建通 (2460)-兆豐-來福券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.10
漲跌
▲0.50
漲幅
+1.69%
成交量
380張
產業
上市電子零組件類股▲0.18%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	29.90	0	0.00	30.10	2	453	0.44%
2024/08/09	21	26.90	0	0.00	26.95	21	1,428	1.47%
2024/08/08	1	26.05	0	0.00	26.35	1	1,427	0.07%
2024/07/30	0	0.00	6	27.88	28.80	-6	1,411	-0.43%
2024/07/26	0	0.00	1	29.00	29.10	-1	1,410	-0.07%
2024/07/23	1	30.10	0	0.00	29.95	1	1,408	0.07%
2024/07/22	0	0.00	1	29.40	29.20	-1	1,413	-0.07%
2024/07/18	0	0.00	2	30.45	30.50	-2	1,402	-0.14%
2024/07/15	0	0.00	2	30.80	30.80	-2	1,452	-0.14%
2024/07/11	2	31.15	0	0.00	31.75	2	1,464	0.14%
2024/07/10	6	32.94	1	33.10	32.80	5	1,459	0.34%
2024/07/08	7	33.44	0	0.00	32.95	7	1,530	0.46%
2024/07/05	1	33.55	0.1	33.60	33.45	0.9	1,550	0.06%
2024/07/04	1	32.55	0	0.00	32.80	1	1,560	0.06%
2024/07/01	1	33.20	0	0.00	33.05	1	1,630	0.06%
2024/06/28	2	33.35	0	0.00	33.20	2	1,631	0.12%
2024/06/26	0	0.00	1	34.40	34.10	-1	1,620	-0.06%
2024/06/25	1	33.20	0	0.00	33.15	1	1,610	0.06%
2024/06/24	1	33.00	1	34.15	33.50	0	1,602	0.00%
2024/06/21	0	0.00	1	33.50	33.40	-1	1,599	-0.06%
2024/06/20	1	33.05	2	32.95	32.90	-1	1,607	-0.06%
2024/06/19	1	33.65	0	0.00	32.95	1	1,603	0.06%
2024/06/12	0	0.00	6	35.30	35.35	-6	1,586	-0.38%
2024/06/11	10	36.35	7.1	36.49	36.50	2.9	1,547	0.19%
2024/06/05	1	34.20	0	0.00	33.95	1	1,522	0.07%
2024/06/04	0	0.00	1	33.75	33.90	-1	1,581	-0.06%
2024/06/03	0	0.00	1	33.65	33.65	-1	1,607	-0.06%
2024/05/31	1	34.20	0	0.00	33.85	1	1,630	0.06%
2024/05/28	1	35.50	0	0.00	35.40	1	1,819	0.05%
2024/05/27	2	36.35	1	36.00	36.15	1	1,927	0.05%
2024/05/23	1	35.00	0	0.00	34.90	1	2,090	0.05%
2024/05/22	2	36.35	0	0.00	35.90	2	2,198	0.09%
2024/05/21	3	36.77	1	37.50	36.40	2	2,333	0.09%
2024/05/20	1	36.80	2.4	36.73	36.45	-1.4	2,637	-0.05%
2024/05/16	1	34.80	17	33.21	34.25	-16	2,783	-0.57%
2024/05/15	1	31.50	0	0.00	32.00	1	2,771	0.04%
2024/05/10	0	0.00	8	31.83	32.10	-8	2,807	-0.28%
2024/05/09	1	33.05	0	0.00	32.30	1	2,813	0.04%
2024/05/08	13	33.31	0	0.00	33.00	13	2,823	0.46%
2024/05/07	11	32.00	1	32.95	33.10	10	2,842	0.35%
2024/05/03	1	31.05	0	0.00	31.00	1	2,859	0.03%
2024/04/18	1	34.20	0	0.00	33.00	1	3,388	0.03%
2024/04/15	1	36.65	0	0.00	35.60	1	3,496	0.03%
2024/04/09	0	0.00	1	37.30	36.70	-1	3,406	-0.03%
2024/04/08	1	35.65	0	0.00	36.75	1	3,370	0.03%
2024/04/01	1	34.25	0	0.00	34.25	1	3,342	0.03%
2024/03/28	0	0.00	1	33.65	33.70	-1	3,348	-0.03%
2024/03/27	0	0.00	1	33.90	33.90	-1	3,353	-0.03%
2024/03/22	0	33.83	0	0.00	33.65	0	3,346	0.00%
2024/03/21	1	34.05	0	0.00	34.25	1	3,344	0.03%
2024/03/20	0	33.90	5	33.49	33.30	-5	3,347	-0.15%
2024/03/19	0	35.13	1	35.35	34.15	-1	3,338	-0.03%
2024/03/18	1	35.55	0	0.00	35.60	1	3,319	0.03%
2024/03/14	2	35.35	0	0.00	35.90	2	3,333	0.06%
2024/03/13	0.1	36.00	2	36.10	36.15	-1.9	3,335	-0.06%
2024/03/11	0	0.00	2	36.50	37.30	-2	3,275	-0.06%
2024/03/08	0	0.00	1	36.20	36.25	-1	3,334	-0.03%
2024/03/07	1	36.25	0	0.00	36.20	1	3,277	0.03%
2024/03/06	2	37.43	0	0.00	37.05	2	3,370	0.06%
2024/03/04	0	0.00	2	41.90	40.10	-2	3,318	-0.06%
2024/02/29	2	41.68	8	41.88	41.60	-6	3,243	-0.18%
2024/02/27	0	0.00	2	40.63	39.90	-2	3,111	-0.06%
2024/02/23	0	0.00	16	39.87	39.75	-16	2,859	-0.56%
2024/02/22	4	38.21	2	38.68	38.75	2	2,725	0.07%
2024/02/21	5	39.80	10	38.61	37.00	-5	2,524	-0.20%
2024/02/20	0	0.00	4	39.30	39.60	-4	2,105	-0.19%
2024/02/19	2	35.50	1	36.00	36.00	1	1,964	0.05%
2024/02/16	2	32.70	0	0.00	32.75	2	1,865	0.11%
2024/02/01	1	30.40	1	30.25	30.20	0	1,835	0.00%
2024/01/24	0	0.00	2	33.85	33.00	-2	1,811	-0.11%
2024/01/23	9	33.86	13	33.53	33.80	-4	1,739	-0.23%
2024/01/18	0	0.00	26	31.59	31.60	-26	1,530	-1.70%
2024/01/17	1	30.15	11	30.36	30.20	-10	1,481	-0.68%
2024/01/15	0	0.00	3	30.80	30.75	-3	1,563	-0.19%
2024/01/05	0	0.00	1	28.55	28.70	-1	1,427	-0.07%
2024/01/03	1	28.25	0	0.00	28.25	1	1,421	0.07%
2024/01/02	0	0.00	1	28.85	28.85	-1	1,412	-0.07%
2023/12/26	1	28.30	0	0.00	28.65	1	1,397	0.07%
2023/12/11	10	29.80	0	0.00	29.20	10	1,392	0.72%
2023/12/05	20	29.60	5	29.27	29.40	15	1,510	0.99%
2023/12/04	1	28.20	0	0.00	28.05	1	1,462	0.07%
2023/12/01	0	0.00	3	29.45	28.00	-3	1,452	-0.21%
2023/11/28	0	0.00	1	28.35	28.60	-1	1,290	-0.08%
2023/11/27	0	0.00	2.4	27.97	27.95	-2.4	1,272	-0.19%
2023/11/22	0	26.25	0	0.00	26.40	0	1,306	0.00%
2023/11/21	0.2	26.50	0	0.00	26.50	0.2	1,387	0.02%
2023/11/20	0	0.00	2	26.20	26.50	-2	1,450	-0.14%
2023/11/17	0.1	26.05	0	0.00	26.05	0.1	1,465	0.00%
2023/11/06	0	0.00	2	28.43	28.20	-2	1,960	-0.10%
2023/11/03	0	0.00	3	28.33	28.10	-3	1,965	-0.15%
2023/11/02	0	0.00	2	28.53	28.30	-2	1,952	-0.10%
2023/10/30	0	0.00	3	28.58	28.80	-3	2,034	-0.15%
2023/10/25	0	0.00	1	29.25	28.65	-1	1,962	-0.05%
2023/10/24	0	0.00	2	28.48	28.70	-2	1,924	-0.10%
2023/10/23	0	0.00	2	28.05	27.65	-2	1,873	-0.11%
2023/10/20	0	0.00	1	26.55	26.55	-1	1,809	-0.06%
2023/10/13	0	0.00	1	26.45	26.40	-1	1,788	-0.06%
2023/10/11	0	0.00	1	24.85	24.90	-1	1,795	-0.06%
2023/10/04	0	0.00	2	24.25	24.30	-2	1,823	-0.11%
2023/10/03	1	24.55	3	24.70	24.55	-2	1,850	-0.11%
2023/09/28	0	0.00	12	25.38	25.30	-12	1,928	-0.62%
2023/09/26	1	25.05	0	0.00	24.95	1	2,047	0.05%
2023/09/21	6	25.80	0	0.00	25.80	6	2,040	0.29%
2023/09/20	3	26.93	0	0.00	26.50	3	2,015	0.15%
2023/09/18	1	28.00	3	27.73	27.70	-2	2,007	-0.10%
2023/09/15	3	28.68	1	28.00	27.90	2	2,006	0.10%
2023/09/13	0	0.00	1	28.00	28.00	-1	1,992	-0.05%
2023/09/12	0	0.00	2	27.88	27.70	-2	1,984	-0.10%
2023/09/11	5	28.74	8	28.64	28.25	-3	1,946	-0.15%
2023/09/08	6	27.56	5	28.25	28.30	1	1,877	0.05%
2023/09/07	0	0.00	11	26.91	27.25	-11	1,799	-0.61%
2023/09/04	1	26.00	35	26.10	26.00	-34	1,836	-1.85%
2023/09/01	0	0.00	8	26.98	26.70	-8	1,828	-0.44%
2023/08/29	0	0.00	30	25.94	25.90	-30	1,824	-1.64%
2023/08/28	4	26.93	5	26.06	26.05	-1	1,818	-0.05%
2023/08/25	8	27.45	5	27.35	27.35	3	1,779	0.17%
2023/08/24	2	26.65	3	27.05	27.05	-1	1,697	-0.06%
2023/08/21	1	25.30	21	26.40	26.60	-20	1,571	-1.27%
2023/08/17	3	25.90	3	26.30	26.30	0	1,493	0.00%
2023/08/16	1	25.25	2	26.28	26.25	-1	1,429	-0.07%
2023/08/15	1	25.75	3	25.72	25.85	-2	1,189	-0.17%
2023/08/14	1	23.55	0	0.00	23.50	1	1,127	0.09%
2023/08/11	1	24.95	1	25.45	25.00	0	1,111	0.00%
2023/08/07	0	0.00	1	22.80	23.30	-1	1,005	-0.10%
2023/08/04	18	22.92	1	22.95	22.95	17	997	1.70%
2023/08/02	0	0.00	62	25.35	25.35	-62	944	-6.56%
2023/07/26	0	0.00	2.1	22.86	22.90	-2.1	883	-0.23%
2023/07/24	2	23.23	1	23.25	23.10	1	890	0.11%
2023/07/14	12	24.70	0	0.00	24.00	12	900	1.33%
2023/07/12	26	24.29	11	24.25	24.65	15	957	1.57%
2023/07/11	0	0.00	16	24.00	24.15	-16	954	-1.68%
2023/07/10	0	0.00	9	24.45	24.30	-9	975	-0.92%
2023/07/07	5	24.38	3	24.90	25.40	2	1,003	0.20%
2023/07/05	1	24.45	2	24.15	24.15	-1	947	-0.11%
2023/07/04	2	23.70	2	24.73	24.85	0	894	0.00%
2023/06/30	1	22.10	0	0.00	22.65	1	810	0.12%
2023/06/29	1	22.40	0	0.00	22.40	1	806	0.12%
2023/06/21	0	0.00	8	22.85	23.10	-8	784	-1.02%
2023/06/14	1	23.10	0	0.00	23.10	1	761	0.13%
2023/06/09	7	23.19	1	22.95	22.60	6	712	0.84%
2023/06/05	1	22.65	1	22.60	22.60	0	629	0.00%
2023/05/30	1	20.50	0	0.00	20.45	1	598	0.17%
2023/05/17	0	0.00	3	20.70	20.80	-3	607	-0.49%
2023/05/15	3	20.55	0	0.00	20.70	3	594	0.50%
2023/05/03	1	22.30	0	0.00	22.30	1	554	0.18%
2023/04/28	0	0.00	2	23.20	23.50	-2	546	-0.37%
2023/04/21	0	0.00	2	22.48	23.00	-2	504	-0.40%
2023/04/20	0	0.00	5	23.40	22.85	-5	486	-1.03%
2023/04/19	0	0.00	15	23.90	23.85	-15	474	-3.16%
2023/04/18	1	25.00	0	0.00	24.85	1	454	0.22%
2023/04/14	0	0.00	3	22.60	22.40	-3	407	-0.74%
2023/04/13	3	22.45	31	22.23	22.75	-28	392	-7.14%
2023/04/12	1	22.00	1	21.75	22.50	0	360	0.00%
2023/04/11	1	20.65	6	20.69	20.70	-5	302	-1.65%
2023/03/28	0	18.70	0	0.00	18.55	0	265	0.00%
2023/03/15	18	18.06	0	0.00	18.00	18	264	6.80%
2023/03/13	13	17.92	22	18.16	17.95	-9	270	-3.32%
2023/03/06	0	0.00	1	18.50	18.50	-1	300	-0.33%
2023/03/02	0	0.00	1	18.30	18.40	-1	421	-0.24%
2023/02/16	0	0.00	1	17.90	17.80	-1	430	-0.23%
2023/02/14	2	17.95	0	0.00	18.00	2	448	0.45%
2023/02/09	0	0.00	1	18.20	18.20	-1	549	-0.18%
2023/02/08	1	17.90	0	0.00	17.80	1	594	0.17%
2023/01/05	0	0.00	50	17.84	17.10	-50	728	-6.87%
2022/12/20	2	16.83	0	0.00	16.45	2	744	0.27%
2022/12/19	1	16.90	0	0.00	17.05	1	747	0.13%
2022/12/16	10	17.15	0	0.00	17.05	10	747	1.34%
2022/12/14	0	0.00	10	18.10	17.80	-10	743	-1.35%
2022/12/12	0	0.00	1	17.30	17.15	-1	737	-0.14%
2022/12/06	11	17.70	0	0.00	17.70	11	731	1.50%
2022/12/02	8	18.14	0	0.00	18.05	8	724	1.10%
2022/12/01	20	18.08	0	0.00	18.05	20	716	2.79%
2022/11/30	20	18.15	0	0.00	18.10	20	714	2.80%
2022/11/29	3	17.55	0	0.00	18.30	3	703	0.43%
2022/11/28	1	17.70	0	0.00	17.90	1	693	0.14%
2022/11/25	7	18.53	9	18.21	18.40	-2	672	-0.30%
2022/11/24	1	17.65	5	17.33	17.70	-4	577	-0.69%
2022/11/21	1	16.35	0	0.00	16.35	1	547	0.18%
2022/11/18	1	16.50	0	0.00	16.25	1	551	0.18%
2022/11/17	0	0.00	2	16.60	16.60	-2	548	-0.36%
2022/11/16	2	16.60	0	0.00	16.10	2	543	0.37%
2022/11/15	1	16.70	0	0.00	16.70	1	536	0.19%
2022/11/14	0	0.00	1	17.55	16.90	-1	530	-0.19%
2022/11/11	0	0.00	1	16.65	16.50	-1	518	-0.19%
2022/11/10	1	16.70	0	0.00	16.70	1	511	0.20%
2022/11/09	1	17.40	0	0.00	17.40	1	503	0.20%
2022/11/07	3	17.78	10	18.11	17.80	-7	475	-1.47%
2022/11/04	2	16.90	2	16.83	16.90	0	403	0.00%
2022/11/01	1	15.40	0	0.00	15.55	1	378	0.26%
2022/10/31	1	15.35	10	15.30	15.45	-9	370	-2.43%
2022/10/28	1	16.15	4	15.90	15.80	-3	354	-0.85%
2022/10/27	1	14.30	0	0.00	14.70	1	287	0.35%
2022/10/26	2	14.23	6	14.25	14.30	-4	280	-1.43%
2022/10/25	4	14.06	0	0.00	14.20	4	261	1.53%
2022/10/17	10	12.80	0	0.00	13.05	10	240	4.16%
2022/10/05	1	14.65	0	0.00	14.65	1	237	0.42%
2022/09/30	1	14.05	1	13.90	14.10	0	229	0.00%
2022/08/29	0	0.00	0	17.50	17.35	0	215	0.00%
2022/08/10	1	16.25	0	0.00	16.25	1	205	0.49%
2022/08/03	1	16.00	0	0.00	16.05	1	181	0.55%
2022/07/14	0	0.00	1	16.85	16.85	-1	250	-0.40%
2022/07/12	1	15.75	0	0.00	15.75	1	248	0.40%
2022/07/01	1	18.10	0	0.00	18.50	1	239	0.42%
2022/05/24	1	21.50	0	0.00	21.60	1	306	0.33%
2022/05/05	0	0.00	1	23.10	23.10	-1	304	-0.33%
2022/04/28	1	21.25	0	0.00	21.20	1	332	0.30%
2022/04/21	1	23.70	0	0.00	23.65	1	356	0.28%
2022/04/13	0	0.00	3	24.45	24.60	-3	444	-0.67%
2022/04/12	0	0.00	3	23.37	24.00	-3	458	-0.65%
2022/04/07	0	0.00	10	24.20	24.00	-10	746	-1.34%
2022/03/25	0	0.00	1	25.50	25.25	-1	939	-0.11%
2022/03/04	0	0.00	10	26.81	26.75	-10	1,447	-0.69%
2022/02/17	1	26.75	0	0.00	26.40	1	2,039	0.05%
2022/02/11	1	26.80	1	26.75	26.90	0	2,213	0.00%
2022/02/09	1	28.10	1	28.50	28.45	0	2,213	0.00%
2022/02/07	0	27.35	2	27.30	27.75	-2	2,218	-0.09%
2022/01/21	0	0.00	4	28.40	28.20	-4	2,208	-0.18%
2022/01/19	2	29.05	0	0.00	28.95	2	2,195	0.09%
2022/01/18	0	0.00	1	29.95	29.60	-1	2,193	-0.05%
2022/01/17	1	28.75	0	0.00	29.10	1	2,182	0.05%
2022/01/13	2	29.00	1	29.30	29.10	1	2,183	0.05%
2022/01/10	0	0.00	2	29.20	30.00	-2	2,170	-0.09%
2022/01/07	1	28.50	0	0.00	28.50	1	2,156	0.05%
2022/01/04	3	30.08	1	31.00	29.90	2	2,137	0.09%
2022/01/03	1	30.85	6	30.81	30.60	-5	2,098	-0.24%
2021/12/30	4	31.71	2	32.23	31.80	2	2,028	0.10%
2021/12/29	0	0.00	13	30.90	30.80	-13	1,861	-0.70%
2021/12/28	0	0.00	1	29.20	29.60	-1	1,767	-0.06%
2021/12/27	1	28.80	5	28.95	28.85	-4	1,747	-0.23%
2021/12/24	5	27.90	0	0.00	27.80	5	1,741	0.29%
2021/12/23	11	27.96	0	0.00	27.95	11	1,742	0.63%
2021/12/20	1	28.30	0	0.00	28.30	1	1,754	0.06%
2021/12/17	0	0.00	1.1	30.14	29.30	-1.1	1,750	-0.06%
2021/12/16	4.1	30.62	6	30.13	30.15	-1.9	1,742	-0.11%
2021/12/15	4	29.28	4	29.63	28.90	0	1,651	0.00%
2021/12/09	3	29.07	0	0.00	28.75	3	1,550	0.19%
2021/12/08	1	28.95	0	0.00	29.35	1	1,520	0.07%
2021/12/07	0	0.00	3	28.88	29.50	-3	1,464	-0.20%
2021/12/03	2	26.98	1	27.05	27.05	1	1,411	0.07%
2021/11/26	10	29.92	2	30.35	29.30	8	1,328	0.60%
2021/11/25	2	31.35	5	30.71	32.10	-3	1,222	-0.25%
2021/11/24	1	29.35	1	30.05	29.20	0	1,090	0.00%
2021/11/23	7	29.91	0	0.00	29.50	7	1,043	0.67%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	0	0.00	1	26.25	26.05	-1	904	-0.11%
2021/11/16	2	24.50	3	24.97	24.50	-1	845	-0.12%
2021/11/15	0	0.00	3	26.10	26.00	-3	823	-0.36%
2021/11/12	1	24.30	1	24.65	24.65	0	729	0.00%
2021/11/11	0	0.00	1	22.95	22.45	-1	728	-0.14%
2021/11/05	1	22.05	0	0.00	22.15	1	913	0.11%
2021/11/02	5	23.94	0	0.00	23.45	5	1,094	0.46%
2021/11/01	0	0.00	1	23.95	23.95	-1	1,103	-0.09%
2021/10/15	0	0.00	1	22.40	22.25	-1	1,468	-0.07%
2021/10/13	0	0.00	10	20.80	21.15	-10	1,640	-0.61%
2021/10/12	1	21.05	0	0.00	20.80	1	1,658	0.06%
2021/10/08	0	0.00	1	23.00	22.80	-1	1,669	-0.06%
2021/10/07	2	22.85	2	22.35	22.70	0	1,685	0.00%
2021/10/06	1	21.30	0	0.00	21.40	1	1,721	0.06%
2021/10/04	0	0.00	3	21.00	20.45	-3	1,782	-0.17%
2021/09/29	1	23.05	0	0.00	22.90	1	1,845	0.05%
2021/09/27	0	0.00	1	25.00	24.50	-1	1,882	-0.05%
2021/09/24	10	24.00	0	0.00	23.55	10	1,880	0.53%
2021/09/23	1	22.85	4	22.80	22.85	-3	1,889	-0.16%
2021/09/22	1	23.50	0	0.00	22.95	1	1,893	0.05%
2021/09/15	0	0.00	1	24.30	24.25	-1	1,915	-0.05%
2021/09/10	1	24.35	0	0.00	24.65	1	1,987	0.05%
2021/09/06	0	0.00	2	24.95	24.90	-2	1,975	-0.10%
2021/09/02	0	0.00	10	27.10	27.00	-10	1,982	-0.50%
2021/08/27	10	27.20	0	0.00	26.90	10	2,067	0.48%
2021/08/24	0	0.00	10	26.00	26.20	-10	2,120	-0.47%
2021/08/23	0	0.00	1	26.60	26.70	-1	2,166	-0.05%
2021/08/17	1	27.75	1	26.60	25.75	0	2,263	0.00%
2021/08/16	7	25.62	0	0.00	26.55	7	2,252	0.31%
2021/08/13	5	27.45	4	26.40	26.30	1	2,256	0.04%
2021/08/12	3	28.90	2	28.50	28.95	1	2,295	0.04%
2021/08/11	1	31.50	0	0.00	30.10	1	2,344	0.04%
2021/08/10	10	32.31	8	31.86	32.35	2	2,345	0.09%
2021/08/09	4	32.38	4	35.03	31.90	0	2,397	0.00%
2021/08/05	0	0.00	2	32.18	32.25	-2	2,470	-0.08%
2021/08/04	2	31.80	0	0.00	32.05	2	2,546	0.08%
2021/08/03	0	0.00	5	32.28	32.00	-5	2,616	-0.19%
2021/07/30	0	0.00	2	33.58	32.30	-2	2,731	-0.07%
2021/07/29	2	32.00	10	32.51	32.70	-8	2,726	-0.29%
2021/07/28	0	0.00	1	32.55	32.95	-1	2,748	-0.04%
2021/07/26	0	0.00	6	33.87	34.60	-6	2,839	-0.21%
2021/07/23	0	0.00	14	33.52	33.90	-14	2,858	-0.49%
2021/07/22	3	35.80	21	35.94	34.05	-18	2,877	-0.63%
2021/07/21	46	34.65	21	34.83	34.65	25	2,833	0.88%
2021/07/20	16	33.88	16	34.03	33.55	0	2,794	0.00%
2021/07/19	2	34.85	4	34.21	35.50	-2	2,753	-0.07%
2021/07/15	9	32.40	0	0.00	32.55	9	2,811	0.32%
2021/07/14	0	0.00	1	31.65	31.25	-1	2,865	-0.03%
2021/07/13	22.6	32.77	10	32.60	31.65	12.6	2,995	0.42%
2021/07/12	4	32.60	2	33.03	33.00	2	2,989	0.07%
2021/07/09	3	31.20	1	31.45	31.45	2	3,025	0.07%
2021/07/08	1	30.05	0	0.00	30.80	1	3,097	0.03%
2021/07/07	6	30.98	0	0.00	30.10	6	3,136	0.19%
2021/07/06	1	32.30	2	31.58	32.00	-1	3,150	-0.03%
2021/07/05	1	30.05	2	30.13	30.05	-1	3,191	-0.03%
2021/07/01	3	31.12	0	0.00	30.80	3	3,278	0.09%
2021/06/29	2.4	31.29	0	0.00	31.10	2.4	3,453	0.07%
2021/06/24	1	31.65	1	31.55	31.65	0	3,702	0.00%
2021/06/23	0.2	31.10	0	0.00	31.65	0.2	3,809	0.01%
2021/06/21	0	0.00	10	32.13	31.10	-10	4,361	-0.23%
2021/06/18	1	34.35	0	0.00	33.45	1	4,597	0.02%
2021/06/17	0	0.00	5	34.78	34.90	-5	4,789	-0.10%
2021/06/08	1	36.70	0	0.00	35.95	1	5,028	0.02%
2021/06/04	3	35.80	0	0.00	35.70	3	5,010	0.06%
2021/06/03	1	35.80	0	0.00	36.05	1	5,054	0.02%
2021/06/01	0	0.00	3	35.40	36.00	-3	5,041	-0.06%
2021/05/31	1	35.45	0	0.00	35.00	1	5,035	0.02%
2021/05/28	1	35.10	1	34.65	34.60	0	5,025	0.00%
2021/05/26	0	0.00	1	31.95	31.90	-1	5,083	-0.02%
2021/05/25	0.4	32.00	0	0.00	31.60	0.4	5,112	0.01%
2021/05/21	1	32.05	1	32.10	31.90	0	5,198	0.00%
2021/05/20	2	30.35	0	0.00	30.80	2	5,283	0.04%
2021/05/19	0	0.00	1	31.20	31.20	-1	5,285	-0.02%
2021/05/18	12	28.26	1	28.40	28.40	11	5,203	0.21%
2021/05/17	4	26.10	21	25.85	25.85	-17	5,206	-0.33%
2021/05/14	1	31.75	1	29.15	28.70	0	5,137	0.00%
2021/05/13	7	31.18	1	30.45	30.35	6	5,054	0.12%
2021/05/12	3	34.45	2	34.35	33.70	1	4,989	0.02%
2021/05/11	5	38.46	0	0.00	37.40	5	4,931	0.10%
2021/05/10	2.4	40.96	0	0.00	40.35	2.4	4,920	0.05%
2021/05/07	1	41.40	4	40.89	41.45	-3	4,988	-0.06%
2021/05/06	1	38.05	3	37.55	37.70	-2	4,983	-0.04%
2021/05/05	4	39.13	0	0.00	38.30	4	5,017	0.08%
2021/05/04	2	36.33	2	38.05	38.30	0	5,052	0.00%
2021/05/03	4	41.00	0	0.00	40.30	4	4,999	0.08%
2021/04/28	5	41.59	1	42.15	41.55	4	5,095	0.08%
2021/04/27	0	0.00	11	42.25	42.25	-11	5,180	-0.21%
2021/04/26	4	42.61	0	0.00	42.55	4	5,411	0.07%
2021/04/23	9	42.24	1	43.00	42.75	8	5,594	0.14%
2021/04/22	3	42.28	10	42.90	40.70	-7	5,683	-0.12%
2021/04/21	10	42.88	5	41.55	42.80	5	5,866	0.09%
2021/04/20	3	41.47	0	0.00	41.55	3	5,859	0.05%
2021/04/16	30	38.25	2	38.25	38.45	28	5,710	0.49%
2021/04/15	15	38.65	9	38.07	38.00	6	5,891	0.10%
2021/04/14	6	37.38	6	37.78	38.50	0	5,838	0.00%
2021/04/12	2	36.40	0	0.00	36.75	2	5,804	0.03%
2021/04/08	0	0.00	16	37.98	37.35	-16	5,778	-0.28%
2021/04/07	1	38.90	4	38.51	38.30	-3	5,715	-0.05%
2021/04/06	2	39.00	1	39.00	38.55	1	5,664	0.02%
2021/04/01	1	36.20	5	37.60	38.00	-4	5,597	-0.07%
2021/03/31	2	38.13	0	0.00	38.00	2	5,545	0.04%
2021/03/30	5	39.31	8	38.86	38.50	-3	5,491	-0.05%
2021/03/29	0	0.00	1	37.45	38.00	-1	5,388	-0.02%
2021/03/26	1	36.70	0	0.00	37.00	1	5,309	0.02%
2021/03/25	6	35.84	5	36.27	36.65	1	5,219	0.02%
2021/03/24	3	35.70	2	33.68	35.80	1	4,845	0.02%
2021/03/23	6	32.60	4	33.50	32.55	2	4,722	0.04%
2021/03/22	1	32.10	7	32.29	32.55	-6	4,469	-0.13%
2021/03/19	1	29.50	4	28.93	29.60	-3	4,388	-0.07%
2021/03/18	4	28.15	4	27.85	27.90	0	4,360	0.00%
2021/03/17	3	27.97	0	0.00	27.75	3	4,352	0.07%
2021/03/16	6	28.44	0	0.00	28.30	6	4,333	0.14%
2021/03/12	1	28.60	4	28.59	28.45	-3	4,269	-0.07%
2021/03/10	1	27.30	0	0.00	27.40	1	4,262	0.02%
2021/03/09	0	0.00	3	27.60	27.60	-3	4,291	-0.07%
2021/03/08	1	26.70	0	0.00	26.50	1	4,246	0.02%
2021/03/02	4	27.59	0	0.00	27.00	4	4,433	0.09%
2021/02/26	0	0.00	1	27.90	28.45	-1	4,349	-0.02%
2021/02/25	2	27.60	8	27.28	27.25	-6	4,284	-0.14%
2021/02/24	12	26.96	0	0.00	26.70	12	4,235	0.28%
2021/02/23	26	27.53	0	0.00	27.05	26	4,175	0.62%
2021/02/22	3	27.37	2	27.33	27.20	1	4,088	0.02%
2021/02/19	0	0.00	4	25.46	26.10	-4	3,959	-0.10%
2021/02/18	1	24.20	1	24.30	24.35	0	3,864	0.00%
2021/02/05	1	23.10	0	0.00	23.15	1	3,794	0.03%
2021/02/04	2	23.05	1	23.70	23.40	1	3,790	0.03%
2021/02/03	1	22.70	0	0.00	22.75	1	3,778	0.03%
2021/02/02	3	22.18	1	22.20	22.35	2	3,747	0.05%
2021/02/01	1	22.45	8	22.28	22.05	-7	3,734	-0.19%
2021/01/29	5	24.67	1	24.40	23.15	4	3,680	0.11%
2021/01/28	10	24.45	0	0.00	25.15	10	3,540	0.28%
2021/01/27	0	0.00	10	24.45	24.30	-10	3,477	-0.29%
2021/01/26	11	23.91	0	0.00	23.65	11	3,409	0.32%
2021/01/25	0	0.00	2	24.30	24.10	-2	3,339	-0.06%
2021/01/22	1	24.75	11	24.50	24.55	-10	3,289	-0.30%
2021/01/21	12	24.19	2	23.98	24.25	10	3,300	0.30%
2021/01/20	1	24.25	1	23.80	24.00	0	3,204	0.00%
2021/01/19	2	23.13	9	23.93	23.35	-7	3,073	-0.23%
2021/01/18	27	22.83	20	23.49	23.50	7	2,792	0.25%
2021/01/15	3	21.13	9	21.37	21.75	-6	2,556	-0.23%
2021/01/14	14	20.69	8	20.69	20.80	6	2,415	0.25%
2021/01/13	0	0.00	10	19.50	19.30	-10	2,131	-0.47%
2021/01/12	6	19.00	0	0.00	18.95	6	2,075	0.29%
2021/01/08	3	19.40	2	19.95	18.40	1	2,003	0.05%
2021/01/07	1	18.75	0	0.00	18.80	1	1,783	0.06%
2021/01/06	1	19.75	1	19.20	18.95	0	1,752	0.00%
2021/01/05	0	0.00	4	18.80	19.15	-4	1,685	-0.24%
2021/01/04	9	19.25	2	19.20	19.25	7	1,643	0.43%
2020/12/31	0	0.00	3	17.50	17.50	-3	1,546	-0.19%
2020/12/22	2	17.70	0	0.00	17.70	2	1,476	0.14%
2020/12/21	5	18.75	0	0.00	18.60	5	1,446	0.35%
2020/12/17	1	19.20	1	20.15	19.40	0	1,403	0.00%
2020/12/15	6	19.21	0	0.00	18.60	6	1,308	0.46%
2020/12/14	0	0.00	6	17.25	18.70	-6	1,188	-0.51%
2020/12/11	0	0.00	4	17.05	17.00	-4	1,134	-0.35%
2020/12/08	2	17.15	0	0.00	17.10	2	1,093	0.18%
2020/12/07	3	16.80	11	17.20	17.30	-8	1,072	-0.75%
2020/12/04	6	16.90	0	0.00	16.80	6	1,040	0.58%
2020/12/03	1	16.45	0	0.00	16.70	1	1,010	0.10%
2020/12/01	7	15.81	0	0.00	16.00	7	985	0.71%
2020/11/30	9	16.11	0	0.00	16.20	9	950	0.95%
2020/11/27	2	15.85	1	15.30	16.00	1	940	0.11%
2020/11/26	1	15.45	2	15.45	15.45	-1	848	-0.12%
2020/11/17	0	0.00	2	14.35	14.25	-2	771	-0.26%
2020/11/11	2	14.95	0	0.00	15.20	2	746	0.27%
2020/11/10	0	0.00	5	14.40	14.50	-5	731	-0.68%
2020/11/09	0	0.00	5	14.50	14.50	-5	771	-0.65%
2020/10/29	5	13.50	5	13.60	13.60	0	725	0.00%
2020/10/08	1	13.50	0	0.00	13.75	1	581	0.17%
2020/10/07	0	0.00	5	13.75	13.80	-5	568	-0.88%
2020/10/06	0	0.00	1	14.30	14.30	-1	550	-0.18%
2020/09/25	1	12.20	0	0.00	12.45	1	547	0.18%
2020/09/10	1	13.55	0	0.00	13.35	1	479	0.21%
2020/09/08	0	0.00	1	14.30	14.30	-1	464	-0.22%
2020/09/07	1	14.35	16	14.07	14.40	-15	451	-3.32%
2020/09/04	0	0.00	1	13.15	13.25	-1	416	-0.24%
2020/09/01	0	0.00	5	12.35	12.60	-5	375	-1.33%
2020/08/19	1	11.30	0	0.00	11.35	1	275	0.36%
2020/08/17	1	11.15	1	11.70	11.55	0	267	0.00%
2020/08/14	0	0.00	0.8	11.20	11.25	-0.8	257	-0.32%
2020/08/13	5	11.67	3	11.70	11.50	2	245	0.82%
2020/08/12	12	11.04	1	11.05	11.05	11	198	5.53%
2020/07/09	10	9.95	1	10.15	10.15	9	130	6.87%
2020/05/04	0	0.00	1	7.85	7.82	-1	100	-0.99%
2020/04/29	0	0.00	1	7.94	7.89	-1	106	-0.94%
2020/04/22	1	7.17	0	0.00	7.19	1	120	0.83%
2020/04/09	0	0.00	3	7.08	7.10	-3	168	-1.78%
2020/03/31	0	0.00	5	6.76	6.90	-5	167	-2.98%
2020/03/19	1	6.49	0	0.00	6.49	1	164	0.61%
2020/03/10	0	0.00	10	8.92	9.10	-10	151	-6.60%
2020/02/12	1	9.50	0	0.00	9.50	1	165	0.60%
2020/01/03	0	0.00	1	10.90	10.25	-1	146	-0.68%
2019/10/30	0	0.00	1	10.30	10.20	-1	110	-0.90%
2019/09/12	1	9.61	0	0.00	9.60	1	84	1.18%
2019/08/08	0	0.00	10	9.76	9.76	-10	77	-12.95%
2019/06/18	1	9.76	0	0.00	9.76	1	70	1.43%
2019/05/10	0	0.00	4	10.60	10.30	-4	192	-2.08%
2019/02/20	0	0.00	1	11.75	11.75	-1	108	-0.93%
2019/01/15	0	0.00	1	10.10	10.10	-1	71	-1.40%
2018/12/22	1	9.71	0	0.00	9.71	1	126	0.79%
2018/12/04	0	0.00	1	10.65	10.65	-1	163	-0.61%
2018/10/17	1	10.20	0	0.00	10.00	1	202	0.49%
2018/10/11	1	10.05	15	10.32	10.00	-14	198	-7.05%
2018/09/14	3	11.05	0	0.00	11.30	3	277	1.08%
2018/09/10	1	10.75	0	0.00	10.70	1	303	0.33%
2018/08/28	0	0.00	10	12.45	12.50	-10	419	-2.39%
2018/08/16	1	12.80	0	0.00	12.80	1	454	0.22%
2018/08/02	5	13.70	0	0.00	13.60	5	512	0.98%
2018/07/12	1	13.50	0	0.00	13.60	1	543	0.18%
2018/07/05	0	0.00	1	14.30	14.35	-1	540	-0.19%
2018/07/02	6	14.72	0	0.00	14.80	6	556	1.08%
2018/06/29	7	15.29	0	0.00	15.00	7	551	1.27%
2018/06/28	11	15.90	1	16.05	15.65	10	534	1.87%
2018/06/20	5	15.85	0	0.00	15.60	5	504	0.99%
2018/06/11	13	15.79	0	0.00	15.70	13	491	2.64%
2018/06/07	0	0.00	3	16.30	15.75	-3	495	-0.60%
2018/06/06	3	15.40	1	15.40	15.40	2	458	0.44%
2018/05/22	1	13.85	1	13.85	13.85	0	603	0.00%
2018/05/21	0	0.00	1	13.90	13.90	-1	608	-0.16%
2018/05/17	0	0.00	1	12.85	12.75	-1	629	-0.16%
2018/05/16	2	12.50	0	0.00	12.50	2	654	0.31%
2018/05/15	2	13.13	0	0.00	12.85	2	653	0.31%
2018/04/18	0	0.00	2	15.40	15.60	-2	1,244	-0.16%
2018/03/23	2	17.05	0	0.00	17.05	2	2,671	0.07%
2018/03/15	0	0.00	1	18.20	18.15	-1	2,660	-0.04%
2018/03/14	0	0.00	4	17.99	17.85	-4	2,689	-0.15%
2018/03/09	19	17.58	4	17.75	17.35	15	2,662	0.56%
2018/03/07	4	18.55	4	18.70	18.15	0	2,632	0.00%
2018/03/06	0	0.00	10	18.95	18.60	-10	2,624	-0.38%
2018/02/09	15	14.98	0	0.00	15.55	15	2,888	0.52%
2018/02/02	0	0.00	1	17.45	17.40	-1	2,809	-0.04%
2018/02/01	3	17.65	3	17.62	17.55	0	2,817	0.00%
2018/01/31	0	0.00	5	17.75	17.70	-5	2,854	-0.18%
2018/01/29	6	17.69	0	0.00	17.80	6	2,834	0.21%
2018/01/23	0	0.00	2	19.00	18.40	-2	2,738	-0.07%
2018/01/22	3	18.65	0	0.00	18.55	3	2,698	0.11%
2018/01/19	0	0.00	2	19.50	19.35	-2	2,656	-0.08%
2018/01/18	0	0.00	12	19.57	19.50	-12	2,639	-0.45%
2018/01/16	0	0.00	16	20.04	20.20	-16	2,547	-0.63%
2018/01/15	1	21.20	0	0.00	20.00	1	2,537	0.04%
2018/01/12	7	20.16	0	0.00	20.35	7	2,438	0.29%
2018/01/11	31	20.44	12	20.31	20.10	19	2,330	0.82%
2018/01/10	5	19.10	0	0.00	19.00	5	2,041	0.24%
2018/01/09	1	18.80	11	18.46	18.35	-10	1,958	-0.51%
2018/01/08	0	0.00	5	19.35	19.05	-5	1,921	-0.26%
2018/01/05	0	0.00	1	18.55	18.60	-1	1,897	-0.05%
2018/01/04	4	18.56	3	19.05	19.10	1	1,854	0.05%
2018/01/03	16	18.47	6	18.60	18.60	10	1,744	0.57%
2018/01/02	0	0.00	20	17.05	17.15	-20	1,502	-1.33%