,420	-0.14%
2024/04/11	2	13.00	0	0.00	13.05	2	1,418	0.14%
2024/03/22	0	12.90	1	12.95	12.80	-1	1,324	-0.08%
2024/03/21	0	0.00	0	12.85	13.00	0	1,319	0.00%
2024/03/19	1	12.85	0	0.00	12.90	1	1,298	0.08%
2024/03/15	0	0.00	2	12.90	13.15	-2	1,288	-0.16%
2024/03/05	0	0.00	3	14.20	14.25	-3	1,120	-0.27%
2024/02/29	5	14.73	1	14.60	14.60	4	1,037	0.39%
2024/02/26	0	0.00	3	14.22	14.05	-3	884	-0.34%
2024/02/22	1	14.10	1	14.05	14.00	0	839	0.00%
2024/02/21	2	13.98	1	13.95	13.90	1	808	0.12%
2024/02/20	6	14.07	3	13.87	13.90	3	783	0.38%
2024/01/25	0	0.00	2	12.45	12.45	-2	224	-0.89%
2024/01/19	1	11.20	0	0.00	11.35	1	165	0.60%
2024/01/09	1	11.45	0	0.00	11.55	1	146	0.68%
2023/12/27	0	0.00	0	11.40	11.40	0	120	0.00%
2023/12/20	0	0.00	1	11.50	11.60	-1	118	-0.85%
2023/12/18	0	0.00	1	11.45	11.65	-1	113	-0.88%
2023/10/16	1	10.90	0	0.00	10.85	1	148	0.67%
2023/08/25	0	0.00	0.1	10.50	10.50	-0.1	430	-0.03%
2023/08/04	1	11.25	0	0.00	11.20	1	613	0.16%
2023/07/05	0	0.00	0	11.95	11.95	0	685	0.00%
2023/07/03	0	0.00	0	12.20	12.20	0	687	0.00%
2023/06/09	1	12.25	1	12.15	12.20	0	660	0.00%
2023/06/08	1	12.80	1	12.25	12.20	0	649	0.00%
2023/06/05	0	0.00	3	12.30	12.20	-3	583	-0.51%
2023/05/31	1	12.00	0	0.00	11.95	1	544	0.18%
2023/05/30	1	11.85	2	11.70	11.65	-1	526	-0.19%
2023/05/29	1	12.05	1	12.45	11.90	0	516	0.00%
2023/05/26	1	11.90	2	11.70	11.90	-1	454	-0.22%
2023/05/23	0	0.00	2	10.80	10.80	-2	402	-0.50%
2023/05/18	30	10.60	0	0.00	10.50	30	392	7.64%
2023/05/17	18	10.59	0	0.00	10.60	18	380	4.73%
2023/05/16	10	10.55	0	0.00	10.55	10	376	2.65%
2023/05/15	10	10.55	0	0.00	10.70	10	368	2.71%
2023/04/14	0	0.00	5	11.20	11.25	-5	278	-1.80%
2023/04/13	0	11.15	0	0.00	11.20	0	274	0.00%
2023/04/10	60	11.06	0	0.00	11.20	60	247	24.27%
2023/04/07	22	11.05	0	0.00	10.95	22	239	9.20%
2023/03/31	0	10.80	0	0.00	10.75	0	228	0.00%
2023/03/27	5	11.00	0	0.00	11.00	5	218	2.29%
2023/03/22	2	10.20	0	0.00	10.20	2	172	1.16%
2023/03/08	0	10.90	0	0.00	10.50	0	165	0.00%
2023/03/03	0	0.00	10	10.30	10.30	-10	159	-6.25%
2023/02/15	0	10.25	0	0.00	10.00	0	150	0.00%
2022/12/16	1	10.10	0	0.00	10.15	1	163	0.61%
2022/09/26	2	10.00	0	0.00	10.10	2	259	0.77%
2022/08/18	0	0.00	5	11.20	11.25	-5	232	-2.15%
2022/07/19	0	10.35	0	0.00	10.25	0	194	0.00%
2022/06/30	2	10.20	0	0.00	10.35	2	208	0.96%
2022/06/21	2	10.50	0	0.00	10.60	2	279	0.72%
2022/05/31	0	0.00	2	11.15	11.20	-2	316	-0.63%
2022/05/30	4	11.43	2	11.30	11.25	2	316	0.63%
2022/03/29	2	11.95	0	0.00	11.90	2	1,081	0.18%
2022/03/23	0	0.00	1	12.45	12.45	-1	1,879	-0.05%
2022/03/11	1	11.15	0	0.00	11.20	1	2,189	0.05%
2022/03/08	3	11.05	0	0.00	10.95	3	2,373	0.13%
2022/03/04	6	11.80	0	0.00	11.75	6	2,382	0.25%
2022/02/23	0	0.00	1	12.05	12.10	-1	2,532	-0.04%
2022/01/07	0	0.00	0	13.75	13.35	0	2,707	0.00%
2021/12/29	2	14.00	0	0.00	14.00	2	2,289	0.09%
2021/12/28	0	0.00	5	13.70	13.80	-5	2,225	-0.22%
2021/12/27	2	13.83	0	0.00	13.65	2	2,217	0.09%
2021/12/24	0	0.00	2	13.85	13.85	-2	2,198	-0.09%
2021/12/23	5	14.01	0	0.00	14.15	5	2,174	0.23%
2021/12/22	0	0.00	1	14.00	14.10	-1	1,952	-0.05%
2021/12/21	1	13.80	0	0.00	13.30	1	1,448	0.07%
2021/12/17	0	0.00	1	12.95	12.85	-1	1,116	-0.09%
2021/12/14	0	0.00	1	12.90	12.80	-1	1,108	-0.09%
2021/12/13	1	13.45	0	0.00	13.05	1	1,101	0.09%
2021/12/08	1	13.90	0	0.00	13.55	1	1,044	0.10%
2021/11/26	0	0.00	1	12.50	12.50	-1	584	-0.17%
2021/11/25	1	13.35	0	0.00	12.95	1	571	0.17%
2021/11/22	0	0.00	2	12.25	12.25	-2	443	-0.45%
2021/11/12	0	0.00	3	12.42	12.30	-3	417	-0.72%
2021/11/11	0	0.00	5	12.37	12.25	-5	414	-1.21%
2021/10/05	0	0.00	10	10.61	10.60	-10	939	-1.06%
2021/08/26	1	11.85	0	0.00	11.95	1	1,623	0.06%
2021/08/19	0	0.00	6	11.70	11.65	-6	1,803	-0.33%
2021/08/17	0	0.00	0.3	11.75	11.65	-0.3	1,888	-0.02%
2021/08/16	3	11.70	0	11.95	11.65	3	1,904	0.16%
2021/08/13	0	0.00	2	12.15	12.50	-2	1,907	-0.10%
2021/08/04	0.3	13.15	0	0.00	13.20	0.3	2,380	0.01%
2021/08/02	0.2	13.00	0	0.00	13.05	0.2	2,373	0.01%
2021/07/14	0	0.00	15	15.28	14.45	-15	2,665	-0.56%
2021/07/12	0	0.00	3	15.20	15.30	-3	2,406	-0.12%
2021/07/08	1	14.50	0	0.00	14.55	1	2,377	0.04%
2021/07/02	10	14.62	0	0.00	14.55	10	2,457	0.41%
2021/06/30	5	14.45	0	0.00	14.35	5	2,255	0.22%
2021/06/29	3	14.30	0	0.00	14.65	3	2,195	0.14%
2021/06/25	5	14.23	0	0.00	14.30	5	2,200	0.23%
2021/06/15	2	13.55	1	13.60	13.70	1	2,475	0.04%
2021/06/11	3	13.70	0	0.00	13.70	3	2,461	0.12%
2021/06/09	0	0.00	2	14.35	14.30	-2	2,428	-0.08%
2021/06/08	2	14.55	0	0.00	14.55	2	2,423	0.08%
2021/05/27	1	14.70	2	15.40	14.50	-1	2,281	-0.04%
2021/05/26	2	15.05	7	15.10	15.05	-5	2,210	-0.23%
2021/05/17	0	0.00	13	11.78	11.60	-13	2,092	-0.62%
2021/05/12	1	11.70	5	12.30	11.50	-4	2,004	-0.20%
2021/05/11	2	12.25	0	0.00	12.00	2	1,641	0.12%
2021/05/10	0	0.00	3	13.25	13.20	-3	1,627	-0.18%
2021/05/07	2	13.10	0	0.00	13.40	2	1,629	0.12%
2021/05/06	1	13.40	0	0.00	13.10	1	1,613	0.06%
2021/04/29	2	15.30	0	0.00	14.95	2	1,557	0.13%
2021/04/22	4	15.23	0	0.00	14.60	4	1,514	0.26%
2021/04/21	11	15.68	3	15.80	15.80	8	1,379	0.58%
2021/04/20	0	0.00	8	15.76	16.10	-8	1,258	-0.64%
2021/04/13	0	0.00	5	14.05	13.70	-5	1,146	-0.44%
2021/04/12	3	13.65	0	0.00	13.85	3	1,108	0.27%
2021/04/08	0	0.00	2	13.20	13.00	-2	1,022	-0.20%
2021/04/07	4	13.00	0	0.00	12.85	4	1,005	0.40%
2021/04/06	10	12.50	0	0.00	12.55	10	980	1.02%
2020/12/22	0	0.00	10	11.95	11.95	-10	1,924	-0.52%
2020/12/14	10	12.45	10	12.50	12.50	0	1,876	0.00%
2020/12/07	0	0.00	10	12.50	12.50	-10	2,433	-0.41%
2020/12/03	10	13.10	3	13.37	13.00	7	2,436	0.29%
2020/12/02	5	12.90	5	12.70	12.75	0	2,363	0.00%
2020/12/01	1	13.00	1	12.75	12.75	0	2,385	0.00%
2020/11/30	5	12.60	0	0.00	12.40	5	2,351	0.21%
2020/11/27	5	12.65	0	0.00	12.70	5	2,373	0.21%
2020/11/26	0	0.00	9	12.35	12.30	-9	2,321	-0.39%
2020/11/25	0	0.00	1	12.20	12.10	-1	2,271	-0.04%
2020/11/11	0	0.00	5	10.80	10.80	-5	1,882	-0.27%
2020/11/04	0	0.00	1	11.20	10.85	-1	1,893	-0.05%
2020/11/03	0	0.00	2	10.85	10.85	-2	1,825	-0.11%
2020/10/28	0	0.00	7	11.10	10.85	-7	1,904	-0.37%
2020/10/26	0	0.00	3	11.27	11.25	-3	1,886	-0.16%
2020/10/22	0	0.00	2	11.25	11.25	-2	1,883	-0.11%
2020/10/21	4	11.30	0	0.00	11.40	4	1,892	0.21%
2020/10/16	0	0.00	2	11.10	11.20	-2	1,757	-0.11%
2020/10/15	5	11.56	4	11.75	11.30	1	1,813	0.06%
2020/09/30	0	0.00	0.1	9.81	9.81	-0.1	1,756	-0.01%
2020/09/15	2	11.10	0	0.00	11.10	2	1,783	0.11%
2020/09/10	10	11.00	0	0.00	11.00	10	1,212	0.83%
2020/09/09	0	0.00	12	11.20	11.40	-12	1,188	-1.01%
2020/09/07	1	11.20	0	0.00	11.05	1	1,118	0.09%
2020/08/28	2	9.72	0	0.00	9.75	2	878	0.23%
2020/08/20	3	9.13	0	0.00	9.14	3	936	0.32%
2020/08/19	0	0.00	5	9.83	9.83	-5	930	-0.54%
2020/08/14	0	0.00	0.2	9.80	9.83	-0.2	903	-0.03%
2020/08/13	0	0.00	1	9.75	9.71	-1	900	-0.11%
2020/08/12	0	0.00	5	9.80	9.80	-5	908	-0.55%
2020/08/11	0	0.00	10	9.80	9.80	-10	894	-1.12%
2020/08/10	2	9.65	0	0.00	9.65	2	886	0.23%
2020/08/06	4	9.80	0	0.00	9.71	4	880	0.45%
2020/08/04	0	0.00	5	9.90	9.80	-5	814	-0.61%
2020/08/03	5	9.01	0	0.00	9.00	5	796	0.63%
2020/07/28	2	8.92	0	0.00	8.80	2	809	0.25%
2020/07/21	0	0.00	12	9.84	9.88	-12	783	-1.53%
2020/07/20	12	10.00	0	0.00	10.00	12	693	1.73%
2020/07/16	2	9.11	0	0.00	9.15	2	592	0.34%
2020/07/08	0	0.00	3	9.45	9.50	-3	561	-0.53%
2020/07/02	0	0.00	3	8.61	8.63	-3	471	-0.64%
2020/05/22	0	0.00	1	8.20	8.18	-1	400	-0.25%
2020/05/21	0	0.00	2	8.40	8.45	-2	401	-0.50%
2020/05/14	0	0.00	1	8.40	8.41	-1	388	-0.26%
2020/05/07	0	0.00	2	8.71	8.81	-2	385	-0.52%
2020/04/27	0	0.00	3	7.48	7.58	-3	375	-0.80%
2020/03/10	2	8.05	0	0.00	8.41	2	389	0.51%
2020/03/06	2	9.15	0	0.00	9.25	2	366	0.55%
2020/03/05	3	9.37	0	0.00	9.38	3	372	0.81%
2020/02/25	2	9.36	0	0.00	9.52	2	405	0.49%
2020/02/24	4	9.51	0	0.00	9.50	4	405	0.99%
2020/02/21	1	9.64	0	0.00	9.66	1	403	0.25%
2020/02/17	0	0.00	1	9.26	9.26	-1	409	-0.24%
2020/02/14	3	9.21	0	0.00	9.29	3	424	0.71%
2020/02/13	0	0.00	1	9.29	9.26	-1	430	-0.23%
2020/02/07	2	9.24	0	0.00	9.24	2	433	0.46%
2020/02/06	4	9.55	0	0.00	9.54	4	454	0.88%
2020/02/05	4	9.55	1	9.64	9.55	3	430	0.70%
2020/02/04	0	0.00	1	9.59	9.59	-1	431	-0.23%
2020/01/02	0	0.00	3	11.35	11.35	-3	619	-0.48%
2019/12/30	0	0.00	0.3	11.50	11.45	-0.3	672	-0.05%
2019/12/27	1	12.00	1	11.65	11.60	0	698	0.00%
2019/12/16	2	11.40	0	0.00	11.35	2	1,009	0.20%
2019/11/29	0	0.00	1	12.10	11.80	-1	1,165	-0.09%
2019/11/21	0	0.00	4	11.45	11.45	-4	1,140	-0.35%
2019/11/13	0	0.00	1	11.45	11.30	-1	1,154	-0.09%
2019/11/12	1	11.85	0	0.00	11.80	1	1,135	0.09%
2019/11/08	1	11.65	0	0.00	11.75	1	1,125	0.09%
2019/11/07	0	0.00	1	11.80	11.80	-1	1,127	-0.09%
2019/10/24	1	11.90	0	0.00	11.85	1	1,085	0.09%
2019/10/15	0	0.00	8	12.05	11.90	-8	1,077	-0.74%
2019/10/14	8	12.40	1	12.40	12.10	7	1,055	0.66%
2019/10/02	4	12.55	0	0.00	12.40	4	924	0.43%
2019/09/23	1	12.15	0	0.00	12.10	1	684	0.15%
2019/09/09	2	11.80	3	11.60	11.50	-1	475	-0.21%
2019/09/06	3	11.45	0	0.00	11.45	3	407	0.74%
2019/08/23	0	0.00	1	10.30	10.25	-1	318	-0.31%
2019/05/24	0	0.00	1	9.83	9.83	-1	908	-0.11%
2019/05/15	0	0.00	1	10.00	10.00	-1	979	-0.10%
2019/04/30	6	11.30	0	0.00	11.20	6	956	0.63%
2019/04/11	0	0.00	1	11.40	11.40	-1	878	-0.11%
2019/04/09	3	11.90	0	0.00	11.65	3	868	0.35%
2019/04/08	0.5	11.80	0	0.00	11.80	0.5	861	0.06%
2019/03/27	0	0.00	1	11.90	11.90	-1	776	-0.13%
2019/03/18	1	12.80	2	12.60	12.65	-1	691	-0.14%
2019/03/15	2	12.85	3	12.85	12.80	-1	683	-0.15%
2019/03/14	3	12.95	0	0.00	12.80	3	670	0.45%
2019/03/11	0	0.00	1	13.30	13.30	-1	547	-0.18%
2019/03/08	0	0.00	4	12.11	12.15	-4	426	-0.94%
2019/02/25	0	0.00	8	11.80	11.80	-8	253	-3.16%
2019/02/22	0	0.00	2	10.70	10.75	-2	218	-0.92%
2018/12/13	0	0.00	1	9.23	9.23	-1	171	-0.58%
2018/11/30	5	9.60	0	0.00	9.67	5	209	2.38%
2018/11/27	5	9.04	0	0.00	9.00	5	251	1.99%
2018/10/17	0	0.00	0.1	8.80	8.70	-0.1	334	-0.04%
2018/10/11	1	8.40	0	0.00	8.40	1	325	0.31%
2018/10/04	2	10.00	0	0.00	10.00	2	329	0.61%
2018/09/26	0	0.00	2	10.70	10.55	-2	325	-0.61%
2018/09/10	2	10.00	0	0.00	10.00	2	324	0.62%
2018/09/05	0	0.00	3	11.60	11.25	-3	343	-0.87%
2018/09/04	0	0.00	2	11.33	11.40	-2	315	-0.63%
2018/08/20	1	10.20	0	0.00	10.10	1	334	0.30%
2018/08/16	0	10.40	2	10.25	10.30	-2	330	-0.60%
2018/08/15	1	10.35	0	0.00	10.20	1	339	0.29%
2018/08/14	3	10.48	0	0.00	10.35	3	331	0.90%
2018/08/13	5	11.84	1	11.35	11.35	4	316	1.27%
2018/08/10	2	12.40	0	0.00	12.35	2	306	0.65%
2018/08/07	2	12.55	0	0.00	12.55	2	311	0.64%
2018/07/17	0	0.00	1	13.55	13.55	-1	313	-0.32%
2018/07/13	0	0.00	1	13.30	13.25	-1	296	-0.34%
2018/07/11	1	12.95	0	0.00	13.00	1	297	0.34%
2018/07/04	2	12.80	0	0.00	12.90	2	311	0.64%
2018/05/30	0	0.00	2	13.90	13.95	-2	714	-0.28%
2018/05/28	0	0.00	5	14.20	14.35	-5	749	-0.67%
2018/05/17	0	0.00	2	13.25	13.40	-2	850	-0.24%
2018/05/02	0	0.00	1	13.25	13.20	-1	882	-0.11%
2018/04/26	5	13.05	0	0.00	13.00	5	895	0.56%
2018/04/24	1	12.80	0	0.00	12.70	1	909	0.11%
2018/04/17	0	0.00	10	13.60	13.45	-10	906	-1.10%
2018/04/09	0	0.00	1	14.45	14.40	-1	922	-0.11%
2018/04/03	1	14.35	0	0.00	14.45	1	921	0.11%
2018/03/31	0	0.00	33	15.02	15.00	-33	915	-3.60%
2018/03/30	0	0.00	70	15.04	15.15	-70	917	-7.63%
2018/03/27	70	15.60	0	0.00	15.40	70	910	7.69%
2018/03/23	0	0.00	1	15.05	15.10	-1	885	-0.11%
2018/03/08	1	14.95	0	0.00	14.90	1	752	0.13%
2018/03/05	0	0.00	2	15.70	14.90	-2	716	-0.28%
2018/03/02	1	14.30	0	0.00	14.30	1	558	0.18%
2018/02/27	3	14.80	1	15.20	14.60	2	529	0.38%
2018/02/26	3	14.10	0	0.00	14.40	3	483	0.62%
2018/02/09	1	11.55	1	11.90	11.90	0	566	0.00%
2018/02/08	1	12.70	1	12.80	12.80	0	552	0.00%
2018/02/07	1	12.70	0	0.00	12.70	1	556	0.18%
2018/02/06	1	12.90	0	0.00	12.85	1	558	0.18%
2018/02/05	0	0.00	1	14.20	14.25	-1	559	-0.18%
2018/01/31	0	0.00	1	14.80	14.75	-1	634	-0.16%
2018/01/26	0	0.00	2	15.20	15.10	-2	876	-0.23%
2018/01/18	1	15.45	0	0.00	15.45	1	971	0.10%
2018/01/11	2	15.15	0	0.00	15.15	2	1,021	0.20%
2018/01/02	2	15.55	0	0.00	15.55	2	1,370	0.15%