飛宏 (2457)-兆豐-來福券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	35.10	4	34.59	35.30	0	2,040	0.00%
2025/01/14	1	32.00	1	32.90	33.50	0	2,000	0.00%
2025/01/13	9	32.71	0	0.00	32.25	9	1,979	0.45%
2025/01/10	0	0.00	8	34.88	35.00	-8	1,913	-0.42%
2025/01/09	0	0.00	5	35.50	35.00	-5	1,907	-0.26%
2025/01/08	1	34.75	0	0.00	34.95	1	1,885	0.05%
2025/01/07	2	35.60	0	0.00	35.20	2	1,869	0.11%
2025/01/03	3	36.32	0	0.00	35.40	3	1,853	0.16%
2024/12/23	1	37.35	0	0.00	37.55	1	1,970	0.05%
2024/12/18	1	37.85	10	37.30	38.70	-9	1,970	-0.46%
2024/12/13	3	38.45	0	0.00	38.35	3	1,942	0.15%
2024/12/11	4	40.23	3	39.90	39.65	1	1,911	0.05%
2024/12/10	4	40.64	3	40.30	40.30	1	1,892	0.05%
2024/12/09	20	41.47	10	40.80	40.35	10	1,870	0.53%
2024/12/06	8	43.17	5	42.55	42.25	3	1,836	0.16%
2024/12/05	15	44.82	1	44.00	43.75	14	1,779	0.79%
2024/12/03	0	0.00	0.6	41.90	42.05	-0.6	1,594	-0.04%
2024/11/28	15	41.42	15	40.55	40.90	0	1,590	0.00%
2024/11/27	0	0.00	2	41.70	41.80	-2	1,581	-0.13%
2024/11/21	0	0.00	1	42.90	42.55	-1	1,505	-0.07%
2024/11/19	5	41.90	0	0.00	41.70	5	1,451	0.34%
2024/11/15	0	0.00	1	41.65	41.65	-1	1,367	-0.07%
2024/11/14	1	40.00	0	0.00	40.00	1	1,335	0.07%
2024/11/13	1	40.80	1	40.90	41.10	0	1,325	0.00%
2024/11/12	1	41.45	0.1	41.50	41.40	0.9	1,328	0.07%
2024/11/11	1	39.80	0	0.00	41.45	1	1,313	0.08%
2024/11/07	1	39.55	2	40.10	41.10	-1	1,306	-0.08%
2024/11/06	0	0.00	0.1	38.40	38.50	-0.1	1,251	-0.01%
2024/10/30	0	0.00	10	36.95	37.85	-10	1,456	-0.69%
2024/10/23	0.1	38.50	0	0.00	38.05	0.1	1,553	0.01%
2024/10/18	1	38.05	0	0.00	38.00	1	1,723	0.06%
2024/10/17	0	0.00	5.6	39.41	38.75	-5.6	1,755	-0.32%
2024/10/16	0.1	38.90	0	0.00	38.65	0.1	1,780	0.01%
2024/10/14	0	0.00	1	39.20	39.20	-1	1,814	-0.06%
2024/10/09	1	39.25	3	39.30	39.25	-2	1,849	-0.11%
2024/10/04	0.2	41.45	0	0.00	41.25	0.2	1,947	0.01%
2024/10/01	0	0.00	3	42.17	42.30	-3	2,017	-0.15%
2024/09/30	0.3	41.53	0	0.00	40.85	0.3	2,009	0.01%
2024/09/27	0	0.00	2	41.40	41.35	-2	2,046	-0.10%
2024/09/26	3	41.23	2	41.48	41.15	1	2,052	0.05%
2024/09/24	0	0.00	0.1	39.65	39.75	-0.1	2,021	0.00%
2024/09/18	1	38.80	0	0.00	38.60	1	2,089	0.05%
2024/09/16	0	0.00	1	39.05	39.00	-1	2,102	-0.05%
2024/09/05	0.1	36.95	0	0.00	36.35	0.1	2,285	0.00%
2024/09/03	3	39.30	0	0.00	38.90	3	2,317	0.13%
2024/08/30	0	0.00	1	40.15	40.05	-1	2,524	-0.04%
2024/08/27	1	40.05	0	0.00	39.95	1	2,624	0.04%
2024/08/26	0	0.00	1.1	40.79	40.50	-1.1	2,630	-0.04%
2024/08/23	1	39.35	0	0.00	40.10	1	2,644	0.04%
2024/08/22	0	0.00	0.8	40.33	39.95	-0.8	2,667	-0.03%
2024/08/14	2	40.50	2	40.95	41.15	0	2,776	0.00%
2024/08/13	10	40.25	0	0.00	40.65	10	2,765	0.36%
2024/08/12	0	0.00	0.1	40.70	40.70	-0.1	2,764	0.00%
2024/08/09	0	0.00	1	39.80	39.40	-1	2,756	-0.04%
2024/08/06	2.2	35.87	11	36.27	37.25	-8.9	2,791	-0.32%
2024/08/05	2.1	38.65	0	0.00	38.60	2.1	2,739	0.07%
2024/08/02	0	0.00	5	43.50	42.85	-5	2,725	-0.18%
2024/08/01	1	44.35	0	0.00	44.55	1	2,713	0.04%
2024/07/26	1	43.60	0	0.00	43.45	1	2,822	0.04%
2024/07/23	1	44.70	0	0.00	44.85	1	2,819	0.04%
2024/07/22	1	43.40	0	0.00	43.80	1	2,805	0.04%
2024/07/19	14	45.94	3	44.25	44.40	11	2,776	0.40%
2024/07/18	3	47.45	4	47.40	47.45	-1	2,709	-0.04%
2024/07/16	0	0.00	13	48.80	48.15	-13	2,715	-0.48%
2024/07/12	1	48.80	0	0.00	48.85	1	2,910	0.03%
2024/07/11	0	0.00	1	48.80	48.80	-1	2,949	-0.03%
2024/07/10	0.1	49.45	0	0.00	49.20	0.1	2,986	0.00%
2024/07/09	1	50.80	0	0.00	50.80	1	2,964	0.03%
2024/07/08	1.1	51.50	10	51.05	51.50	-8.9	3,045	-0.29%
2024/07/05	0.6	51.30	0	0.00	51.30	0.6	3,042	0.02%
2024/07/04	1	49.80	4	49.64	49.55	-3	2,981	-0.10%
2024/07/03	3	49.67	1	49.90	49.75	2	2,982	0.07%
2024/07/02	0	0.00	1	48.10	48.45	-1	2,945	-0.03%
2024/07/01	1	48.45	1	48.25	48.20	0	2,934	0.00%
2024/06/28	2	49.05	1.4	48.91	48.70	0.6	2,939	0.02%
2024/06/27	1	48.50	0	0.00	48.40	1	2,962	0.03%
2024/06/25	0	0.00	2	48.75	49.35	-2	2,962	-0.07%
2024/06/24	4	49.40	0	0.00	49.25	4	2,961	0.14%
2024/06/21	1	49.80	0	0.00	50.40	1	2,974	0.03%
2024/06/20	0	0.00	6.4	50.00	50.10	-6.4	2,980	-0.22%
2024/06/19	5.5	50.69	1	50.10	50.10	4.5	3,000	0.15%
2024/06/18	0	0.00	0.1	50.90	51.50	-0.1	2,976	0.00%
2024/06/17	1	50.90	11	50.77	51.30	-10	3,018	-0.33%
2024/06/14	2	50.80	2.1	51.35	50.70	-0.1	3,022	0.00%
2024/06/13	1	50.40	0	0.00	50.70	1	3,023	0.03%
2024/06/12	1	51.80	2	50.95	51.00	-1	2,984	-0.03%
2024/06/11	1	51.80	2	51.85	52.00	-1	2,991	-0.03%
2024/06/07	0.1	51.80	1	51.90	52.00	-1	3,002	-0.03%
2024/06/06	1	50.80	1	51.00	51.30	0	3,000	0.00%
2024/06/05	2	52.70	0	0.00	51.80	2	2,983	0.07%
2024/06/04	2	52.60	0	0.00	52.00	2	2,931	0.07%
2024/05/31	0	0.00	1	50.90	50.90	-1	2,980	-0.03%
2024/05/30	1	51.20	10	50.95	51.00	-9	3,038	-0.30%
2024/05/29	2	51.50	1	51.50	51.40	1	3,185	0.03%
2024/05/28	0	0.00	12	51.54	52.00	-12	3,223	-0.37%
2024/05/27	0	0.00	1	51.10	51.10	-1	3,272	-0.03%
2024/05/24	1	50.10	0	0.00	50.20	1	3,332	0.03%
2024/05/23	1	50.60	4	50.45	50.60	-3	3,409	-0.09%
2024/05/22	5	50.50	0	0.00	50.50	5	3,458	0.14%
2024/05/21	2	50.10	1	50.30	50.40	1	3,522	0.03%
2024/05/20	1.1	49.61	2	49.60	49.50	-0.9	3,587	-0.03%
2024/05/17	1	49.80	0	0.00	49.70	1	3,782	0.03%
2024/05/16	0	0.00	1	49.45	49.45	-1	4,218	-0.02%
2024/05/15	1.1	49.46	1	49.60	49.50	0.1	4,296	0.00%
2024/05/14	4	49.98	2	49.78	49.70	2	4,321	0.05%
2024/05/13	0	0.00	5	48.82	49.00	-5	4,352	-0.11%
2024/05/10	10	48.23	1	49.00	48.45	9	4,334	0.21%
2024/05/09	6	50.08	0	0.00	49.95	6	4,257	0.14%
2024/05/08	1	50.30	0	0.00	50.60	1	4,236	0.02%
2024/05/06	1	50.90	0	0.00	50.80	1	4,324	0.02%
2024/05/02	1	52.50	0	0.00	52.80	1	4,380	0.02%
2024/04/30	1	53.90	3.7	53.83	53.50	-2.7	4,415	-0.06%
2024/04/29	0	0.00	1	51.30	51.50	-1	4,310	-0.02%
2024/04/26	2	50.80	0	0.00	50.70	2	4,314	0.05%
2024/04/25	2	51.20	1	51.30	51.20	1	4,328	0.02%
2024/04/24	0	0.00	1	51.80	52.30	-1	4,349	-0.02%
2024/04/23	1	51.10	5	52.00	51.00	-4	4,409	-0.09%
2024/04/22	0	0.00	6	51.22	51.00	-6	4,457	-0.13%
2024/04/19	3	53.00	3	55.00	52.50	0	4,465	0.00%
2024/04/18	0	0.00	15	54.32	54.50	-15	4,481	-0.33%
2024/04/17	0	0.00	3	53.27	53.30	-3	4,357	-0.07%
2024/04/16	11	50.72	8	50.43	51.00	3	4,349	0.07%
2024/04/15	0	0.00	5	52.50	52.30	-5	4,370	-0.11%
2024/04/12	9	54.44	5	53.80	53.80	4	4,423	0.09%
2024/04/11	3	52.77	0	0.00	52.50	3	4,364	0.07%
2024/04/10	1	53.80	6	54.30	54.10	-5	4,349	-0.11%
2024/04/09	0	0.00	1	53.90	54.00	-1	4,362	-0.02%
2024/04/08	0	54.10	1	54.10	53.70	-1	4,448	-0.02%
2024/04/03	1	53.60	0	0.00	53.30	1	4,456	0.02%
2024/04/01	0.1	54.20	5	54.40	54.60	-5	4,509	-0.11%
2024/03/28	1	52.90	1	53.00	53.00	0	4,526	0.00%
2024/03/27	6	53.30	1	53.30	53.30	5	4,531	0.11%
2024/03/26	0	0.00	3	53.60	53.30	-3	4,547	-0.07%
2024/03/25	4	55.30	0	0.00	55.20	4	4,531	0.09%
2024/03/22	7	54.33	0	0.00	54.30	7	4,573	0.15%
2024/03/20	7.1	53.09	5	53.20	53.00	2.1	4,653	0.04%
2024/03/19	0.1	54.50	0	0.00	54.30	0.1	4,634	0.00%
2024/03/18	1.2	54.30	3	54.23	54.40	-1.8	4,682	-0.04%
2024/03/14	0	0.00	1	55.00	55.20	-1	4,778	-0.02%
2024/03/13	1.3	55.18	4	55.20	55.00	-2.7	4,833	-0.06%
2024/03/12	3	56.47	0	0.00	56.40	3	4,881	0.06%
2024/03/11	0.1	56.40	23	55.95	56.30	-22.9	4,964	-0.46%
2024/03/08	29.1	55.89	15	56.28	55.90	14.1	5,023	0.28%
2024/03/07	2	58.35	2	58.60	58.00	0	5,013	0.00%
2024/03/06	1	60.70	0	0.00	60.10	1	4,997	0.02%
2024/03/05	1	60.50	4	60.50	60.00	-3	5,096	-0.06%
2024/03/04	6	61.58	5	60.94	60.60	1	5,211	0.02%
2024/03/01	3	60.23	1	60.50	60.30	2	5,228	0.04%
2024/02/29	8	61.15	2	60.70	61.30	6	5,690	0.11%
2024/02/27	2	59.55	7	60.33	60.20	-5	6,506	-0.08%
2024/02/26	1	60.80	2	61.30	61.20	-1	6,952	-0.01%
2024/02/23	2	60.45	2	60.45	59.70	0	6,907	0.00%
2024/02/22	2	61.00	12	61.41	61.30	-10	6,865	-0.15%
2024/02/21	2	62.15	6	61.85	61.50	-4	6,858	-0.06%
2024/02/20	22	62.29	23.5	61.99	61.80	-1.5	6,946	-0.02%
2024/02/19	49.5	62.21	52	61.78	62.30	-2.5	6,809	-0.04%
2024/02/16	2	57.40	7	58.06	58.70	-5	6,414	-0.08%
2024/02/15	2.1	56.29	0	0.00	56.20	2.1	6,380	0.03%
2024/02/05	4.1	55.88	0	0.00	56.10	4.1	6,399	0.06%