義隆 (2458)-兆豐-來福券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.5
漲跌
▼1.5
漲幅
-1.00%
成交量
4,051張
產業
上市半導體類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	149.00	0	0.00	148.50	1	2,070	0.05%
2024/11/19	0	0.00	12	150.50	149.50	-12	1,964	-0.61%
2024/11/15	0	0.00	0.1	149.50	148.50	-0.1	1,863	-0.01%
2024/11/12	0	0.00	1	152.50	150.50	-1	1,904	-0.05%
2024/11/07	4	152.50	2	152.50	152.50	2	1,893	0.11%
2024/11/06	0	0.00	3	149.67	151.00	-3	1,859	-0.16%
2024/11/05	1	142.50	0	0.00	142.50	1	1,830	0.05%
2024/11/04	3	146.67	9	143.78	144.50	-6	1,850	-0.32%
2024/11/01	1	146.00	1	149.50	149.50	0	1,853	0.00%
2024/10/22	0	0.00	0.1	151.50	153.00	-0.1	1,817	-0.01%
2024/10/21	0.1	148.00	1	149.00	150.00	-0.9	1,824	-0.05%
2024/10/16	1	145.00	0	0.00	147.50	1	1,884	0.05%
2024/10/09	1	144.00	2	145.25	143.50	-1	1,847	-0.05%
2024/10/08	1	141.00	0	0.00	141.50	1	1,830	0.05%
2024/10/04	0	0.00	1	144.50	144.50	-1	1,842	-0.05%
2024/10/01	3	142.83	0	0.00	143.50	3	1,836	0.16%
2024/09/30	3	145.33	0	0.00	142.50	3	1,831	0.16%
2024/09/27	1	145.00	0	0.00	145.00	1	1,809	0.06%
2024/09/24	2	149.25	0	0.00	148.00	2	1,780	0.11%
2024/09/23	0	0.00	1	150.00	149.50	-1	1,751	-0.06%
2024/09/19	2	146.25	0	0.00	145.00	2	1,706	0.12%
2024/09/13	4	149.00	0	0.00	149.00	4	1,718	0.23%
2024/09/12	0	0.00	1	148.50	149.00	-1	1,704	-0.06%
2024/09/10	1	142.00	0	0.00	141.50	1	1,674	0.06%
2024/09/09	0	0.00	1	142.00	142.00	-1	1,668	-0.06%
2024/09/04	3	137.83	0	0.00	136.50	3	1,687	0.18%
2024/08/30	0	0.00	1	148.50	147.00	-1	1,739	-0.06%
2024/08/29	1	148.50	2	146.50	148.50	-1	1,727	-0.06%
2024/08/23	0	0.00	2	143.00	143.00	-2	1,837	-0.11%
2024/08/22	5	143.50	0	0.00	142.00	5	1,896	0.26%
2024/08/15	2	141.50	1	141.00	141.00	1	2,169	0.05%
2024/08/13	1	141.00	0	0.00	141.50	1	2,124	0.05%
2024/08/09	0	0.00	4	137.38	136.50	-4	2,097	-0.19%
2024/08/08	4	135.38	0	0.00	133.00	4	2,098	0.19%
2024/08/07	0	0.00	2	133.50	135.00	-2	2,093	-0.10%
2024/08/06	1.1	124.82	0	126.50	126.50	1.1	2,074	0.05%
2024/08/05	1	129.50	0	0.00	128.00	1	2,047	0.05%
2024/07/26	0	0.00	1	139.00	141.50	-1	2,153	-0.05%
2024/07/23	2	142.00	0	0.00	141.50	2	2,174	0.09%
2024/07/22	1	143.00	0	0.00	141.50	1	2,192	0.05%
2024/07/19	1	148.50	0	0.00	145.50	1	2,243	0.04%
2024/07/18	1	148.50	0	0.00	149.00	1	2,244	0.04%
2024/07/15	1	151.50	0	0.00	150.50	1	2,294	0.04%
2024/07/12	0	0.00	1	153.00	152.50	-1	2,324	-0.04%
2024/07/11	4.2	152.01	0	0.00	151.50	4.2	2,398	0.18%
2024/07/10	1.1	151.55	0	0.00	151.50	1.1	2,450	0.04%
2024/07/08	0	153.50	0	0.00	153.00	0	2,553	0.00%
2024/06/28	1	155.00	0	0.00	154.00	1	2,647	0.04%
2024/06/27	0.2	156.00	0	0.00	154.50	0.2	2,661	0.01%
2024/06/25	1	154.50	0	0.00	155.00	1	2,724	0.04%
2024/06/24	2	157.00	0	0.00	157.00	2	2,714	0.07%
2024/06/21	1	161.50	1	162.50	161.50	0	2,710	0.00%
2024/06/20	0.1	161.97	0	0.00	164.50	0.1	2,699	0.00%
2024/06/17	1	160.00	0	0.00	160.00	1	2,783	0.04%
2024/06/14	1	161.00	1	161.50	161.50	0	2,795	0.00%
2024/06/13	0	0.00	2	162.00	161.00	-2	2,799	-0.07%
2024/06/07	1	158.00	0	0.00	157.00	1	2,808	0.04%
2024/06/05	2	159.50	0	0.00	159.00	2	2,796	0.07%
2024/06/03	1	162.50	0	0.00	163.50	1	2,816	0.04%
2024/05/31	1	165.50	0	0.00	163.00	1	2,815	0.04%
2024/05/29	0	0.00	0.7	173.50	174.00	-0.7	2,768	-0.03%
2024/05/28	0	0.00	1	175.00	171.50	-1	2,753	-0.04%
2024/05/27	0	0.00	2	174.75	173.00	-2	2,738	-0.07%
2024/05/24	1	166.00	1	166.00	167.00	0	2,731	0.00%
2024/05/23	4	169.00	2	173.00	169.00	2	2,785	0.07%
2024/05/22	0	0.00	1.1	165.45	168.00	-1.1	2,747	-0.04%
2024/05/16	1	158.00	6	158.92	160.00	-5	3,002	-0.17%
2024/05/13	1	153.50	0	0.00	153.50	1	3,017	0.03%
2024/05/10	0	0.00	3	156.00	155.00	-3	3,027	-0.10%
2024/05/08	0	0.00	1	157.00	158.00	-1	3,030	-0.03%
2024/05/07	2	156.75	0	0.00	156.50	2	3,036	0.07%
2024/05/03	4	157.88	1	157.00	157.00	3	3,041	0.10%
2024/05/02	0	0.00	3	166.83	165.50	-3	2,931	-0.10%
2024/04/30	2	165.50	3	165.00	164.50	-1	2,926	-0.03%
2024/04/29	1	167.00	1	167.50	168.00	0	2,930	0.00%
2024/04/25	2	164.50	5	162.20	164.50	-3	2,897	-0.10%
2024/04/24	0	157.00	0	0.00	157.00	0	2,847	0.00%
2024/04/22	2	150.00	2	146.50	146.50	0	2,816	0.00%
2024/04/19	0	0.00	2	155.00	155.00	-2	2,768	-0.07%
2024/04/17	1	162.00	0	0.00	162.00	1	2,714	0.04%
2024/04/15	2	162.00	0	162.00	162.00	2	2,637	0.08%
2024/04/12	0	0.00	1	162.00	158.50	-1	2,553	-0.04%
2024/04/10	1	158.51	0	0.00	158.50	1	2,554	0.04%
2024/04/09	1	157.00	1	160.00	157.00	0	2,563	0.00%
2024/04/03	1	155.00	0	0.00	156.50	1	2,539	0.04%
2024/04/02	1	157.50	0	0.00	156.00	1	2,542	0.04%
2024/04/01	1	159.00	0	0.00	161.00	1	2,519	0.04%
2024/03/29	1	157.00	0	0.00	157.00	1	2,503	0.04%
2024/03/28	1	161.00	0	0.00	160.50	1	2,521	0.04%
2024/03/22	0	167.00	0	0.00	169.00	0	2,651	0.00%
2024/03/21	0	0.00	1	171.50	167.00	-1	2,660	-0.04%
2024/03/20	0	169.00	1	168.50	167.50	-1	2,644	-0.04%
2024/03/19	0	166.50	0	0.00	165.00	0	2,641	0.00%
2024/03/15	1	163.50	2	165.50	163.50	-1	2,675	-0.04%
2024/03/12	0	0.00	1	165.50	163.50	-1	2,795	-0.04%
2024/03/11	4	160.50	0	0.00	160.00	4	2,807	0.14%
2024/03/08	0	165.50	2	162.50	162.50	-2	2,821	-0.07%
2024/03/07	1.1	165.50	1	166.00	165.50	0.1	2,802	0.00%
2024/03/05	0	0.00	1	167.00	167.00	-1	2,826	-0.04%
2024/03/04	0	0.00	2	170.50	167.50	-2	2,861	-0.07%
2024/02/29	5	164.90	1	167.00	166.00	4	2,872	0.14%
2024/02/27	1	169.00	0	0.00	169.00	1	2,856	0.04%
2024/02/26	1	169.00	10	169.95	170.00	-9	2,857	-0.31%
2024/02/23	7	161.43	4	164.38	164.00	3	2,794	0.11%
2024/02/22	1	165.50	1	167.00	167.50	0	2,686	0.00%
2024/02/21	1	163.00	18	166.83	167.50	-17	2,636	-0.64%
2024/02/20	2	162.00	1	162.00	161.00	1	2,542	0.04%
2024/02/19	1	158.50	8.2	161.87	163.50	-7.2	2,543	-0.28%
2024/02/16	1	150.50	1	153.00	153.00	0	2,480	0.00%
2024/02/15	2	147.00	0	0.00	148.50	2	2,491	0.08%
2024/02/05	1	148.50	0	0.00	148.00	1	2,481	0.04%
2024/01/31	1	148.50	1	149.00	150.00	0	2,557	0.00%
2024/01/30	0	0.00	0	149.00	148.50	0	2,630	0.00%
2024/01/29	2.2	149.45	0	0.00	149.00	2.2	2,710	0.08%
2024/01/23	1	150.00	0.1	150.00	150.50	0.9	3,054	0.03%
2024/01/18	2	151.50	1	148.50	152.00	1	3,159	0.03%
2024/01/17	0	154.25	0	0.00	154.50	0	3,271	0.00%
2024/01/16	0	0.00	1	153.00	154.00	-1	3,375	-0.03%
2024/01/15	1	157.00	0	0.00	156.50	1	3,407	0.03%
2024/01/12	2	156.00	1	155.00	155.00	1	3,479	0.03%
2024/01/11	6	159.33	2.5	157.30	157.00	3.5	3,519	0.10%
2024/01/10	0	0.00	4.2	158.81	160.00	-4.2	3,575	-0.12%
2024/01/02	1	160.50	0	0.00	159.50	1	3,672	0.03%
2023/12/29	0	0.00	1	163.00	162.50	-1	3,724	-0.03%
2023/12/28	7	161.07	1	163.00	160.50	6	3,759	0.16%
2023/12/27	1	161.00	3	163.33	164.00	-2	3,792	-0.05%
2023/12/25	2	162.75	3	164.83	162.50	-1	3,781	-0.03%
2023/12/22	1	160.50	2	163.50	163.50	-1	3,771	-0.03%
2023/12/21	2	160.50	4	163.26	163.00	-2	3,732	-0.05%
2023/12/20	0.5	160.00	4	160.25	160.00	-3.5	3,657	-0.10%
2023/12/19	0	0.00	3	158.50	159.00	-3	3,615	-0.08%
2023/12/18	1	157.00	1	158.00	157.00	0	3,606	0.00%
2023/12/15	2	154.50	0	0.00	154.00	2	3,614	0.06%
2023/12/14	5	157.80	2	160.00	157.50	3	3,613	0.08%
2023/12/13	3	156.17	0	0.00	158.00	3	3,619	0.08%
2023/12/12	0	0.00	2	158.50	158.50	-2	3,674	-0.05%
2023/12/11	2	157.00	0	158.50	157.00	2	3,711	0.05%
2023/12/08	0	0.00	3.1	158.67	157.50	-3.1	3,758	-0.08%
2023/12/07	1	153.00	2	153.23	153.50	-1	3,744	-0.03%
2023/12/06	0	0.00	4	151.88	151.50	-4	3,796	-0.11%
2023/12/05	2	146.50	0	0.00	146.50	2	3,822	0.05%
2023/12/04	1	150.00	0	0.00	149.50	1	3,840	0.03%
2023/11/30	1	150.00	0	0.00	151.50	1	4,113	0.02%
2023/11/29	0	0.00	4	152.00	153.00	-4	4,237	-0.09%
2023/11/27	2	150.25	2.2	150.16	146.00	-0.2	4,197	0.00%
2023/11/24	0	0.00	0	150.00	151.00	0	4,185	0.00%
2023/11/21	1	144.00	0	0.00	145.00	1	4,116	0.02%
2023/11/16	1	143.00	0	0.00	142.50	1	4,079	0.02%
2023/11/15	0	0.00	1.1	148.04	147.50	-1.1	4,029	-0.03%
2023/11/14	0	0.00	2	146.00	146.00	-2	4,001	-0.05%
2023/11/13	1	145.00	1	143.50	143.50	0	3,969	0.00%
2023/11/10	1	139.50	3	141.50	141.50	-2	3,972	-0.05%
2023/11/08	1	145.00	1	145.50	144.50	0	4,002	0.00%
2023/11/07	1	139.00	0	0.00	145.00	1	4,036	0.02%
2023/11/06	4	140.00	7	139.50	140.00	-3	4,005	-0.07%
2023/11/03	12.1	139.23	0	0.00	135.50	12.1	3,978	0.30%
2023/11/02	1	148.00	4	147.63	149.50	-3	3,770	-0.08%
2023/11/01	2	142.50	0	0.00	144.00	2	3,806	0.05%
2023/10/30	1	145.00	2	144.25	146.50	-1	4,038	-0.02%
2023/10/27	1	138.53	0	0.00	140.00	1	4,005	0.03%
2023/10/26	3	140.66	1	140.00	139.50	2	4,071	0.05%
2023/10/25	2	146.75	6	148.67	144.50	-4	4,033	-0.10%
2023/10/24	0	0.00	5	145.30	144.00	-5	3,899	-0.13%
2023/10/23	1	143.00	1	142.00	142.00	0	3,814	0.00%
2023/10/20	0	0.00	3	141.83	142.50	-3	3,867	-0.08%
2023/10/18	0	0.00	3	141.17	141.50	-3	3,910	-0.08%
2023/10/17	2	140.00	1	140.00	140.00	1	3,893	0.03%
2023/10/16	0	0.00	1	137.00	136.50	-1	3,987	-0.03%
2023/10/13	0	0.00	1	138.00	139.00	-1	4,006	-0.02%
2023/10/12	1.1	134.41	0	0.00	137.50	1.1	3,991	0.03%
2023/10/11	1	137.00	0.1	139.50	137.00	0.9	3,986	0.02%
2023/10/06	1.1	137.55	0	0.00	137.00	1.1	3,969	0.03%
2023/10/05	3	141.17	4.2	141.10	141.50	-1.2	3,945	-0.03%
2023/10/04	1	134.50	1	137.50	138.00	0	3,881	0.00%
2023/10/03	0	0.00	0.4	137.00	138.00	-0.4	3,843	-0.01%
2023/09/28	1.1	133.00	0	0.00	133.50	1.1	3,819	0.03%
2023/09/27	1.3	132.62	0	0.00	134.00	1.3	3,823	0.03%
2023/09/26	1	136.00	0	0.00	135.00	1	3,832	0.03%
2023/09/22	1.1	136.55	0.1	137.00	137.00	1	3,811	0.03%
2023/09/20	2	138.75	0	0.00	138.00	2	3,771	0.05%
2023/09/19	0	0.00	28	141.93	141.00	-28	3,738	-0.75%
2023/09/18	0	0.00	5	141.50	142.00	-5	3,712	-0.13%
2023/09/15	0.1	146.00	0	0.00	144.50	0.1	3,678	0.00%
2023/09/14	0	0.00	9.4	143.00	143.00	-9.4	3,591	-0.26%
2023/09/13	24	143.46	0	0.00	143.50	24	3,542	0.68%
2023/09/12	0	0.00	0.2	138.94	140.50	-0.2	3,494	-0.01%
2023/09/11	0.1	135.00	1	138.00	138.00	-0.9	3,420	-0.03%
2023/09/08	0	0.00	1	136.00	135.50	-1	3,340	-0.03%
2023/09/06	3.1	131.20	3	131.67	133.00	0.1	3,289	0.00%
2023/09/05	10	134.30	11	134.68	134.00	-1	3,287	-0.03%
2023/09/04	18	130.67	11	126.86	128.50	7	3,087	0.23%
2023/08/31	3	120.17	0	0.00	120.00	3	2,922	0.10%
2023/08/30	1	117.00	2	116.50	119.00	-1	2,917	-0.03%
2023/08/29	1	114.00	0	0.00	117.00	1	2,902	0.03%
2023/08/28	0	0.00	9	112.56	113.00	-9	2,890	-0.31%
2023/08/25	2	113.25	3	114.00	113.00	-1	2,919	-0.03%
2023/08/24	11	116.64	0	0.00	116.00	11	2,926	0.38%
2023/08/23	1	114.00	0	0.00	114.50	1	2,943	0.03%
2023/08/22	1	113.50	1	114.00	113.50	0	2,972	0.00%
2023/08/18	1	115.00	0	0.00	113.50	1	3,110	0.03%
2023/08/15	1	116.00	0	0.00	116.00	1	3,063	0.03%
2023/08/14	2	116.50	0	0.00	117.00	2	3,046	0.07%
2023/08/11	0	0.00	1	122.50	121.00	-1	2,996	-0.03%
2023/08/10	1	118.50	0	0.00	118.00	1	2,943	0.03%
2023/08/09	2	120.00	6	119.08	121.00	-4	2,884	-0.14%
2023/08/08	9	118.22	1	118.00	118.00	8	2,835	0.28%
2023/08/07	12	118.13	2	119.00	117.00	10	2,783	0.36%
2023/08/04	5	124.00	9	123.39	122.50	-4	2,654	-0.15%
2023/08/02	1	114.00	0	0.00	114.00	1	2,391	0.04%
2023/08/01	5	114.00	5	114.00	115.00	0	2,389	0.00%
2023/07/31	1	115.00	1	116.00	116.50	0	2,402	0.00%
2023/07/28	1	113.00	0	0.00	112.50	1	2,288	0.04%
2023/07/26	0	0.00	2	112.75	112.50	-2	2,237	-0.09%
2023/07/25	4	119.00	2	116.50	115.00	2	2,198	0.09%
2023/07/24	0	0.00	1	117.00	118.00	-1	2,104	-0.05%
2023/07/21	2	116.50	2	116.00	115.50	0	2,018	0.00%
2023/07/20	7	115.50	2	115.25	114.50	5	1,972	0.25%
2023/07/19	2	116.25	5	118.50	118.50	-3	1,900	-0.16%
2023/07/18	5	111.90	11	112.55	113.00	-6	1,770	-0.34%
2023/07/17	1	109.00	0	0.00	109.50	1	1,741	0.06%
2023/07/14	0	0.00	2	112.00	110.50	-2	1,729	-0.12%
2023/07/12	1	104.50	1	106.00	106.00	0	1,668	0.00%
2023/07/11	0	0.00	1	106.50	106.50	-1	1,661	-0.06%
2023/07/10	0	0.00	1	107.00	104.00	-1	1,661	-0.06%
2023/07/04	1	107.00	1	106.00	106.00	0	1,615	0.00%
2023/06/27	1	99.80	0	0.00	99.40	1	1,608	0.06%
2023/06/26	1	100.50	1	100.50	100.00	0	1,600	0.00%
2023/06/19	0	0.00	1	103.50	102.50	-1	1,586	-0.06%
2023/06/15	0	0.00	1	105.50	105.50	-1	1,539	-0.06%
2023/06/12	4	103.38	0	0.00	103.50	4	1,480	0.27%
2023/06/09	1	104.00	1	106.50	104.00	0	1,475	0.00%
2023/06/06	1	102.00	0	0.00	102.00	1	1,424	0.07%
2023/06/02	1	105.00	1	105.00	104.50	0	1,409	0.00%
2023/06/01	0	0.00	2	103.50	103.50	-2	1,402	-0.14%
2023/05/31	0	0.00	2	103.25	102.00	-2	1,405	-0.14%
2023/05/30	7	101.86	0	0.00	102.00	7	1,374	0.51%
2023/05/29	2	103.25	1	104.00	104.00	1	1,378	0.07%
2023/05/26	0	0.00	1	106.00	102.50	-1	1,370	-0.07%
2023/05/24	0	0.00	1.7	103.11	104.50	-1.7	1,433	-0.12%
2023/05/19	1	98.70	1	98.30	98.50	0	1,383	0.00%
2023/05/18	1	98.20	2	99.00	98.60	-1	1,399	-0.07%
2023/05/17	4	97.10	0	0.00	97.20	4	1,397	0.29%
2023/05/16	0	0.00	1	97.30	97.10	-1	1,409	-0.07%
2023/05/08	2	94.05	10	93.20	93.20	-8	1,485	-0.54%
2023/05/05	10	96.50	0	0.00	95.80	10	1,514	0.66%
2023/05/04	0.1	93.70	0	0.00	93.90	0.1	1,576	0.00%
2023/05/03	0	0.00	0.3	94.70	94.00	-0.3	1,624	-0.02%
2023/04/25	1	91.00	0	0.00	91.10	1	1,681	0.06%
2023/04/21	1	97.60	0	0.00	95.40	1	1,690	0.06%
2023/04/20	1	98.80	0	0.00	98.50	1	1,693	0.06%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,852	-0.05%
2023/04/13	0	101.50	0	0.00	100.50	0	1,851	0.00%
2023/04/06	1	99.30	0	0.00	98.50	1	1,855	0.05%
2023/03/28	1	103.00	1	103.00	102.00	0	1,851	0.00%
2023/03/27	1	103.50	0	0.00	103.50	1	1,869	0.05%
2023/03/23	0	0.00	3	105.00	104.50	-3	1,905	-0.16%
2023/03/17	0	0.00	1	100.50	100.00	-1	1,924	-0.05%
2023/03/14	3	101.50	1	102.50	101.00	2	1,943	0.10%
2023/03/13	0	0.00	1	103.00	102.50	-1	1,942	-0.05%
2023/03/08	2.1	103.52	0	0.00	103.50	2.1	1,952	0.11%
2023/03/06	1	104.50	0	0.00	104.50	1	1,944	0.05%
2023/03/02	1	104.00	0	0.00	104.00	1	1,951	0.05%
2023/02/24	2	109.25	0	0.00	108.50	2	1,929	0.10%
2023/02/23	2	110.75	4	112.00	111.00	-2	1,910	-0.10%
2023/02/22	0	0.00	1	107.00	107.00	-1	1,815	-0.06%
2023/02/21	1	108.50	0	0.00	108.00	1	1,837	0.05%
2023/02/20	2	105.25	0	0.00	106.00	2	1,863	0.11%
2023/02/17	10	102.75	11	102.55	103.00	-1	1,881	-0.05%
2023/02/16	5	102.50	5	104.50	104.50	0	1,909	0.00%
2023/02/14	2	102.75	1	103.50	103.50	1	1,939	0.05%
2023/02/10	1	103.50	2	105.25	106.00	-1	2,005	-0.05%
2023/02/09	2	105.00	2	105.00	105.00	0	2,142	0.00%
2023/02/08	2	106.00	0	0.00	105.50	2	2,341	0.09%
2023/02/03	0	0.00	2	107.00	107.50	-2	2,294	-0.09%
2023/02/02	1	102.50	1	106.50	108.00	0	2,249	0.00%
2023/02/01	2	98.30	0	0.00	102.00	2	2,157	0.09%
2023/01/31	0	0.00	1	96.30	96.90	-1	2,146	-0.05%
2023/01/30	1	94.30	0	0.00	94.30	1	2,128	0.05%
2023/01/09	4	94.90	2	94.60	96.00	2	2,207	0.09%
2023/01/06	0	0.00	4	93.03	94.40	-4	2,163	-0.18%
2022/12/23	2	85.90	2	86.00	86.10	0	2,187	0.00%
2022/12/16	5	89.60	7	89.84	90.30	-2	2,305	-0.09%
2022/12/13	0	0.00	1	89.20	89.70	-1	2,515	-0.04%
2022/12/12	5	88.50	5	88.00	88.10	0	2,600	0.00%
2022/12/09	6	88.20	5	89.10	89.10	1	2,719	0.04%
2022/12/06	0	0.00	3	89.10	89.10	-3	2,765	-0.11%
2022/12/02	1	92.60	0	0.00	92.00	1	2,782	0.04%
2022/12/01	0	0.00	2	92.60	92.70	-2	2,786	-0.07%
2022/11/30	0	0.00	2	88.40	89.70	-2	2,774	-0.07%
2022/11/28	0	0.00	1	88.10	88.00	-1	2,843	-0.04%
2022/11/25	6	89.63	5	88.60	88.60	1	2,848	0.04%
2022/11/24	0	0.00	0.2	88.44	89.70	-0.2	2,844	-0.01%
2022/11/22	4	86.65	0	0.00	87.00	4	2,870	0.14%
2022/11/18	2	89.65	0	0.00	88.60	2	2,849	0.07%
2022/11/17	0	0.00	4	88.68	89.40	-4	2,836	-0.14%
2022/11/15	1	88.00	0	0.00	89.00	1	2,776	0.04%
2022/11/11	5	89.10	6	87.05	87.10	-1	2,711	-0.04%
2022/11/10	0	0.00	3	86.60	86.40	-3	2,678	-0.11%
2022/11/09	3	86.00	2	86.00	86.50	1	2,654	0.04%
2022/11/08	2	85.50	5	86.04	84.60	-3	2,621	-0.11%
2022/11/07	5	85.92	5	84.02	86.10	0	2,577	0.00%
2022/11/04	12.1	77.51	4	77.88	79.50	8.1	2,435	0.33%
2022/11/03	1	83.50	3	82.67	83.00	-2	2,235	-0.09%
2022/11/02	3	82.97	0	0.00	82.90	3	2,236	0.13%
2022/10/28	2	80.15	0	0.00	79.70	2	2,302	0.09%
2022/10/27	0	0.00	1	82.60	81.70	-1	2,332	-0.04%
2022/10/25	0	0.00	4	79.90	80.10	-4	2,294	-0.17%
2022/10/14	0.2	81.20	1	79.50	81.10	-0.8	2,228	-0.04%
2022/10/12	4	77.10	0	0.00	77.30	4	2,222	0.18%
2022/10/07	1	85.50	0	0.00	84.20	1	2,203	0.05%
2022/10/06	0.1	84.20	1	85.00	85.10	-0.9	2,174	-0.04%
2022/09/29	0	0.00	2	83.10	84.10	-2	2,198	-0.09%
2022/09/26	6	82.63	0	0.00	81.00	6	2,281	0.26%
2022/09/05	1	92.20	0	0.00	91.20	1	1,700	0.06%
2022/08/24	2	99.40	2	99.10	99.10	0	1,535	0.00%
2022/07/28	1	109.50	0	0.00	107.50	1	1,399	0.07%
2022/07/22	1	112.00	0	0.00	110.00	1	1,382	0.07%
2022/07/05	5	124.00	0	0.00	124.50	5	1,307	0.38%
2022/06/27	1	141.50	0	0.00	142.50	1	1,257	0.08%
2022/06/01	1	150.00	0	0.00	150.50	1	1,439	0.07%
2022/05/31	0	0.00	0	149.00	149.00	0	1,446	0.00%
2022/05/30	0	0.00	1	147.00	147.50	-1	1,462	-0.07%
2022/05/17	0	0.00	1	144.00	145.00	-1	1,934	-0.05%
2022/05/11	0.6	141.00	0	0.00	140.00	0.6	1,984	0.03%
2022/05/10	2	137.00	1	141.00	141.00	1	2,006	0.05%
2022/05/06	1	148.50	0	0.00	146.50	1	2,058	0.05%
2022/04/28	0.6	148.50	0	0.00	149.50	0.6	2,074	0.03%
2022/04/27	1	145.50	0	0.00	149.50	1	2,070	0.05%
2022/04/26	0.2	150.50	0	0.00	150.50	0.2	2,053	0.01%
2022/04/06	0	0.00	2	168.00	168.50	-2	2,112	-0.09%
2022/04/01	0	0.00	1	169.00	170.50	-1	2,117	-0.05%
2022/03/30	1	171.00	0	0.00	171.00	1	2,120	0.05%
2022/03/29	1	171.50	0	0.00	171.00	1	2,148	0.05%
2022/03/24	1	169.00	1	169.50	171.00	0	2,263	0.00%
2022/03/23	1	170.50	1	170.50	170.50	0	2,310	0.00%
2022/03/21	0	0.00	1	170.00	170.00	-1	2,411	-0.04%
2022/03/16	0	0.00	2	167.50	166.50	-2	2,430	-0.08%
2022/03/15	1	164.50	0	0.00	166.00	1	2,414	0.04%
2022/03/14	2	164.75	0	0.00	167.50	2	2,412	0.08%
2022/03/08	1	163.00	0	0.00	157.00	1	2,371	0.04%
2022/03/04	3	167.83	3	167.50	167.00	0	2,300	0.00%
2022/03/03	1	170.00	0	0.00	169.50	1	2,305	0.04%
2022/03/02	2	166.50	0	0.00	169.00	2	2,305	0.09%
2022/03/01	1	165.50	1	167.00	167.00	0	2,333	0.00%
2022/02/24	3	165.67	0	0.00	164.50	3	2,325	0.13%
2022/02/23	3.2	176.91	2	176.00	172.50	1.2	2,227	0.05%
2022/02/22	0	0.00	2	176.00	175.50	-2	2,079	-0.10%
2022/02/21	0	0.00	3.2	177.06	178.00	-3.2	2,072	-0.15%
2022/02/17	1	175.00	0	0.00	173.50	1	2,105	0.05%
2022/02/15	0	0.00	1	170.50	170.00	-1	2,163	-0.05%
2022/02/14	0	0.00	1	170.00	170.50	-1	2,179	-0.05%
2022/02/09	5	175.70	1.1	175.91	175.50	3.9	2,197	0.18%
2022/01/25	2	160.00	2	160.00	160.50	0	2,297	0.00%
2022/01/24	1	160.00	1.4	160.29	162.00	-0.4	2,342	-0.02%
2022/01/19	0.1	162.50	0	0.00	163.00	0.1	2,514	0.00%
2022/01/14	1	156.00	0	0.00	158.00	1	2,946	0.03%
2022/01/11	0	0.00	1	163.50	164.00	-1	2,985	-0.03%
2022/01/05	10	172.00	10	170.00	170.00	0	2,974	0.00%
2021/12/22	0	0.00	1	170.00	167.50	-1	3,067	-0.03%
2021/12/21	1	168.00	0	0.00	168.00	1	3,060	0.03%
2021/12/16	0	0.00	1	165.00	167.50	-1	2,962	-0.03%
2021/12/08	0	0.00	1	161.00	160.50	-1	2,893	-0.03%
2021/12/07	1	159.00	0	0.00	158.50	1	2,884	0.03%
2021/12/01	1	164.50	0	0.00	164.00	1	2,914	0.03%
2021/11/24	0	0.00	1	166.50	166.00	-1	2,906	-0.03%
2021/11/22	0	0.00	3	170.00	170.00	-3	2,923	-0.10%
2021/11/19	1	169.00	0	0.00	168.50	1	2,934	0.03%
2021/11/17	2	170.50	2	170.00	168.50	0	2,907	0.00%
2021/11/15	0	0.00	1	170.50	170.00	-1	2,923	-0.03%
2021/11/12	0	0.00	1	165.00	163.00	-1	2,893	-0.03%
2021/11/11	0	0.00	1	162.00	163.50	-1	2,924	-0.03%
2021/11/10	1	162.00	0	0.00	163.00	1	2,957	0.03%
2021/11/08	0	0.00	3	161.00	165.00	-3	3,011	-0.10%
2021/11/04	2	163.25	0	0.00	163.00	2	2,965	0.07%
2021/11/02	3	169.33	0	0.00	167.50	3	3,017	0.10%
2021/10/29	1	168.00	1	169.00	167.00	0	3,185	0.00%
2021/10/27	1	163.00	0	0.00	170.00	1	3,318	0.03%
2021/10/26	0	0.00	1	165.50	164.50	-1	3,263	-0.03%
2021/10/25	1	171.50	0	0.00	164.50	1	3,236	0.03%
2021/10/20	0	0.00	3	156.00	156.50	-3	2,962	-0.10%
2021/10/12	0	0.00	1	158.00	152.50	-1	3,156	-0.03%
2021/10/08	1	159.50	1	158.00	157.00	0	3,138	0.00%
2021/09/30	1	146.50	0	0.00	146.50	1	3,143	0.03%
2021/09/10	2	154.00	0	0.00	154.50	2	3,537	0.06%
2021/09/07	1	157.50	0.2	157.00	157.00	0.8	3,553	0.02%
2021/09/03	1	159.50	0	0.00	159.50	1	3,554	0.03%
2021/09/02	0	0.00	1	165.00	161.00	-1	3,588	-0.03%
2021/08/27	2.2	156.52	0	0.00	154.50	2.2	3,589	0.06%
2021/08/26	0	0.00	2	158.50	158.50	-2	3,567	-0.06%
2021/08/23	2	156.00	1	158.00	159.00	1	3,586	0.03%
2021/08/19	1	153.00	0	0.00	152.50	1	3,567	0.03%
2021/08/18	0	152.00	4	155.50	158.00	-4	3,576	-0.11%
2021/08/16	1	159.00	1	158.00	160.00	0	3,552	0.00%
2021/08/12	3.1	163.03	0	0.00	162.50	3.1	3,558	0.09%
2021/08/09	3	172.00	4	173.38	170.00	-1	3,625	-0.03%
2021/08/04	4	172.39	1	171.00	171.50	3	3,700	0.08%
2021/08/03	2	180.50	1	186.00	180.50	1	3,581	0.03%
2021/07/29	0.2	182.00	2	181.00	180.50	-1.8	3,457	-0.05%
2021/07/28	0	0.00	1.4	184.50	184.50	-1.4	3,474	-0.04%
2021/07/21	5	194.50	1	193.50	193.00	4	3,685	0.11%
2021/07/19	0	0.00	4	199.00	199.00	-4	3,798	-0.11%
2021/07/14	1	199.00	0	0.00	198.50	1	3,929	0.03%
2021/07/13	0	0.00	1	203.50	201.00	-1	3,955	-0.03%
2021/07/12	0	0.00	1	202.50	204.00	-1	4,021	-0.02%
2021/07/08	0	0.00	1	197.50	197.50	-1	4,129	-0.02%
2021/07/06	2	197.00	0	0.00	195.00	2	4,343	0.05%
2021/07/05	0	0.00	3	196.83	198.00	-3	4,373	-0.07%
2021/07/01	3	191.33	0	0.00	190.00	3	4,420	0.07%
2021/06/29	2.2	190.07	0	0.00	190.00	2.2	4,452	0.05%
2021/06/28	7	192.43	0	0.00	194.00	7	4,480	0.16%
2021/06/25	2	193.50	2	191.00	191.50	0	4,613	0.00%
2021/06/24	0.1	193.00	0	0.00	191.00	0.1	4,662	0.00%
2021/06/22	2	198.50	1	197.00	198.00	1	4,794	0.02%
2021/06/21	1	206.50	0	0.00	206.50	1	4,704	0.02%
2021/06/18	0	0.00	3	212.50	214.00	-3	4,698	-0.06%
2021/06/10	1	212.00	0	0.00	209.50	1	4,846	0.02%
2021/06/08	0	0.00	1	211.00	211.00	-1	4,908	-0.02%
2021/06/07	0	0.00	2	207.25	208.50	-2	4,929	-0.04%
2021/06/02	1	206.00	0	0.00	205.50	1	4,986	0.02%
2021/05/27	0	0.00	1	209.00	209.50	-1	5,053	-0.02%
2021/05/26	1	205.50	0	0.00	207.50	1	5,155	0.02%
2021/05/21	1	205.50	1	201.50	201.50	0	6,081	0.00%
2021/05/20	1	203.50	1	205.00	202.50	0	6,169	0.00%
2021/05/19	0	0.00	1	198.00	201.00	-1	6,144	-0.02%
2021/05/18	4	190.75	3	195.33	197.00	1	6,218	0.02%
2021/05/17	1	189.50	2	192.50	188.00	-1	6,211	-0.02%
2021/05/14	2.1	193.43	1	199.00	193.00	1.1	6,183	0.02%
2021/05/11	1	187.00	0	0.00	186.50	1	5,934	0.02%
2021/05/10	1	198.00	0	0.00	196.50	1	5,901	0.02%
2021/05/04	1	200.00	0	0.00	205.00	1	5,989	0.02%
2021/05/03	2	205.75	0	0.00	205.50	2	5,982	0.03%
2021/04/29	3	218.00	0	0.00	214.50	3	5,987	0.05%
2021/04/27	1	217.50	0	0.00	217.50	1	6,175	0.02%
2021/04/23	0	0.00	1	213.50	215.00	-1	6,209	-0.02%
2021/04/22	0	0.00	5	210.00	208.50	-5	6,319	-0.08%
2021/04/21	1	209.50	1	207.00	210.00	0	6,340	0.00%
2021/04/20	0	0.00	3	211.00	209.00	-3	6,542	-0.05%
2021/04/16	2	208.00	0	0.00	205.50	2	6,696	0.03%
2021/04/15	0	0.00	0.2	207.00	207.00	-0.2	6,977	0.00%
2021/04/13	2	206.00	3	203.00	202.00	-1	7,621	-0.01%
2021/04/08	0	0.00	2	200.00	199.50	-2	7,644	-0.03%
2021/04/07	2	202.50	0	0.00	202.00	2	7,642	0.03%
2021/04/06	0	0.00	1	198.50	199.00	-1	7,581	-0.01%
2021/03/31	3	201.50	5	196.70	195.50	-2	7,537	-0.03%
2021/03/30	2	198.50	0	0.00	199.00	2	7,470	0.03%
2021/03/29	0	0.00	1	194.00	194.00	-1	7,356	-0.01%
2021/03/26	8	189.38	8	192.44	194.50	0	7,306	0.00%
2021/03/25	0	0.00	1	183.00	184.00	-1	7,086	-0.01%
2021/03/24	0	0.00	1	184.50	181.50	-1	7,089	-0.01%
2021/03/23	1	182.50	1	182.50	182.50	0	7,091	0.00%
2021/03/22	5	184.00	1	185.00	184.50	4	7,118	0.06%
2021/03/19	0	0.00	1	183.00	186.50	-1	7,143	-0.01%
2021/03/18	1	185.00	3	184.67	183.50	-2	7,358	-0.03%
2021/03/17	0	0.00	1	184.00	180.50	-1	7,464	-0.01%
2021/03/16	1	180.00	0	0.00	179.50	1	7,464	0.01%
2021/03/12	0	0.00	2	178.75	179.50	-2	7,524	-0.03%
2021/03/11	0	0.00	2	176.00	176.50	-2	7,565	-0.03%
2021/03/09	2	170.25	0	0.00	172.50	2	7,838	0.03%
2021/03/08	1	172.00	1	175.00	172.00	0	7,827	0.00%
2021/03/05	1	173.50	1	175.00	172.50	0	7,836	0.00%
2021/03/04	1	175.00	1	174.50	175.50	0	7,888	0.00%
2021/03/03	1	172.50	0	0.00	174.00	1	7,951	0.01%
2021/03/02	2	173.25	0	0.00	172.00	2	7,930	0.03%
2021/02/26	2	172.50	0	0.00	172.00	2	7,905	0.03%
2021/02/25	8.2	182.44	4	178.00	177.50	4.2	7,839	0.05%
2021/02/24	8	183.63	8	185.38	183.50	0	7,612	0.00%
2021/02/23	0	0.00	1	173.00	173.00	-1	6,957	-0.01%
2021/02/19	1	168.00	0	0.00	170.00	1	6,821	0.01%
2021/02/18	3	171.17	3	170.00	170.50	0	6,818	0.00%
2021/02/04	2	161.50	2	162.50	162.50	0	6,717	0.00%
2021/02/02	2	165.50	1	164.00	166.00	1	6,944	0.01%
2021/01/29	0.8	160.00	0	0.00	159.50	0.8	6,913	0.01%
2021/01/28	2	165.50	0	0.00	165.00	2	6,871	0.03%
2021/01/27	3	167.50	2	166.50	166.50	1	6,856	0.01%
2021/01/25	1	169.50	2	174.50	172.50	-1	6,777	-0.01%
2021/01/22	1	175.50	8	171.75	174.00	-7	6,707	-0.10%
2021/01/21	1	169.50	0	0.00	168.50	1	6,635	0.02%
2021/01/20	3	169.50	7	171.93	168.00	-4	6,627	-0.06%
2021/01/19	6	166.33	6	164.42	171.00	0	6,403	0.00%
2021/01/14	0	0.00	8	169.00	170.50	-8	6,183	-0.13%
2021/01/13	6	168.17	3	170.00	167.50	3	6,211	0.05%
2021/01/12	1	162.00	16	164.72	165.50	-15	6,010	-0.25%
2021/01/11	3	162.33	8	166.00	164.50	-5	5,880	-0.09%
2021/01/08	15	162.63	11	165.05	163.00	4	5,783	0.07%
2021/01/07	6	156.67	15	156.97	160.00	-9	5,462	-0.16%
2021/01/06	3	144.00	6.4	145.94	149.00	-3.4	5,026	-0.07%
2021/01/05	3	140.83	0	0.00	143.00	3	4,737	0.06%
2021/01/04	0	0.00	5	139.40	140.00	-5	4,737	-0.11%
2020/12/31	3	134.00	0	0.00	133.50	3	4,660	0.06%
2020/12/29	1	133.50	0	0.00	133.00	1	4,682	0.02%
2020/12/21	0	0.00	2	133.00	135.50	-2	4,914	-0.04%
2020/12/18	0	0.00	4	136.00	137.50	-4	4,939	-0.08%
2020/12/16	1	137.00	0	0.00	138.50	1	4,992	0.02%
2020/12/14	4	144.63	13	143.73	141.50	-9	5,085	-0.18%
2020/12/11	5	139.80	0	0.00	141.50	5	5,328	0.09%
2020/12/10	1	138.00	0	0.00	137.50	1	5,215	0.02%
2020/12/09	3	138.83	1	139.50	139.00	2	5,233	0.04%
2020/12/08	2	136.25	2	134.00	136.00	0	5,238	0.00%
2020/12/07	3	135.83	1	135.50	135.00	2	5,301	0.04%
2020/12/04	13	139.96	7	141.79	139.00	6	5,255	0.11%
2020/12/03	1	134.50	0	0.00	134.50	1	5,080	0.02%
2020/12/02	0	0.00	1	133.50	133.50	-1	5,242	-0.02%
2020/11/30	0	0.00	3	133.83	132.00	-3	5,608	-0.05%
2020/11/27	2	136.25	3	136.67	136.50	-1	5,906	-0.02%
2020/11/26	1	132.00	2	133.00	134.00	-1	6,069	-0.02%
2020/11/23	2	133.75	0	0.00	134.50	2	6,159	0.03%
2020/11/18	0	0.00	2	131.25	131.00	-2	6,354	-0.03%
2020/11/17	1	133.50	2	133.00	132.00	-1	6,406	-0.02%
2020/11/13	2	131.25	0	0.00	132.50	2	6,550	0.03%
2020/11/10	5	132.10	1	131.00	131.00	4	6,636	0.06%
2020/11/09	1.2	139.00	0	0.00	138.50	1.2	6,599	0.02%
2020/11/06	0	0.00	1	137.00	137.00	-1	6,690	-0.01%
2020/11/05	1	139.00	0	0.00	138.00	1	6,795	0.01%
2020/11/02	10	132.50	10	131.00	131.00	0	7,080	0.00%
2020/10/30	11	137.00	12	135.08	135.00	-1	7,174	-0.01%
2020/10/29	1	137.00	1	137.50	137.00	0	7,256	0.00%
2020/10/28	0	0.00	1	138.50	139.50	-1	7,437	-0.01%
2020/10/27	5	137.70	0	0.00	136.00	5	7,602	0.07%
2020/10/23	11	137.09	0	0.00	138.50	11	8,260	0.13%
2020/10/21	3	139.50	0	0.00	138.00	3	8,662	0.03%
2020/10/19	0	0.00	1	143.00	143.00	-1	9,018	-0.01%
2020/10/16	1	142.00	1	142.00	141.00	0	9,100	0.00%
2020/10/15	1	143.00	0	0.00	143.00	1	9,173	0.01%
2020/10/14	2	146.75	0	0.00	146.00	2	9,175	0.02%
2020/10/13	5	146.50	6	147.42	147.00	-1	9,224	-0.01%
2020/10/12	0	0.00	2	149.50	150.00	-2	9,258	-0.02%
2020/10/08	3	147.33	1	146.00	146.00	2	9,421	0.02%
2020/10/07	1	146.50	1	147.00	147.50	0	9,491	0.00%
2020/10/06	6	148.17	3	148.17	147.50	3	9,542	0.03%
2020/10/05	1	143.00	0	0.00	145.00	1	9,756	0.01%
2020/09/30	1	143.00	0	0.00	145.50	1	10,382	0.01%
2020/09/29	3	143.33	2	144.50	144.50	1	10,703	0.01%
2020/09/28	3	145.33	0	0.00	145.50	3	10,797	0.03%
2020/09/25	1	146.00	0	0.00	144.50	1	10,893	0.01%
2020/09/24	2	150.00	0	0.00	149.00	2	11,049	0.02%
2020/09/23	3.2	152.73	0	0.00	151.00	3.2	11,184	0.03%
2020/09/22	2	150.75	0	0.00	155.00	2	11,290	0.02%
2020/09/21	12	155.42	1	155.50	153.50	11	11,315	0.10%
2020/09/18	11	155.05	12	156.04	157.00	-1	11,399	-0.01%
2020/09/17	2	156.75	5	156.60	157.50	-3	11,482	-0.03%
2020/09/16	6	155.67	13	159.54	154.00	-7	11,603	-0.06%
2020/09/15	0	0.00	1	154.50	153.50	-1	11,274	-0.01%
2020/09/14	2	150.75	2	152.50	153.00	0	11,439	0.00%
2020/09/11	5	150.50	5	149.00	149.00	0	11,512	0.00%
2020/09/10	3	153.00	7	154.21	153.50	-4	11,474	-0.03%
2020/09/09	5	150.50	7	151.43	151.50	-2	11,458	-0.02%
2020/09/08	7	151.71	15	151.43	150.00	-8	11,669	-0.07%
2020/09/07	13	156.00	12	151.58	149.50	1	11,794	0.01%
2020/09/03	2	153.25	0	0.00	152.00	2	12,000	0.02%
2020/09/02	21	154.52	8	156.06	157.00	13	11,964	0.11%
2020/09/01	1	142.50	1	143.50	150.00	0	11,882	0.00%
2020/08/31	2	142.25	2	143.00	142.00	0	11,788	0.00%
2020/08/28	0	0.00	1	141.00	143.00	-1	11,860	-0.01%
2020/08/27	0	0.00	3	141.33	142.00	-3	12,020	-0.02%
2020/08/26	2	139.50	5	138.50	138.50	-3	12,370	-0.02%
2020/08/25	1	142.50	0	0.00	142.00	1	12,709	0.01%
2020/08/24	0	0.00	5	144.00	143.50	-5	12,882	-0.04%
2020/08/21	0	0.00	3	138.00	139.00	-3	12,890	-0.02%
2020/08/20	2	129.50	0	0.00	134.50	2	12,907	0.02%
2020/08/18	2	139.50	1	138.50	138.50	1	12,811	0.01%
2020/08/17	1	141.00	1	142.50	143.00	0	12,798	0.00%
2020/08/14	1	137.00	1	139.00	141.50	0	12,775	0.00%
2020/08/12	1	140.00	0	0.00	137.00	1	12,615	0.01%
2020/08/11	1	142.00	1	141.00	141.00	0	12,533	0.00%
2020/08/10	1	143.50	0	0.00	143.00	1	12,544	0.01%
2020/08/07	2	147.75	0	0.00	148.50	2	12,469	0.02%
2020/08/06	5	151.90	1	149.50	149.50	4	12,440	0.03%
2020/08/05	5	151.70	3	152.50	152.00	2	12,435	0.02%
2020/08/04	2	150.25	1	151.50	151.50	1	12,359	0.01%
2020/08/03	5	151.60	4	150.00	150.00	1	12,403	0.01%
2020/07/31	6	154.67	3	155.00	157.00	3	12,287	0.02%
2020/07/30	1	152.00	6	153.42	150.50	-5	12,138	-0.04%
2020/07/29	7	150.14	17	154.35	148.00	-10	11,820	-0.08%
2020/07/28	16	150.81	10	152.50	151.00	6	11,558	0.05%
2020/07/27	0	0.00	2	150.75	152.00	-2	11,453	-0.02%
2020/07/24	4	147.00	1	150.50	145.00	3	11,507	0.03%
2020/07/23	10	150.05	16	150.28	151.00	-6	11,458	-0.05%
2020/07/22	1	144.00	1	143.50	145.00	0	11,312	0.00%
2020/07/21	0	0.00	15	140.00	140.50	-15	11,318	-0.13%
2020/07/20	11	136.59	12	137.42	137.00	-1	11,519	-0.01%
2020/07/17	6	140.25	15	138.83	139.50	-9	11,523	-0.08%
2020/07/16	27	139.59	18	142.06	138.50	9	11,547	0.08%
2020/07/15	20	142.40	18	143.94	140.50	2	11,551	0.02%
2020/07/14	7	139.07	8	141.63	141.50	-1	11,418	-0.01%
2020/07/13	3	141.50	4	143.13	141.00	-1	11,423	-0.01%
2020/07/10	4	139.00	8	140.69	141.00	-4	11,435	-0.03%
2020/07/09	49	145.40	23	146.91	140.50	26	11,208	0.23%
2020/07/08	6	143.17	12	142.96	144.00	-6	10,579	-0.06%
2020/07/07	6	133.08	1	135.00	131.00	5	10,255	0.05%
2020/07/06	2	131.75	2	132.00	133.50	0	10,171	0.00%
2020/07/03	5	132.00	2	130.25	131.00	3	10,099	0.03%
2020/07/02	2	122.25	3.7	126.01	127.50	-1.7	10,028	-0.02%
2020/07/01	2	123.25	3	125.67	124.50	-1	9,900	-0.01%
2020/06/30	5	122.00	6	120.42	120.50	-1	9,827	-0.01%
2020/06/29	1	120.00	2	119.50	120.00	-1	9,843	-0.01%
2020/06/24	1	122.50	1	123.00	121.50	0	9,780	0.00%
2020/06/23	6	123.75	0	0.00	123.00	6	9,824	0.06%
2020/06/22	0	0.00	3	126.50	127.50	-3	9,696	-0.03%
2020/06/19	0	0.00	8	125.88	126.50	-8	9,681	-0.08%
2020/06/18	0	0.00	12	121.63	122.00	-12	9,541	-0.13%
2020/06/17	0	0.00	3	118.00	119.00	-3	9,424	-0.03%
2020/06/16	7	118.64	4	117.50	117.50	3	9,442	0.03%
2020/06/15	48	120.76	38	119.13	116.50	10	9,481	0.11%
2020/06/12	10	122.05	2	125.50	126.50	8	9,293	0.09%
2020/06/11	7	128.07	7	127.86	125.50	0	9,139	0.00%
2020/06/10	19	128.45	27	129.69	129.50	-8	8,962	-0.09%
2020/06/09	10	122.50	8.4	121.85	123.00	1.6	8,720	0.02%
2020/06/08	46	119.93	46.1	118.02	118.00	-0.1	8,573	0.00%
2020/06/05	2	115.00	1	116.50	115.00	1	8,360	0.01%
2020/06/04	0	0.00	1	114.00	113.50	-1	8,240	-0.01%
2020/06/03	8	113.13	2.4	113.29	113.50	5.6	8,150	0.07%
2020/06/02	7	111.93	15	112.60	111.00	-8	8,017	-0.10%
2020/06/01	8	106.31	22.1	109.12	110.00	-14.1	7,649	-0.18%
2020/05/29	11	100.72	18	100.03	100.00	-7	7,261	-0.10%
2020/05/28	6	98.23	5	98.40	97.90	1	7,055	0.01%
2020/05/27	0	0.00	25	96.57	96.50	-25	6,936	-0.36%
2020/05/26	32	94.41	0	0.00	94.80	32	6,908	0.46%
2020/05/25	8	91.16	0	0.00	92.70	8	6,845	0.12%
2020/05/22	1	92.80	0	0.00	91.00	1	6,820	0.01%
2020/05/21	1	93.70	0	0.00	93.70	1	6,779	0.01%
2020/05/20	1	93.70	0	0.00	93.60	1	6,768	0.01%
2020/05/18	1	92.00	0	0.00	91.70	1	6,742	0.01%
2020/05/15	2	91.65	10	90.60	91.50	-8	6,740	-0.12%
2020/05/14	1	95.40	0	0.00	94.20	1	6,633	0.02%
2020/05/13	5	96.58	1	96.60	96.60	4	6,606	0.06%
2020/05/12	1	97.90	0	0.00	96.90	1	6,624	0.02%
2020/05/11	3	98.70	3	98.13	98.00	0	6,685	0.00%
2020/05/08	1	100.50	0	0.00	98.80	1	6,667	0.01%
2020/05/07	0	0.00	2	98.45	98.40	-2	6,544	-0.03%
2020/05/04	1	94.50	1	97.00	97.20	0	6,550	0.00%
2020/04/30	0	0.00	1	94.40	96.50	-1	6,530	-0.02%
2020/04/29	5	93.26	11	94.22	94.40	-6	6,401	-0.09%
2020/04/28	1	95.70	3	95.90	96.50	-2	6,194	-0.03%
2020/04/27	6	94.07	0	0.00	94.50	6	6,172	0.10%
2020/04/24	1	95.70	0	0.00	95.50	1	6,023	0.02%
2020/04/23	1	97.70	1	98.50	96.00	0	6,001	0.00%
2020/04/22	5	92.80	6	93.17	93.80	-1	5,823	-0.02%
2020/04/21	4	93.20	4	92.00	92.00	0	6,037	0.00%
2020/04/17	1	93.00	3	94.23	92.70	-2	5,938	-0.03%
2020/04/16	1	93.50	1	93.00	93.00	0	5,803	0.00%
2020/04/15	0	0.00	4	91.25	92.80	-4	5,717	-0.07%
2020/04/14	0	0.00	1	90.60	90.60	-1	5,639	-0.02%
2020/04/13	1	88.60	2	89.15	88.90	-1	5,595	-0.02%
2020/04/10	1	89.20	0	0.00	89.00	1	5,574	0.02%
2020/04/09	3	88.70	7	89.56	88.50	-4	5,569	-0.07%
2020/04/08	12	89.78	1	89.70	89.70	11	5,500	0.20%
2020/04/07	2	88.65	3	90.47	90.20	-1	5,421	-0.02%
2020/04/06	1	85.30	2	86.65	86.80	-1	5,318	-0.02%
2020/04/01	1	83.50	4	85.00	85.00	-3	5,321	-0.06%
2020/03/31	1	83.00	1	84.30	83.90	0	5,211	0.00%
2020/03/30	3	82.60	3	83.00	83.00	0	5,114	0.00%
2020/03/27	1	82.40	1	84.40	82.40	0	5,064	0.00%
2020/03/26	0	0.00	1	81.00	81.80	-1	4,866	-0.02%
2020/03/25	0	0.00	6	78.18	77.10	-6	4,729	-0.13%
2020/03/24	2	74.65	10	73.60	73.50	-8	4,599	-0.17%
2020/03/23	1	71.60	0	0.00	71.70	1	4,546	0.02%
2020/03/20	11	73.91	0	0.00	75.20	11	4,556	0.24%
2020/03/19	21	72.80	4	70.23	70.00	17	4,502	0.38%
2020/03/18	2	75.10	0	0.00	73.70	2	4,373	0.05%
2020/03/17	2	73.70	1	74.90	73.70	1	4,295	0.02%
2020/03/16	1	77.50	0	0.00	75.00	1	4,231	0.02%
2020/03/13	8	74.35	8	74.51	77.10	0	4,166	0.00%
2020/03/12	5	82.12	0	0.00	80.50	5	4,054	0.12%
2020/03/11	24	87.06	18	84.39	84.30	6	3,972	0.15%
2020/03/09	0	0.00	2	88.00	86.50	-2	3,834	-0.05%
2020/03/05	0	0.00	5	88.26	87.80	-5	3,751	-0.13%
2020/03/04	1	86.00	0	0.00	86.60	1	3,713	0.03%
2020/03/03	0	0.00	6	86.43	86.60	-6	3,722	-0.16%
2020/03/02	7	82.93	5	84.00	83.40	2	3,678	0.05%
2020/02/27	9	86.01	3	85.60	84.00	6	3,658	0.16%
2020/02/26	3	86.80	3	87.20	86.80	0	3,606	0.00%
2020/02/21	1	88.00	0	0.00	88.00	1	3,615	0.03%
2020/02/20	0	0.00	4	89.25	88.50	-4	3,653	-0.11%
2020/02/19	0	0.00	1	88.80	88.50	-1	3,670	-0.03%
2020/02/18	4	88.50	6	88.10	88.00	-2	3,745	-0.05%
2020/02/17	3	87.90	0	0.00	88.10	3	3,749	0.08%
2020/02/14	2	88.80	1	88.30	88.80	1	3,744	0.03%
2020/02/13	8	88.68	12	88.63	87.90	-4	3,771	-0.11%
2020/02/12	6	89.20	2	89.35	89.60	4	3,717	0.11%
2020/02/11	1	86.70	0	0.00	86.80	1	3,578	0.03%
2020/02/10	1	84.80	2	84.70	84.70	-1	3,586	-0.03%
2020/02/07	0	0.00	1	86.50	85.40	-1	3,602	-0.03%
2020/02/06	8	85.29	2	85.70	86.10	6	3,534	0.17%
2020/02/05	5	82.30	0	0.00	82.10	5	3,468	0.14%
2020/02/04	2	82.65	0	0.00	82.50	2	3,463	0.06%
2020/02/03	0	0.00	2	83.00	82.00	-2	3,500	-0.06%
2020/01/31	3	86.70	0	0.00	86.30	3	3,627	0.08%
2020/01/30	1	86.90	2	91.40	86.90	-1	3,651	-0.03%
2020/01/20	0	0.00	1	97.20	96.40	-1	3,594	-0.03%
2020/01/17	1	97.50	1	96.90	96.70	0	3,721	0.00%
2020/01/16	16	96.05	24	95.99	95.70	-8	3,689	-0.22%
2020/01/15	8	95.95	13	95.55	95.50	-5	3,598	-0.14%
2020/01/14	1	92.30	2	92.75	93.20	-1	3,354	-0.03%
2020/01/13	8	91.54	0	0.00	91.30	8	3,325	0.24%
2020/01/09	1	91.10	1	91.20	91.00	0	3,471	0.00%
2020/01/08	2	88.40	0	0.00	89.50	2	3,521	0.06%
2020/01/07	5	89.40	1	89.30	89.10	4	3,580	0.11%
2020/01/02	1	91.40	0	0.00	91.40	1	3,797	0.03%
2019/12/30	2	91.05	1	90.80	90.70	1	4,627	0.02%
2019/12/27	2	91.55	1	91.80	93.00	1	4,720	0.02%
2019/12/26	0	0.00	0.5	90.20	90.50	-0.5	4,723	-0.01%
2019/12/20	0	0.00	1	90.30	89.80	-1	5,171	-0.02%
2019/12/19	1	90.60	5	90.10	90.10	-4	5,306	-0.08%
2019/12/18	0	0.00	6	91.38	91.90	-6	5,385	-0.11%
2019/12/16	0	0.00	1	90.30	90.50	-1	5,422	-0.02%
2019/12/03	5	87.50	0	0.00	88.20	5	6,143	0.08%
2019/12/02	1	87.60	1	87.60	87.60	0	6,201	0.00%
2019/11/29	1	90.10	1	89.20	89.40	0	6,231	0.00%
2019/11/28	1	92.50	0	0.00	90.20	1	6,275	0.02%
2019/11/27	0	0.00	1	91.60	91.90	-1	6,456	-0.02%
2019/11/26	1	91.00	0.5	90.70	91.20	0.5	6,482	0.01%
2019/11/25	0	0.00	1	90.60	90.00	-1	6,576	-0.02%
2019/11/22	1	89.40	0	0.00	89.40	1	6,763	0.01%
2019/11/21	0	0.00	1	89.70	90.00	-1	6,920	-0.01%
2019/11/19	2	89.85	2	90.25	90.00	0	7,662	0.00%
2019/11/15	0	0.00	2	91.40	92.20	-2	7,847	-0.03%
2019/11/13	0	0.00	1	91.80	91.90	-1	7,891	-0.01%
2019/11/12	1	88.60	4	91.00	92.30	-3	7,888	-0.04%
2019/11/11	2	87.90	3	89.00	87.90	-1	7,887	-0.01%
2019/11/08	3	90.37	5	89.80	89.80	-2	7,865	-0.03%
2019/11/07	1	91.20	1	90.40	90.70	0	7,878	0.00%
2019/11/06	5	92.98	26	92.61	92.10	-21	7,904	-0.27%
2019/11/05	2	92.95	4	93.10	93.30	-2	7,913	-0.03%
2019/11/04	10	94.20	0	0.00	93.90	10	7,901	0.13%
2019/11/01	5	93.34	2	93.40	93.40	3	7,868	0.04%
2019/10/31	15	94.07	0	0.00	94.30	15	7,887	0.19%
2019/10/30	4	92.90	4.9	92.59	93.80	-0.9	7,868	-0.01%
2019/10/29	2	93.45	1	91.60	91.60	1	7,731	0.01%
2019/10/28	1	92.10	1	91.60	92.10	0	7,692	0.00%
2019/10/25	12	91.71	13	91.64	90.60	-1	7,637	-0.01%
2019/10/24	9	91.03	8	91.09	91.00	1	7,483	0.01%
2019/10/23	1	90.30	8	90.50	91.10	-7	7,444	-0.09%
2019/10/18	1	89.90	1	90.50	90.60	0	7,387	0.00%
2019/10/17	3	89.90	0	0.00	89.90	3	7,345	0.04%
2019/10/15	0	0.00	1	90.00	90.00	-1	7,184	-0.01%
2019/10/14	4	89.55	2	88.95	88.50	2	7,117	0.03%
2019/10/09	0	0.00	1	89.30	89.10	-1	7,032	-0.01%
2019/10/08	0	0.00	1	90.40	90.60	-1	6,992	-0.01%
2019/10/07	5	91.64	8	91.38	89.60	-3	6,883	-0.04%
2019/10/04	7	90.04	14	89.45	90.10	-7	6,638	-0.11%
2019/10/03	4	86.38	2	86.75	85.40	2	6,064	0.03%
2019/10/02	2	86.20	3	87.27	87.40	-1	5,886	-0.02%
2019/10/01	4	86.63	4	86.78	87.60	0	5,886	0.00%
2019/09/27	1	86.10	4	85.78	85.70	-3	5,685	-0.05%
2019/09/26	5	85.60	6.4	86.06	85.10	-1.4	5,636	-0.02%
2019/09/25	3	84.40	2	85.65	85.80	1	5,697	0.02%
2019/09/24	4	85.68	12	85.43	85.50	-8	5,687	-0.14%
2019/09/23	2	83.75	3	83.97	84.30	-1	5,556	-0.02%
2019/09/20	3	81.80	2	81.95	82.00	1	5,465	0.02%
2019/09/18	3	81.07	3	80.80	81.00	0	5,418	0.00%
2019/09/17	5	80.96	0	0.00	80.10	5	5,472	0.09%
2019/09/16	3	80.73	1	80.60	80.50	2	5,644	0.04%
2019/09/12	1	82.20	3	82.13	81.80	-2	5,662	-0.04%
2019/09/11	5	81.60	5	81.88	81.60	0	5,675	0.00%
2019/09/10	3	82.10	1	81.50	81.50	2	5,652	0.04%
2019/09/09	3	85.00	1	84.80	84.10	2	5,530	0.04%
2019/09/06	5	85.30	9	85.42	84.90	-4	5,481	-0.07%
2019/09/05	17.2	87.97	11	85.69	84.90	6.2	5,427	0.11%
2019/09/04	1	85.60	4	86.25	86.60	-3	5,176	-0.06%
2019/09/03	3	85.40	1	87.00	85.10	2	5,177	0.04%
2019/09/02	6	85.33	4	85.80	86.20	2	5,150	0.04%
2019/08/30	4	85.95	14	86.75	85.20	-10	5,098	-0.20%
2019/08/29	2	83.70	0	0.00	83.70	2	4,922	0.04%
2019/08/28	7.2	85.15	1	84.50	84.50	6.2	4,916	0.13%
2019/08/27	3	85.80	2	86.50	86.00	1	4,828	0.02%
2019/08/26	10	84.61	3.2	85.66	84.00	6.8	4,690	0.14%
2019/08/23	4	89.03	13	89.22	88.40	-9	4,564	-0.20%
2019/08/22	8	85.56	9	85.90	87.70	-1	4,298	-0.02%
2019/08/21	11	80.45	14	81.43	81.90	-3	3,850	-0.08%
2019/08/20	3	79.87	2	80.30	79.10	1	3,689	0.03%
2019/08/19	3	79.53	1	79.50	79.90	2	3,584	0.06%
2019/08/16	0	0.00	1	77.90	78.10	-1	3,461	-0.03%
2019/08/15	1	75.90	0	0.00	76.30	1	3,426	0.03%
2019/08/14	1	76.60	0	0.00	77.10	1	3,417	0.03%
2019/08/13	1	75.00	3	75.10	74.50	-2	3,385	-0.06%
2019/08/12	0	0.00	5	75.30	75.00	-5	3,429	-0.15%
2019/08/08	3	79.17	1	79.80	79.50	2	3,402	0.06%
2019/08/07	1	78.30	0	0.00	78.50	1	3,348	0.03%
2019/08/06	2	76.70	0	0.00	78.10	2	3,352	0.06%
2019/08/05	3	79.40	0	0.00	78.40	3	3,354	0.09%
2019/08/02	4	79.93	2	80.05	79.50	2	3,406	0.06%
2019/08/01	2	79.80	4	81.58	81.70	-2	3,531	-0.06%
2019/07/30	4	79.35	1	78.20	77.70	3	3,536	0.08%
2019/07/29	4	80.98	1	81.00	81.00	3	3,477	0.09%
2019/07/25	1	80.80	1.1	80.98	81.10	-0.1	3,478	0.00%
2019/07/24	1	80.50	1	80.60	79.90	0	3,482	0.00%
2019/07/23	2	80.00	0	0.00	79.90	2	3,471	0.06%
2019/07/19	0.3	77.80	1	78.20	77.80	-0.7	3,479	-0.02%
2019/07/18	0	0.00	2	78.30	77.10	-2	3,485	-0.06%
2019/07/17	0	0.00	1	78.30	78.70	-1	3,483	-0.03%
2019/07/16	0.2	78.10	0	0.00	78.10	0.2	3,505	0.01%
2019/07/12	2	78.15	0	0.00	77.50	2	3,494	0.06%
2019/07/08	1	77.00	1	77.00	76.60	0	3,476	0.00%
2019/07/05	3	78.47	3	78.67	77.80	0	3,496	0.00%
2019/07/04	1	76.60	1	76.70	77.10	0	3,468	0.00%
2019/07/03	3	77.10	1	76.80	76.80	2	3,473	0.06%
2019/07/02	4	76.70	9	77.23	77.10	-5	3,511	-0.14%
2019/07/01	3	74.20	2	74.45	75.30	1	3,431	0.03%
2019/06/28	1	73.10	1	74.00	72.80	0	3,462	0.00%
2019/06/27	2	73.70	0	0.00	73.20	2	3,528	0.06%
2019/06/26	1	73.00	1	72.80	73.30	0	3,520	0.00%
2019/06/25	2	73.80	2	73.80	73.00	0	3,526	0.00%
2019/06/24	4	71.20	2.1	73.24	73.10	1.9	3,493	0.05%
2019/06/21	3	73.57	0	0.00	70.60	3	3,414	0.09%
2019/06/20	1	74.20	7	74.36	74.40	-6	3,200	-0.19%
2019/06/18	16	70.96	15	71.00	70.90	1	3,119	0.03%
2019/06/17	2	72.60	0	0.00	71.80	2	3,130	0.06%
2019/06/14	1	73.00	1	73.00	72.60	0	3,191	0.00%
2019/06/13	6	73.60	0	0.00	73.50	6	3,172	0.19%
2019/06/12	0	0.00	1	74.60	75.00	-1	3,160	-0.03%
2019/06/11	5	73.86	1	74.70	73.80	4	3,129	0.13%
2019/06/03	0	0.00	2	73.85	73.90	-2	3,105	-0.06%
2019/05/31	3	73.10	10	71.97	72.70	-7	3,091	-0.23%
2019/05/30	1	71.00	1	71.30	71.50	0	3,051	0.00%
2019/05/29	7	67.70	0	0.00	69.20	7	3,052	0.23%
2019/05/27	14	71.00	15	70.51	70.50	-1	3,212	-0.03%
2019/05/24	2	70.10	0	0.00	70.30	2	3,246	0.06%
2019/05/21	1	70.40	0	0.00	70.30	1	3,350	0.03%
2019/05/20	0	0.00	1	70.60	70.60	-1	3,343	-0.03%
2019/05/17	4	69.20	0	0.00	68.20	4	3,335	0.12%
2019/05/16	0	0.00	2	72.20	71.50	-2	3,301	-0.06%
2019/05/14	1	71.50	2	71.75	71.50	-1	3,367	-0.03%
2019/05/13	1	73.00	2	72.70	72.70	-1	3,365	-0.03%
2019/05/10	4	73.55	2	74.00	73.10	2	3,458	0.06%
2019/05/09	4	77.70	5	72.92	72.50	-1	3,446	-0.03%
2019/05/08	7	81.81	3	80.30	80.00	4	3,298	0.12%
2019/05/07	0	0.00	1	84.50	86.10	-1	3,241	-0.03%
2019/05/06	1	83.10	5	83.30	83.00	-4	3,320	-0.12%
2019/04/29	1	83.30	0	0.00	83.20	1	3,497	0.03%
2019/04/25	5	85.80	0	0.00	85.10	5	3,700	0.14%
2019/04/24	1	88.10	0	0.00	88.10	1	3,696	0.03%
2019/04/22	1	87.20	0	0.00	87.20	1	3,683	0.03%
2019/04/19	2	88.95	0	0.00	89.00	2	3,683	0.05%
2019/04/16	1	92.00	1	92.60	92.00	0	3,757	0.00%
2019/04/03	0	0.00	1	95.80	95.00	-1	3,688	-0.03%
2019/04/02	1	92.90	4	93.80	94.70	-3	3,655	-0.08%
2019/03/28	0	0.00	0.1	89.00	89.00	-0.1	3,641	0.00%
2019/03/19	1	89.50	2	90.30	90.20	-1	4,030	-0.02%
2019/03/11	1	87.20	2	86.90	87.00	-1	4,296	-0.02%
2019/03/08	1	84.00	0.7	84.80	84.80	0.3	4,352	0.01%
2019/03/07	2	86.65	0	0.00	85.60	2	4,396	0.05%
2019/03/05	1	89.20	10	88.53	89.00	-9	4,428	-0.20%
2019/03/04	0	0.00	1	90.30	89.70	-1	4,508	-0.02%
2019/02/27	5	86.32	1	88.20	89.40	4	4,636	0.09%
2019/02/26	2	88.45	2	89.80	86.20	0	4,519	0.00%
2019/02/21	6	86.03	0	0.00	86.80	6	4,351	0.14%
2019/02/20	4	89.50	0	0.00	89.60	4	4,263	0.09%
2019/02/19	1	91.90	0	0.00	90.40	1	4,243	0.02%
2019/02/12	1	90.90	0	0.00	90.50	1	4,148	0.02%
2019/02/11	0	0.00	3	93.70	93.70	-3	4,140	-0.07%
2019/01/29	1	84.40	0	0.00	85.30	1	4,034	0.02%
2019/01/28	5	87.00	0	0.00	85.00	5	4,018	0.12%
2019/01/25	0	0.00	2	85.00	85.00	-2	4,015	-0.05%
2019/01/24	0	0.00	6	82.17	82.00	-6	4,066	-0.15%
2019/01/22	0	0.00	2	83.00	82.10	-2	4,063	-0.05%
2019/01/21	2	82.00	2	82.40	83.00	0	4,016	0.00%
2019/01/18	0	0.00	4	78.80	81.50	-4	3,920	-0.10%
2019/01/16	0	0.00	1	79.00	78.30	-1	3,784	-0.03%
2019/01/15	5	76.60	0	0.00	77.20	5	3,784	0.13%
2019/01/14	0	0.00	5	76.00	74.80	-5	3,804	-0.13%
2019/01/11	5	77.10	0	0.00	75.90	5	3,877	0.13%
2019/01/10	0	0.00	7	75.37	77.20	-7	3,888	-0.18%
2019/01/09	0	0.00	1	75.00	75.00	-1	3,905	-0.03%
2019/01/08	5.3	73.19	0	0.00	73.20	5.3	3,938	0.13%
2018/12/28	6	75.50	1	75.50	75.20	5	3,985	0.13%
2018/12/25	0	0.00	6.3	73.83	73.70	-6.3	3,956	-0.16%
2018/12/24	1	72.00	0	0.00	74.90	1	3,957	0.03%
2018/12/22	0.3	73.00	0	0.00	73.00	0.3	3,941	0.01%
2018/12/21	1	77.80	0	0.00	77.50	1	3,880	0.03%
2018/12/19	2	81.70	6	80.83	78.80	-4	3,818	-0.10%
2018/12/13	0	0.00	1	77.10	76.60	-1	3,722	-0.03%
2018/12/12	1	75.50	1	77.80	76.00	0	3,709	0.00%
2018/12/11	1	76.40	0	0.00	76.40	1	3,696	0.03%
2018/12/07	0	0.00	1	74.50	73.80	-1	3,750	-0.03%
2018/12/06	0	0.00	1	76.10	74.50	-1	3,844	-0.03%
2018/12/05	1	77.20	0	0.00	75.60	1	3,862	0.03%
2018/12/04	1	76.00	3.1	76.27	75.90	-2.1	3,877	-0.05%
2018/11/28	1	70.90	0	0.00	69.50	1	3,779	0.03%
2018/11/27	0	0.00	1	69.40	69.10	-1	3,781	-0.03%
2018/11/26	1	68.70	3	67.90	69.50	-2	3,755	-0.05%
2018/11/22	2	63.90	0	0.00	63.60	2	3,951	0.05%
2018/11/20	0	0.00	7	65.84	65.60	-7	4,215	-0.17%
2018/11/19	0	0.00	1	67.00	66.30	-1	4,256	-0.02%
2018/11/16	1	66.70	1	65.60	66.10	0	4,300	0.00%
2018/11/14	6	65.20	0	0.00	65.80	6	4,462	0.13%
2018/11/12	0	0.00	6	64.40	63.90	-6	4,701	-0.13%
2018/11/09	0.6	64.30	0	0.00	64.60	0.6	4,716	0.01%
2018/11/08	6	67.00	2	64.90	64.50	4	4,729	0.08%
2018/11/07	1	65.80	0	0.00	65.90	1	4,705	0.02%
2018/11/06	1	64.70	1	64.10	63.60	0	4,703	0.00%
2018/11/05	1	63.60	1	62.90	63.60	0	4,735	0.00%
2018/11/02	0.3	62.40	1	64.00	62.90	-0.7	4,722	-0.01%
2018/11/01	2.1	62.17	2	62.50	63.20	0.1	4,669	0.00%
2018/10/30	0.1	52.30	0	0.00	52.30	0.1	4,566	0.00%
2018/10/29	0	51.90	0	0.00	51.90	0	4,603	0.00%
2018/10/26	0.1	52.50	0	0.00	52.60	0.1	4,622	0.00%
2018/10/24	0.4	54.20	3	53.60	54.50	-2.7	4,724	-0.06%
2018/10/23	3	52.00	0	0.00	51.70	3	4,808	0.06%
2018/10/09	1	44.55	1	43.45	43.25	0	4,831	0.00%
2018/10/08	3	44.80	0	0.00	44.75	3	4,845	0.06%
2018/10/05	4	46.25	5	45.30	45.20	-1	4,880	-0.02%
2018/10/04	0	0.00	1	48.10	47.45	-1	4,918	-0.02%
2018/10/03	1	47.50	0	0.00	47.15	1	4,885	0.02%
2018/10/02	1	49.65	0	0.00	49.65	1	4,870	0.02%
2018/09/14	1	51.50	0	0.00	51.70	1	7,661	0.01%
2018/09/11	2	50.60	50	50.00	51.10	-48	7,793	-0.62%
2018/09/10	0	0.00	42	50.13	49.90	-42	7,753	-0.54%
2018/09/07	1	52.00	1	52.60	51.90	0	7,715	0.00%
2018/08/31	1	54.60	1	54.30	54.30	0	7,627	0.00%
2018/08/29	0	0.00	1	54.00	53.30	-1	7,554	-0.01%
2018/08/28	1	53.70	0	0.00	53.50	1	7,593	0.01%
2018/08/23	10	52.40	0	0.00	52.40	10	7,835	0.13%
2018/08/21	80	52.97	1	53.00	52.40	79	7,781	1.02%
2018/08/20	1	52.00	4	52.03	52.40	-3	7,728	-0.04%
2018/08/17	0	0.00	2	51.00	51.10	-2	7,553	-0.03%
2018/08/13	0	0.00	65	49.75	50.10	-65	7,308	-0.89%
2018/08/10	0	0.00	1	49.75	49.60	-1	7,223	-0.01%
2018/08/09	36	49.03	4	49.61	50.30	32	7,158	0.45%
2018/08/08	1	49.30	1	49.30	49.30	0	7,055	0.00%
2018/08/03	1	48.10	5	47.90	48.10	-4	6,946	-0.06%
2018/07/30	1	48.00	0	0.00	47.65	1	6,936	0.01%
2018/07/20	0	0.00	6	49.93	50.10	-6	6,789	-0.09%
2018/07/19	2	50.00	6	49.90	49.60	-4	6,747	-0.06%
2018/07/13	5	51.60	0	0.00	51.80	5	6,544	0.08%
2018/07/12	1	51.00	0	0.00	51.10	1	6,706	0.01%
2018/07/11	1	49.75	0	0.00	49.75	1	6,629	0.02%
2018/07/10	0	0.00	2	50.60	50.60	-2	6,610	-0.03%
2018/07/09	0	0.00	1	50.50	49.45	-1	6,528	-0.02%
2018/07/06	2	49.20	10	48.80	49.90	-8	6,484	-0.12%
2018/07/05	13	49.75	0	0.00	49.00	13	6,346	0.20%
2018/07/03	1	50.30	3	49.97	50.30	-2	5,995	-0.03%
2018/07/02	3	51.33	0	0.00	50.90	3	5,884	0.05%
2018/06/29	2	53.20	1	52.30	52.10	1	5,758	0.02%
2018/06/28	4	53.10	3	52.60	52.80	1	5,485	0.02%
2018/06/27	12	52.85	5	52.24	51.10	7	5,088	0.14%
2018/06/26	42	51.22	5	51.50	52.10	37	4,739	0.78%
2018/06/25	8	51.73	29	52.39	53.00	-21	4,324	-0.49%
2018/06/22	12	48.69	3	48.93	48.60	9	3,655	0.25%
2018/06/21	0	0.00	2	48.00	47.75	-2	3,469	-0.06%
2018/06/19	2	47.80	2	47.35	47.35	0	3,587	0.00%
2018/06/15	1	48.35	2	48.05	48.10	-1	3,622	-0.03%
2018/06/07	2	48.80	2	48.30	48.20	0	3,422	0.00%
2018/06/06	1	48.70	1	48.65	48.65	0	3,392	0.00%
2018/06/05	0	0.00	1	48.70	48.30	-1	3,385	-0.03%
2018/06/04	7	48.79	22	48.90	49.30	-15	3,303	-0.45%
2018/06/01	1	47.65	1	47.75	47.75	0	3,187	0.00%
2018/05/31	8	48.41	12	48.83	48.50	-4	3,125	-0.13%
2018/05/29	3	46.65	0	0.00	46.65	3	2,846	0.11%
2018/05/28	0	0.00	5	47.79	46.85	-5	2,832	-0.18%
2018/05/25	0	0.00	1	47.35	47.35	-1	2,776	-0.04%
2018/05/24	0	0.00	3	46.55	46.60	-3	2,815	-0.11%
2018/05/22	0	0.00	3	46.35	46.00	-3	2,859	-0.10%
2018/05/21	0	0.00	2	45.55	45.40	-2	2,855	-0.07%
2018/05/15	2	46.40	0	0.00	46.30	2	2,998	0.07%
2018/05/14	4	46.31	5	46.22	46.45	-1	3,106	-0.03%
2018/05/10	0	0.00	6	46.02	45.40	-6	3,240	-0.19%
2018/05/09	9	45.58	2	45.45	45.60	7	3,230	0.22%
2018/05/04	0	0.00	1	45.65	45.70	-1	3,206	-0.03%
2018/04/25	2	42.60	0	0.00	42.80	2	3,297	0.06%
2018/04/24	6	43.88	0	0.00	43.50	6	3,269	0.18%
2018/04/23	3	44.95	1	45.40	44.90	2	3,256	0.06%
2018/04/20	3	45.40	0	0.00	45.50	3	3,278	0.09%
2018/04/18	11	45.96	3	46.10	45.50	8	3,248	0.25%
2018/04/12	0	0.00	1	43.90	43.65	-1	3,246	-0.03%
2018/03/30	1	44.50	0	0.00	44.50	1	3,372	0.03%
2018/03/29	0	0.00	2	44.65	44.25	-2	3,415	-0.06%
2018/03/27	1	45.30	0	0.00	45.35	1	3,401	0.03%
2018/03/23	2	44.15	0	0.00	43.95	2	3,384	0.06%
2018/03/22	2	46.50	0	0.00	45.10	2	3,472	0.06%
2018/03/20	0	0.00	2	45.00	44.80	-2	3,365	-0.06%
2018/03/16	1	45.35	0	0.00	45.00	1	3,378	0.03%
2018/03/14	3	45.70	0	0.00	45.75	3	3,512	0.09%
2018/03/13	0	0.00	1	45.25	45.45	-1	3,560	-0.03%
2018/03/09	0	0.00	9	45.03	45.00	-9	3,701	-0.24%
2018/03/08	1	44.60	0	0.00	44.75	1	3,716	0.03%
2018/03/05	2	43.70	0	0.00	43.20	2	4,022	0.05%
2018/02/23	1	45.40	0	0.00	45.80	1	4,356	0.02%
2018/02/12	5	44.01	0	0.00	43.35	5	4,682	0.11%
2018/02/08	0	0.00	1	43.95	44.50	-1	5,490	-0.02%
2018/02/07	8	43.82	0	0.00	43.00	8	5,511	0.15%
2018/02/06	1	44.90	0	0.00	42.70	1	5,539	0.02%
2018/02/02	2	46.63	3	48.00	48.00	-1	5,564	-0.02%
2018/01/22	1	46.10	2	46.65	46.70	-1	7,568	-0.01%
2018/01/19	0	0.00	11	45.60	45.20	-11	7,571	-0.15%
2018/01/18	0	0.00	1	45.45	45.50	-1	7,687	-0.01%
2018/01/11	6	44.48	9	44.08	43.90	-3	7,854	-0.04%
2018/01/10	0	0.00	1	45.30	45.05	-1	7,804	-0.01%
2018/01/09	3	44.80	0	0.00	45.55	3	7,927	0.04%
2018/01/08	6	45.14	0	0.00	44.75	6	7,985	0.08%
2018/01/05	0	0.00	0	45.85	45.90	0	7,960	0.00%
2018/01/03	3	45.85	0	0.00	46.00	3	7,938	0.04%