大毅 (2478)-兆豐-來福券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	49.85	1	49.35	48.00	0	166	0.00%
2024/04/29	0	0.00	7	46.67	46.70	-7	141	-4.93%
2024/04/25	7	45.75	0	0.00	45.70	7	140	4.99%
2024/04/16	0	0.00	2	45.35	45.35	-2	143	-1.40%
2024/04/12	1	46.55	0	0.00	46.80	1	141	0.71%
2024/04/11	1	46.75	0	0.00	46.50	1	141	0.71%
2024/04/09	1	47.10	0	0.00	47.05	1	140	0.71%
2024/03/26	0	0.00	4	47.33	47.00	-4	129	-3.08%
2024/03/22	0	46.50	0	0.00	46.35	0	128	0.00%
2024/03/21	1	45.90	0	0.00	45.90	1	129	0.77%
2024/03/20	1	45.80	0	0.00	45.70	1	132	0.76%
2024/03/19	0	46.00	0	0.00	45.85	0	135	0.00%
2024/03/18	1	45.70	1	46.00	46.10	0	135	0.00%
2024/03/12	1	47.00	0	0.00	46.90	1	138	0.72%
2024/03/06	1	47.55	0	0.00	47.65	1	160	0.62%
2024/03/05	1	47.60	0	0.00	47.60	1	176	0.57%
2024/03/01	0	0.00	11	48.01	48.30	-11	200	-5.50%
2024/02/16	1	46.30	0	0.00	46.55	1	202	0.49%
2024/02/15	0	0.00	1	46.40	46.15	-1	202	-0.49%
2024/02/02	0	0.00	1	45.75	45.80	-1	197	-0.51%
2024/01/29	1	45.50	0	0.00	45.55	1	198	0.50%
2024/01/22	1	45.60	0	0.00	45.65	1	204	0.49%
2024/01/17	2	46.38	0	0.00	45.15	2	202	0.99%
2024/01/15	3	46.15	0	0.00	46.00	3	194	1.54%
2024/01/10	1	45.85	0	0.00	45.70	1	196	0.51%
2023/12/27	1	47.50	0	0.00	47.55	1	187	0.53%
2023/12/25	2	47.50	0	0.00	47.30	2	186	1.07%
2023/12/15	0	0.00	4	49.34	49.35	-4	175	-2.28%
2023/12/14	4	49.59	0	0.00	49.45	4	174	2.30%
2023/12/11	1	49.05	0	0.00	49.00	1	171	0.58%
2023/12/08	0	0.00	2	48.80	48.80	-2	171	-1.17%
2023/12/01	3	49.97	6	50.40	49.95	-3	156	-1.92%
2023/11/30	0	0.00	3	51.03	50.80	-3	146	-2.04%
2023/11/29	7	50.29	1	50.00	50.20	6	134	4.46%
2023/11/24	0	48.70	2	48.68	48.20	-2	123	-1.62%
2023/09/22	2	47.25	0	0.00	46.70	2	170	1.18%
2023/09/19	0	0.00	2	47.95	47.40	-2	179	-1.12%
2023/09/18	0	0.00	3	47.70	47.70	-3	182	-1.64%
2023/09/12	5	47.14	0	0.00	47.20	5	186	2.69%
2023/07/13	0	0.00	1	47.90	47.10	-1	218	-0.46%
2023/07/05	1	50.30	3	50.30	50.20	-2	288	-0.69%
2023/06/02	0	0.00	1	48.70	48.55	-1	249	-0.40%
2023/06/01	3	48.20	0	0.00	48.25	3	251	1.19%
2023/05/25	0	0.00	1	48.00	47.70	-1	256	-0.39%
2023/05/09	1	47.20	0	0.00	47.35	1	300	0.33%
2023/05/05	0	0.00	1	49.95	48.55	-1	296	-0.34%
2023/05/04	1	47.15	0	0.00	47.00	1	287	0.35%
2023/04/24	0	0.00	2	48.50	48.50	-2	290	-0.69%
2023/04/21	0	0.00	1	48.30	48.10	-1	290	-0.34%
2023/04/17	3	50.50	0	0.00	50.50	3	276	1.08%
2023/04/14	5	51.40	1	52.10	51.20	4	272	1.47%
2023/04/13	1	51.90	2	51.65	51.00	-1	256	-0.39%
2023/04/12	2	50.70	3	51.00	50.50	-1	228	-0.44%
2023/04/11	0	0.00	1	48.45	48.85	-1	211	-0.47%
2023/04/10	2	49.08	2	48.40	48.65	0	207	0.00%
2023/03/29	2	45.90	0	0.00	45.70	2	186	1.07%
2023/03/28	2	46.43	0	0.00	45.80	2	186	1.07%
2023/03/24	2	47.63	0	0.00	47.50	2	177	1.13%
2023/03/15	0	0.00	3	48.25	47.85	-3	171	-1.75%
2023/03/10	1	48.30	0	0.00	48.15	1	176	0.57%
2023/02/20	1	49.80	0	0.00	49.95	1	149	0.67%
2023/02/16	1	48.70	2	47.90	49.10	-1	128	-0.78%
2023/02/15	0	0.00	2	46.60	46.70	-2	110	-1.82%
2023/02/10	1	45.20	0	0.00	44.95	1	109	0.91%
2023/02/03	2	45.73	0	0.00	45.40	2	118	1.68%
2022/12/09	0	0.00	1	44.80	44.90	-1	170	-0.59%
2022/12/01	0	0.00	2	45.20	45.45	-2	173	-1.15%
2022/11/11	10	45.80	10	44.53	44.50	0	180	0.00%
2022/11/10	0	0.00	1	44.10	44.35	-1	181	-0.55%
2022/11/08	0	0.00	1	43.60	43.30	-1	181	-0.55%
2022/11/07	2	43.98	0	0.00	43.70	2	181	1.10%
2022/10/25	0	0.00	1	40.70	40.50	-1	164	-0.61%
2022/10/20	1	38.90	0	0.00	38.95	1	160	0.62%
2022/10/11	0	0.00	2	40.10	40.20	-2	164	-1.21%
2022/09/23	1	42.95	0	0.00	42.75	1	182	0.55%
2022/08/23	1	44.30	0	0.00	44.15	1	197	0.51%
2022/08/15	4	43.50	0	0.00	43.85	4	190	2.10%
2022/08/08	2	42.20	0	0.00	42.20	2	188	1.06%
2022/06/29	0	0.00	1	49.70	49.60	-1	191	-0.52%
2022/06/21	0	0.00	0.1	54.00	54.00	-0.1	174	-0.06%
2022/05/04	1	54.10	0	0.00	54.10	1	199	0.50%
2022/04/21	1	57.00	0	0.00	57.00	1	200	0.50%
2022/04/13	0	0.00	1.4	54.57	55.00	-1.4	208	-0.67%
2022/04/12	0.3	55.60	0	0.00	53.70	0.3	219	0.11%
2022/04/08	0	0.00	0.5	57.70	57.80	-0.5	245	-0.20%
2022/03/23	1	60.70	0	0.00	60.80	1	258	0.39%
2022/03/15	1	59.50	0	0.00	59.20	1	261	0.38%
2022/03/08	2	60.00	0	0.00	59.60	2	273	0.73%
2022/03/03	0	0.00	1	61.20	61.10	-1	281	-0.36%
2022/03/01	1	61.00	0	0.00	60.90	1	304	0.33%
2022/02/25	1	60.20	0	0.00	60.50	1	348	0.29%
2022/01/07	1	64.10	0	0.00	63.80	1	478	0.21%
2022/01/04	0	0.00	1	66.90	66.90	-1	467	-0.21%
2021/12/08	1	65.30	0	0.00	65.10	1	494	0.20%
2021/12/06	1	66.80	1	66.60	66.30	0	488	0.00%
2021/11/25	0	0.00	1	68.40	67.80	-1	479	-0.21%
2021/11/24	1	69.30	3	69.00	68.60	-2	467	-0.43%
2021/11/23	0	0.00	3	68.37	68.40	-3	425	-0.71%
2021/11/19	2	67.10	0	0.00	66.30	2	409	0.49%
2021/11/17	0	0.00	1	67.10	67.10	-1	406	-0.25%
2021/11/16	1	66.00	0	0.00	66.00	1	402	0.25%
2021/11/03	1	64.90	1	64.90	64.40	0	460	0.00%
2021/10/15	1	59.90	0	0.00	61.00	1	628	0.16%
2021/09/27	2	63.80	0	0.00	63.50	2	1,097	0.18%
2021/09/15	0	0.00	1	63.00	63.50	-1	1,382	-0.07%
2021/08/17	1	63.00	0	0.00	62.70	1	1,697	0.06%
2021/08/10	1	66.20	0	0.00	66.20	1	1,747	0.06%
2021/08/09	1	69.30	0	0.00	68.00	1	1,774	0.06%
2021/08/03	0	0.00	1	69.10	69.00	-1	1,876	-0.05%
2021/08/02	0	0.00	2	68.80	69.00	-2	1,892	-0.11%
2021/07/30	1	68.70	2	69.00	68.30	-1	1,924	-0.05%
2021/07/29	1	69.20	0	0.00	69.60	1	1,929	0.05%
2021/07/27	10	75.80	10	75.45	73.60	0	1,927	0.00%
2021/07/23	1	73.50	0	0.00	73.50	1	1,896	0.05%
2021/07/22	0	0.00	1	73.70	73.70	-1	1,903	-0.05%
2021/07/20	1	72.80	1	72.70	72.20	0	1,862	0.00%
2021/07/19	3	74.00	11	73.68	73.40	-8	1,858	-0.43%
2021/07/16	0	0.00	2	74.70	74.30	-2	1,865	-0.11%
2021/07/15	14	78.07	10	76.50	75.40	4	1,857	0.22%
2021/07/14	0	0.00	2	73.55	74.10	-2	1,715	-0.12%
2021/07/13	1	73.60	0	0.00	72.70	1	1,696	0.06%
2021/07/12	2	73.80	4	73.63	73.10	-2	1,666	-0.12%
2021/07/09	1	72.00	2	72.70	72.40	-1	1,627	-0.06%
2021/07/08	11	71.51	1	71.50	71.60	10	1,621	0.62%
2021/07/07	1	72.00	3	72.43	71.90	-2	1,627	-0.12%
2021/07/05	1	71.20	0	0.00	71.00	1	1,586	0.06%
2021/07/01	5	71.38	0	0.00	70.80	5	1,604	0.31%
2021/06/30	3	72.90	5	71.58	74.90	-2	1,543	-0.13%
2021/06/29	2	71.10	4	72.20	70.50	-2	1,454	-0.14%
2021/06/25	2	68.60	3	68.80	68.20	-1	1,358	-0.07%
2021/06/21	1	68.30	0	0.00	68.00	1	1,354	0.07%
2021/06/18	6	70.33	0	0.00	69.50	6	1,350	0.44%
2021/06/17	2	71.30	1	71.90	71.10	1	1,331	0.08%
2021/06/15	2	69.40	0	0.00	71.00	2	1,296	0.15%
2021/06/03	0	0.00	2	68.90	69.40	-2	1,382	-0.14%
2021/06/02	0	0.00	1	69.60	69.00	-1	1,405	-0.07%
2021/05/31	3	72.50	1	73.50	70.40	2	1,409	0.14%
2021/05/27	1	67.50	0	0.00	67.80	1	1,396	0.07%
2021/05/25	0	0.00	1	67.50	67.90	-1	1,428	-0.07%
2021/05/21	11	66.02	10	64.60	64.20	1	1,521	0.07%
2021/05/17	1	60.00	1	61.10	59.20	0	1,708	0.00%
2021/05/13	1	62.50	0	0.00	64.70	1	1,670	0.06%
2021/05/11	0	0.00	1	69.20	69.30	-1	1,621	-0.06%
2021/05/10	1	75.90	1	72.80	72.60	0	1,621	0.00%
2021/05/07	1	74.50	0	0.00	74.60	1	1,630	0.06%
2021/05/05	1	69.50	0	0.00	69.00	1	1,625	0.06%
2021/05/04	0	0.00	1	68.80	70.60	-1	1,644	-0.06%
2021/04/28	1	78.10	2	78.20	78.30	-1	1,766	-0.06%
2021/04/26	0	0.00	1	76.30	76.20	-1	1,876	-0.05%
2021/04/23	3	76.23	0	0.00	75.90	3	1,905	0.16%
2021/04/22	2	75.90	0	0.00	75.90	2	2,059	0.10%
2021/04/20	2	79.30	0	0.00	78.90	2	2,313	0.09%
2021/04/09	0	0.00	1	82.30	81.50	-1	3,307	-0.03%
2021/04/08	2	82.05	0	0.00	81.80	2	3,406	0.06%
2021/04/06	0	0.00	1	81.10	80.70	-1	4,202	-0.02%
2021/04/01	1	79.90	1	80.00	80.30	0	4,256	0.00%
2021/03/31	0	0.00	11	79.97	80.10	-11	4,395	-0.25%
2021/03/30	0	0.00	1	80.60	80.60	-1	4,721	-0.02%
2021/03/26	0	0.00	1	80.60	80.30	-1	4,763	-0.02%
2021/03/25	1	80.30	0	0.00	79.80	1	4,788	0.02%
2021/03/23	1	80.20	1	80.10	80.10	0	4,845	0.00%
2021/03/22	2	80.90	10	79.63	81.00	-8	4,879	-0.16%
2021/03/19	0	0.00	6	80.38	80.20	-6	4,929	-0.12%
2021/03/18	1	81.20	0	0.00	80.80	1	4,986	0.02%
2021/03/15	0	0.00	5	82.00	82.70	-5	5,350	-0.09%
2021/03/12	0	0.00	1	83.10	82.00	-1	5,361	-0.02%
2021/03/11	3	82.67	3	83.27	82.50	0	5,391	0.00%
2021/03/10	1	80.50	0	0.00	79.80	1	5,365	0.02%
2021/03/05	1	83.20	1	83.30	82.60	0	5,509	0.00%
2021/03/04	3	83.63	0	0.00	83.80	3	5,562	0.05%
2021/03/03	3	82.80	4	84.53	85.80	-1	5,596	-0.02%
2021/03/02	1	86.80	10	84.60	84.50	-9	5,622	-0.16%
2021/02/24	15	85.95	2	85.90	85.90	13	6,128	0.21%
2021/02/23	2	87.70	4	88.30	87.80	-2	6,256	-0.03%
2021/02/22	3	87.07	3	88.57	86.40	0	6,191	0.00%
2021/02/19	2	85.60	5	84.50	85.60	-3	6,114	-0.05%
2021/02/18	3	83.63	1	84.60	84.40	2	6,101	0.03%
2021/02/17	4	83.45	4	82.75	83.80	0	6,089	0.00%
2021/02/04	3	79.10	4	80.10	78.80	-1	6,118	-0.02%
2021/02/01	0	0.00	1	77.10	77.50	-1	6,280	-0.02%
2021/01/28	1	81.40	0	0.00	80.70	1	6,289	0.02%
2021/01/26	1	81.90	0	0.00	81.70	1	6,578	0.02%
2021/01/25	1	85.30	2	84.25	84.00	-1	6,552	-0.02%
2021/01/21	2	81.65	10	80.00	81.50	-8	6,478	-0.12%
2021/01/19	2	86.45	0	0.00	86.10	2	6,371	0.03%
2021/01/18	10	86.60	0	0.00	86.20	10	6,341	0.16%
2021/01/15	2	88.75	0	0.00	87.10	2	6,311	0.03%
2021/01/14	0	0.00	1	88.30	90.00	-1	6,167	-0.02%
2021/01/13	2	86.25	4	86.55	87.00	-2	6,012	-0.03%
2021/01/12	0	0.00	1	83.80	85.00	-1	5,923	-0.02%
2021/01/11	0	0.00	36	87.55	87.00	-36	5,910	-0.61%
2021/01/08	9	87.63	7	88.83	88.20	2	5,906	0.03%
2021/01/07	1	86.00	2	86.85	86.20	-1	5,750	-0.02%
2021/01/06	34	86.97	4.1	85.48	85.20	29.9	5,673	0.53%
2021/01/05	25.1	88.85	15	87.27	89.40	10.1	5,501	0.18%
2021/01/04	5	84.94	0	0.00	84.00	5	5,132	0.10%
2020/12/31	7	87.57	1	88.20	86.00	6	5,046	0.12%
2020/12/30	4	88.10	8	90.80	88.10	-4	4,932	-0.08%
2020/12/29	2	85.05	8	88.39	90.20	-6	4,520	-0.13%
2020/12/28	2	81.00	1	82.00	82.00	1	4,111	0.02%
2020/12/25	3	80.70	1	81.40	81.00	2	4,073	0.05%
2020/12/24	11	79.97	7	79.74	80.90	4	4,008	0.10%
2020/12/23	2	76.00	0	0.00	76.20	2	3,681	0.05%
2020/12/22	0	0.00	3	75.97	75.00	-3	3,685	-0.08%
2020/12/21	4	75.08	2	75.70	75.00	2	3,674	0.05%
2020/12/18	2	76.60	1	76.10	76.20	1	3,650	0.03%
2020/12/17	1	77.00	0	0.00	77.10	1	3,636	0.03%
2020/12/16	0	0.00	6	77.35	77.70	-6	3,603	-0.17%
2020/12/15	5	75.96	0	0.00	76.00	5	3,575	0.14%
2020/12/14	0	0.00	3	78.03	78.00	-3	3,537	-0.08%
2020/12/11	4	76.23	1	78.30	76.40	3	3,480	0.09%
2020/12/10	2	78.50	5	79.10	77.70	-3	3,431	-0.09%
2020/12/09	2	79.20	11	79.05	79.30	-9	3,345	-0.27%
2020/12/08	0	0.00	1	76.80	76.20	-1	3,147	-0.03%
2020/12/07	3	76.03	3	76.37	75.50	0	3,138	0.00%
2020/12/04	3	76.27	1	77.00	76.40	2	3,107	0.06%
2020/12/03	0	0.00	5	77.68	76.30	-5	3,111	-0.16%
2020/12/02	4	76.50	0	0.00	76.10	4	3,062	0.13%
2020/12/01	6	77.48	5	78.44	77.60	1	3,039	0.03%
2020/11/30	3	76.87	0	0.00	76.50	3	2,949	0.10%
2020/11/27	1	77.50	0	0.00	77.20	1	2,897	0.03%
2020/11/26	5	77.00	1	77.40	77.10	4	2,860	0.14%
2020/11/25	6	77.90	7	77.33	77.50	-1	2,816	-0.04%
2020/11/24	4	75.30	6	76.17	76.50	-2	2,548	-0.08%
2020/11/23	3	73.43	3	72.97	73.50	0	2,380	0.00%
2020/11/20	4	72.93	9	72.93	72.80	-5	2,343	-0.21%
2020/11/19	1	71.20	0	0.00	71.20	1	2,203	0.05%
2020/11/18	10	70.00	1	70.20	70.20	9	2,194	0.41%
2020/11/17	6	69.92	0	0.00	69.30	6	2,200	0.27%
2020/11/16	2	70.05	0	0.00	69.90	2	2,271	0.09%
2020/11/13	1	70.20	0	0.00	70.00	1	2,300	0.04%
2020/11/12	5	71.20	0	0.00	70.60	5	2,294	0.22%
2020/11/11	0	0.00	9	72.47	72.50	-9	2,244	-0.40%
2020/11/10	6	71.18	3	72.83	71.00	3	2,192	0.14%
2020/11/09	0	0.00	4	71.10	70.60	-4	2,161	-0.19%
2020/11/06	1	70.50	1	70.40	70.50	0	2,155	0.00%
2020/11/05	2	70.75	2	70.70	71.00	0	2,161	0.00%
2020/11/04	1	71.40	0	0.00	71.00	1	2,163	0.05%
2020/11/03	9	72.02	4	71.60	71.60	5	2,127	0.24%
2020/10/30	1	66.60	1	68.20	67.50	0	2,045	0.00%
2020/10/26	1	70.50	1	70.80	70.10	0	2,131	0.00%
2020/10/23	0	0.00	1	68.90	68.90	-1	2,192	-0.05%
2020/10/22	1	69.00	0	0.00	68.60	1	2,302	0.04%
2020/10/21	8	70.60	10	70.06	69.90	-2	2,356	-0.08%
2020/10/20	2	70.95	3	71.00	70.40	-1	2,412	-0.04%
2020/10/19	0	0.00	1	69.80	70.10	-1	2,451	-0.04%
2020/10/16	5	70.06	1	70.00	68.50	4	2,551	0.16%
2020/10/15	0	0.00	2	68.80	68.40	-2	2,511	-0.08%
2020/10/08	3	69.40	1	69.40	68.60	2	2,687	0.07%
2020/10/06	1	68.20	0	0.00	68.20	1	2,833	0.04%
2020/09/29	12	67.95	10	67.60	66.30	2	3,128	0.06%
2020/09/28	0	0.00	1	64.70	64.50	-1	3,175	-0.03%
2020/09/24	2	65.65	0	0.00	65.30	2	3,328	0.06%
2020/09/23	1	67.50	0	0.00	67.40	1	3,346	0.03%
2020/09/22	0	0.00	1	68.50	68.20	-1	3,390	-0.03%
2020/09/18	1	70.70	0	0.00	70.50	1	3,540	0.03%
2020/09/17	0	0.00	4	71.25	70.60	-4	3,591	-0.11%
2020/09/15	2	70.65	1	71.00	70.50	1	3,696	0.03%
2020/09/11	0	0.00	1	69.00	68.40	-1	3,782	-0.03%
2020/09/10	2	68.15	0	0.00	67.90	2	3,822	0.05%
2020/09/09	1	68.10	0	0.00	68.40	1	3,888	0.03%
2020/09/08	1	69.50	1	70.40	69.00	0	3,944	0.00%
2020/09/07	1	68.00	1	69.70	67.90	0	4,009	0.00%
2020/09/02	0	0.00	1	69.70	69.50	-1	4,307	-0.02%
2020/08/31	1	70.10	0	0.00	69.40	1	4,585	0.02%
2020/08/28	1	69.50	0	0.00	70.10	1	4,942	0.02%
2020/08/24	1	66.30	3	66.83	66.90	-2	6,090	-0.03%
2020/08/20	12	68.93	20	67.35	66.00	-8	6,227	-0.13%
2020/08/19	1	72.00	0	0.00	72.00	1	6,223	0.02%
2020/08/17	2	75.75	0	0.00	75.60	2	6,388	0.03%
2020/08/14	0	0.00	1	74.20	75.00	-1	6,440	-0.02%
2020/08/12	1	74.10	2	73.45	74.20	-1	6,652	-0.02%
2020/08/10	4	74.53	0	0.00	74.00	4	7,125	0.06%
2020/08/07	3	77.00	0	0.00	75.80	3	7,711	0.04%
2020/08/05	0	0.00	5	76.06	76.70	-5	7,871	-0.06%
2020/08/04	1	74.10	1	73.60	73.60	0	7,894	0.00%
2020/08/03	0	0.00	1	74.20	73.90	-1	7,996	-0.01%
2020/07/29	1	71.80	0	0.00	71.20	1	8,500	0.01%
2020/07/28	3	75.27	0	0.00	72.60	3	8,570	0.04%
2020/07/27	2	78.00	2	76.80	78.00	0	9,219	0.00%
2020/07/24	0	0.00	3	80.50	77.50	-3	9,298	-0.03%
2020/07/23	2	79.30	2	80.10	79.10	0	9,437	0.00%
2020/07/22	0	0.00	5	80.26	81.00	-5	9,601	-0.05%
2020/07/21	1	77.50	0	0.00	78.00	1	9,597	0.01%
2020/07/20	2	76.30	1	76.00	77.00	1	9,780	0.01%
2020/07/17	1	75.40	0	0.00	74.50	1	9,995	0.01%
2020/07/16	1	76.70	0	0.00	76.40	1	10,123	0.01%
2020/07/15	1	76.30	1	78.10	76.30	0	10,365	0.00%
2020/07/13	6	77.70	5	78.60	78.30	1	10,999	0.01%
2020/07/10	20	80.88	21	80.76	78.90	-1	11,486	-0.01%
2020/07/09	0	0.00	1	79.70	79.50	-1	11,559	-0.01%
2020/07/08	3	79.83	3	80.23	79.30	0	11,739	0.00%
2020/07/07	8	80.26	7	79.86	79.10	1	12,027	0.01%
2020/07/06	4	78.60	9	77.96	79.70	-5	12,168	-0.04%
2020/07/03	0	0.00	1	76.50	76.50	-1	12,268	-0.01%
2020/07/02	1	75.80	1	76.80	76.30	0	12,340	0.00%
2020/07/01	0	0.00	2	77.00	76.30	-2	12,348	-0.02%
2020/06/30	2	76.60	1	75.20	76.20	1	12,353	0.01%
2020/06/29	6	77.83	1	77.40	77.90	5	12,294	0.04%
2020/06/24	0	0.00	1	79.00	79.00	-1	12,309	-0.01%
2020/06/23	4	80.00	5	80.22	79.90	-1	12,360	-0.01%
2020/06/22	0	0.00	1	78.90	78.60	-1	12,349	-0.01%
2020/06/19	6	80.73	6	80.93	79.00	0	12,419	0.00%
2020/06/18	2	79.10	1	79.10	79.50	1	12,402	0.01%
2020/06/17	1	79.50	2	79.70	79.00	-1	12,432	-0.01%
2020/06/16	5	79.70	6	80.00	79.50	-1	12,560	-0.01%
2020/06/15	1	78.10	7	79.53	77.80	-6	12,619	-0.05%
2020/06/12	1	77.20	1	79.00	79.30	0	12,718	0.00%
2020/06/11	14	79.63	1	78.10	78.20	13	12,825	0.10%
2020/06/10	5	81.48	1	81.60	81.40	4	12,933	0.03%
2020/06/09	5	82.16	4	82.75	81.30	1	13,022	0.01%
2020/06/08	2	82.00	4	82.48	81.10	-2	13,070	-0.02%
2020/06/05	1	83.10	0	0.00	83.20	1	13,096	0.01%
2020/06/04	4	84.68	10	84.69	84.30	-6	13,147	-0.05%
2020/06/03	1	82.30	1	83.10	82.20	0	12,919	0.00%
2020/06/02	6	83.85	4	84.40	81.00	2	12,796	0.02%
2020/06/01	9.3	83.81	17	83.88	85.80	-7.8	12,510	-0.06%
2020/05/29	0	0.00	3	77.80	78.10	-3	12,048	-0.02%
2020/05/28	0	0.00	3	77.70	77.40	-3	12,165	-0.02%
2020/05/27	1	78.00	0	0.00	77.40	1	12,369	0.01%
2020/05/26	2	77.95	1	77.60	76.00	1	12,467	0.01%
2020/05/25	8	74.90	5	75.70	77.20	3	12,610	0.02%
2020/05/21	6	78.30	1	78.30	78.30	5	12,940	0.04%
2020/05/19	7	78.43	11	79.36	77.90	-4	13,057	-0.03%
2020/05/18	7	79.21	0	0.00	77.60	7	13,131	0.05%
2020/05/15	2	81.80	12	81.83	81.40	-10	13,298	-0.08%
2020/05/14	36	80.40	31	80.47	79.30	5	13,215	0.04%
2020/05/13	18	76.31	16	76.16	76.70	2	13,008	0.02%
2020/05/12	1	78.10	0	0.00	77.30	1	13,038	0.01%
2020/05/11	1	76.50	0	0.00	76.50	1	13,107	0.01%
2020/05/08	7	78.26	8	78.45	78.90	-1	13,401	-0.01%
2020/05/07	3	79.10	6	79.42	80.00	-3	13,601	-0.02%
2020/05/06	4	79.65	3	78.87	79.50	1	13,764	0.01%
2020/05/05	8	81.98	12	82.48	80.10	-4	14,011	-0.03%
2020/05/04	1	78.50	1	78.60	79.10	0	14,227	0.00%
2020/04/30	29	83.09	20	82.15	80.50	9	14,456	0.06%
2020/04/29	8	77.94	3	78.10	79.00	5	13,885	0.04%
2020/04/28	13	77.18	33	77.52	77.70	-20	13,932	-0.14%
2020/04/27	6	78.85	4	78.75	78.20	2	13,895	0.01%
2020/04/24	1	78.40	1	77.40	77.40	0	13,810	0.00%
2020/04/23	4	79.18	11	77.91	77.30	-7	13,978	-0.05%
2020/04/22	3	77.77	1	76.70	78.90	2	14,162	0.01%
2020/04/21	6	77.72	14	77.92	76.00	-8	14,053	-0.06%
2020/04/20	25	78.52	10	78.30	78.40	15	14,224	0.11%
2020/04/17	22	78.65	11	76.59	77.30	11	14,094	0.08%
2020/04/16	16	76.56	27	76.43	78.50	-11	13,972	-0.08%
2020/04/15	22	76.84	19	76.97	75.70	3	13,892	0.02%
2020/04/14	6	71.87	2	72.45	73.50	4	13,670	0.03%
2020/04/13	3	69.60	0	0.00	69.00	3	13,684	0.02%
2020/04/10	15	69.14	8	71.19	71.10	7	14,070	0.05%
2020/04/09	6	67.83	7	68.23	66.30	-1	14,084	-0.01%
2020/04/08	20	62.43	15	64.51	65.60	5	13,887	0.04%
2020/04/07	2	58.80	6	58.65	59.70	-4	13,792	-0.03%
2020/04/06	0	0.00	2	53.90	54.30	-2	13,970	-0.01%
2020/04/01	1	52.00	1	52.10	52.50	0	13,987	0.00%
2020/03/31	3	52.47	2	52.85	51.60	1	14,059	0.01%
2020/03/30	1	51.90	6	51.20	52.60	-5	14,123	-0.04%
2020/03/27	3	53.20	0	0.00	52.60	3	14,310	0.02%
2020/03/26	0	0.00	1	52.60	54.20	-1	14,259	-0.01%
2020/03/25	10	53.97	3	53.93	53.60	7	14,437	0.05%
2020/03/24	1	50.50	1	50.30	50.90	0	14,340	0.00%
2020/03/23	0	0.00	1	47.00	47.00	-1	14,269	-0.01%
2020/03/20	26	49.81	22	50.13	50.20	4	14,213	0.03%
2020/03/19	1	50.50	12	51.58	46.35	-11	14,042	-0.08%
2020/03/18	12	54.32	13	54.86	51.50	-1	13,945	-0.01%
2020/03/17	23	52.72	11	55.01	54.20	12	13,825	0.09%
2020/03/16	4	56.03	8	58.05	53.50	-4	13,703	-0.03%
2020/03/13	11	57.16	19	57.35	58.40	-8	13,525	-0.06%
2020/03/12	0	0.00	8.8	66.94	63.00	-8.8	13,417	-0.07%
2020/03/11	12	71.52	12	69.92	68.80	0	13,442	0.00%
2020/03/10	1	68.90	6	69.08	71.30	-5	13,725	-0.04%
2020/03/09	1	73.10	1	70.10	68.50	0	13,792	0.00%
2020/03/06	3	74.90	0	0.00	74.30	3	13,699	0.02%
2020/03/05	2	75.20	0	0.00	75.80	2	13,640	0.01%
2020/03/04	1	75.00	5	76.50	75.00	-4	13,544	-0.03%
2020/03/03	2	77.75	0	0.00	76.50	2	13,423	0.01%
2020/03/02	9	74.61	7	73.71	76.60	2	13,252	0.02%
2020/02/27	7	77.09	7	74.29	72.40	0	12,995	0.00%
2020/02/26	8	78.14	18	76.79	76.80	-10	12,770	-0.08%
2020/02/25	8	81.06	8	80.93	79.50	0	12,541	0.00%
2020/02/24	5	80.20	5	79.36	80.70	0	12,141	0.00%
2020/02/21	11	79.53	18	79.43	78.40	-7	11,982	-0.06%
2020/02/20	25	78.82	12	78.37	78.00	13	11,771	0.11%
2020/02/19	6	77.70	3	78.27	78.90	3	11,627	0.03%
2020/02/18	18	79.47	23	78.65	77.70	-5	11,434	-0.04%
2020/02/17	2	78.10	3	78.70	77.60	-1	11,102	-0.01%
2020/02/14	5	76.06	9	76.84	77.90	-4	10,866	-0.04%
2020/02/13	2	74.45	13	75.82	73.80	-11	10,476	-0.10%
2020/02/12	16	76.21	1	74.60	75.40	15	10,345	0.14%
2020/02/11	35	77.54	18	76.52	75.40	17	10,135	0.17%
2020/02/10	0	0.00	21	73.76	75.50	-21	9,728	-0.22%
2020/02/07	7.5	75.92	9	75.00	74.30	-1.5	9,426	-0.02%
2020/02/06	29	75.45	17.8	75.60	76.20	11.3	9,181	0.12%
2020/02/05	34	74.33	29	74.30	72.40	5	8,795	0.06%
2020/02/04	3	71.00	4	70.90	71.20	-1	8,214	-0.01%
2020/02/03	7	63.70	18	59.12	64.80	-11	7,846	-0.14%
2020/01/31	15	63.90	7	63.24	63.30	8	7,660	0.10%
2020/01/30	2	62.50	5	62.90	61.70	-3	7,472	-0.04%
2020/01/20	10	69.39	17	68.38	68.50	-7	7,303	-0.10%
2020/01/17	16	68.78	6	68.08	68.40	10	7,163	0.14%
2020/01/16	30	66.93	18	67.32	67.40	12	6,857	0.17%
2020/01/15	37	63.63	41	64.05	63.50	-4	6,441	-0.06%
2020/01/14	78	63.91	88	64.07	64.90	-10	6,289	-0.16%
2020/01/13	34	59.93	38	60.72	60.50	-4	5,946	-0.07%
2020/01/10	11	62.86	3	62.40	61.00	8	5,829	0.14%
2020/01/09	13	61.48	1	61.70	62.90	12	5,595	0.21%
2020/01/08	13	59.62	21	58.29	59.90	-8	5,344	-0.15%
2020/01/07	3	58.87	11	60.45	57.80	-8	5,034	-0.16%
2020/01/06	14	62.00	2.5	61.88	64.00	11.5	4,747	0.24%
2020/01/03	14	58.43	17	58.61	58.80	-3	4,167	-0.07%
2020/01/02	1	53.10	5	52.90	53.50	-4	3,924	-0.10%
2019/12/31	4	52.85	2	53.60	53.00	2	3,923	0.05%
2019/12/30	11	53.10	5.3	53.54	54.00	5.8	3,815	0.15%
2019/12/26	6	50.90	1	51.60	49.35	5	3,494	0.14%
2019/12/25	7	50.35	5	49.90	50.40	2	3,392	0.06%
2019/12/24	4	49.68	3	50.12	49.70	1	3,290	0.03%
2019/12/23	26	48.05	20	47.99	48.10	6	3,090	0.19%
2019/12/20	0	0.00	2	49.53	48.55	-2	3,215	-0.06%
2019/12/13	1	46.20	1	46.00	45.80	0	3,048	0.00%
2019/12/11	16	48.66	16	48.44	48.40	0	3,198	0.00%
2019/12/09	2	48.40	1	48.90	48.90	1	3,301	0.03%
2019/12/06	22	48.08	24	49.36	48.75	-2	3,717	-0.05%
2019/12/05	59	49.43	54	47.92	47.80	5	3,849	0.13%
2019/12/04	2	48.05	7.8	48.23	49.60	-5.8	3,425	-0.17%
2019/12/03	0	0.00	5	45.10	45.10	-5	3,155	-0.16%
2019/11/29	1	41.90	0	0.00	42.00	1	3,116	0.03%
2019/11/28	1	42.70	1	42.40	42.40	0	3,121	0.00%
2019/11/27	0	0.00	3	42.03	42.40	-3	3,112	-0.10%
2019/11/19	0	0.00	4	41.30	41.15	-4	3,207	-0.12%
2019/11/14	4	40.55	0	0.00	40.50	4	3,279	0.12%
2019/11/13	1	41.00	1	40.45	40.30	0	3,323	0.00%
2019/11/05	1	40.25	0	0.00	41.40	1	3,576	0.03%
2019/11/01	1	39.75	0	0.00	39.70	1	3,576	0.03%
2019/10/29	5	41.84	0	0.00	41.75	5	3,617	0.14%
2019/10/28	0	0.00	1	42.80	42.70	-1	3,632	-0.03%
2019/10/22	0.5	44.00	0	0.00	44.00	0.5	3,686	0.01%
2019/10/21	0	0.00	0.8	44.15	44.15	-0.8	3,682	-0.02%
2019/10/18	6	43.46	5	43.54	44.60	1	3,663	0.03%
2019/10/17	5	42.47	5	42.99	43.10	0	3,630	0.00%
2019/10/16	0	0.00	1	42.70	42.75	-1	3,601	-0.03%
2019/10/15	5	45.59	10	45.06	45.05	-5	3,560	-0.14%
2019/10/14	11	46.29	6	46.40	45.00	5	3,521	0.14%
2019/10/09	3	46.85	3.8	47.18	46.70	-0.8	3,502	-0.02%
2019/10/08	6	49.35	6	48.00	46.90	0	3,512	0.00%
2019/10/07	5	48.70	4.5	48.34	48.80	0.5	3,397	0.01%
2019/09/25	9	36.04	4	35.64	35.80	5	3,339	0.15%
2019/09/24	12	37.18	12	36.30	36.20	0	3,331	0.00%
2019/09/23	8	37.75	12	37.17	37.15	-4	3,304	-0.12%
2019/09/20	8	37.78	8	37.80	37.80	0	3,291	0.00%
2019/09/19	10	38.18	9	37.88	37.85	1	3,275	0.03%
2019/09/18	4	38.83	13	38.44	38.25	-9	3,253	-0.28%
2019/09/17	30	39.03	13	39.37	38.90	17	3,216	0.53%
2019/09/16	2	38.20	0	0.00	38.10	2	3,047	0.07%
2019/09/12	2	38.00	0	0.00	37.70	2	3,072	0.07%
2019/09/11	1	37.75	0	0.00	37.50	1	3,055	0.03%
2019/09/06	1	37.70	0	0.00	37.45	1	2,982	0.03%
2019/09/05	22	38.95	26	38.42	38.15	-4	2,919	-0.14%
2019/09/04	3	37.33	10	37.30	37.85	-7	2,752	-0.25%
2019/09/03	1	37.05	7	37.45	37.45	-6	2,680	-0.22%
2019/09/02	59	37.88	52	38.22	38.55	7	2,557	0.27%
2019/08/30	18	36.00	6	36.07	36.15	12	2,079	0.58%
2019/08/13	1	33.00	0	0.00	33.05	1	1,572	0.06%
2019/08/12	5	33.25	3	33.25	33.15	2	1,571	0.13%
2019/08/08	0	0.00	1	32.55	33.05	-1	1,547	-0.06%
2019/08/07	0	0.00	6	32.74	32.20	-6	1,527	-0.39%
2019/08/06	6	33.37	4	33.20	33.40	2	1,501	0.13%
2019/08/05	2	35.85	4	35.94	34.40	-2	1,472	-0.14%
2019/08/02	2	36.80	2	37.43	37.00	0	1,408	0.00%
2019/08/01	1	39.50	0	0.00	39.50	1	1,373	0.07%
2019/07/31	3	40.20	0	0.00	40.20	3	1,367	0.22%
2019/07/30	2	41.73	2	41.45	40.85	0	1,333	0.00%
2019/07/23	4	40.68	0	0.00	40.50	4	1,240	0.32%
2019/07/18	10	41.35	10	42.70	41.25	0	1,226	0.00%
2019/07/11	10	45.50	0	0.00	44.85	10	1,397	0.72%
2019/07/10	3	45.10	13	45.20	45.25	-10	1,415	-0.71%
2019/07/02	0	0.00	2	46.75	46.80	-2	1,667	-0.12%
2019/06/27	5	45.05	5	45.20	45.00	0	1,735	0.00%
2019/06/26	0	0.00	4	46.98	47.00	-4	1,886	-0.21%
2019/06/20	1	48.30	1	48.20	48.20	0	2,020	0.00%
2019/06/18	6	47.00	6	47.15	45.25	0	2,231	0.00%
2019/06/17	3	46.15	3	46.15	46.05	0	2,245	0.00%
2019/05/30	0	0.00	1	44.30	44.30	-1	2,526	-0.04%
2019/05/17	1	45.50	0	0.00	45.60	1	3,023	0.03%
2019/05/16	2	45.00	0	0.00	45.00	2	3,070	0.07%
2019/05/15	0	0.00	1	47.80	47.60	-1	3,190	-0.03%
2019/05/13	0	0.00	13	46.03	44.75	-13	3,457	-0.38%
2019/05/10	0	0.00	12	47.70	47.80	-12	3,440	-0.35%
2019/05/09	1	48.40	0	0.00	48.20	1	3,436	0.03%
2019/05/08	1	49.10	0	0.00	49.45	1	3,424	0.03%
2019/05/07	0	0.00	2	50.90	50.50	-2	3,447	-0.06%
2019/05/06	1	51.20	0	0.00	50.50	1	3,485	0.03%
2019/05/03	4	52.15	4	51.90	51.90	0	3,479	0.00%
2019/05/02	5	52.00	5	52.28	51.90	0	3,486	0.00%
2019/04/29	1	51.10	1	51.80	51.10	0	3,520	0.00%
2019/04/25	10	54.37	11	54.45	54.30	-1	3,529	-0.03%
2019/04/24	0	0.00	1	57.30	55.70	-1	3,526	-0.03%
2019/04/22	1	57.60	0	0.00	57.10	1	3,511	0.03%
2019/04/19	1	57.00	0	0.00	57.50	1	3,557	0.03%
2019/04/17	0	0.00	8	58.96	58.40	-8	3,683	-0.22%
2019/04/15	1	57.00	0	0.00	57.20	1	3,613	0.03%
2019/04/12	3	57.00	0	0.00	56.90	3	3,662	0.08%
2019/04/11	9	58.24	1	60.00	57.70	8	3,678	0.22%
2019/04/09	1	58.90	3	58.43	58.10	-2	3,600	-0.06%
2019/04/08	1	57.20	0	0.00	56.50	1	3,523	0.03%
2019/04/03	0	0.00	6	57.03	57.00	-6	3,540	-0.17%
2019/04/02	2	56.40	0	0.00	56.20	2	3,538	0.06%
2019/04/01	0	0.00	1	56.60	56.60	-1	3,536	-0.03%
2019/03/29	6	58.12	4	59.05	57.70	2	3,503	0.06%
2019/03/28	1	56.40	0	0.00	56.80	1	3,412	0.03%
2019/03/27	0	0.00	1	56.80	57.00	-1	3,443	-0.03%
2019/03/26	5	56.52	3	56.77	56.40	2	3,465	0.06%
2019/03/25	4	56.38	1	56.40	55.80	3	3,464	0.09%
2019/03/22	0	0.00	11	55.62	58.10	-11	3,431	-0.32%
2019/03/21	4	54.90	1	55.30	55.00	3	3,247	0.09%
2019/03/19	0	0.00	8	54.28	54.80	-8	3,399	-0.24%
2019/03/18	0	0.00	12	53.44	53.30	-12	3,393	-0.35%
2019/03/15	4	52.98	9	53.30	53.30	-5	3,460	-0.14%
2019/03/13	8	52.15	9	52.26	52.30	-1	3,681	-0.03%
2019/03/11	6	52.20	1	52.00	52.50	5	4,041	0.12%
2019/03/08	8	50.34	7	50.47	50.70	1	4,103	0.02%
2019/03/07	7	52.24	7	52.00	51.40	0	4,166	0.00%
2019/03/06	0	0.00	2	53.30	52.40	-2	4,376	-0.05%
2019/03/05	1	52.10	1	52.00	52.10	0	4,541	0.00%
2019/03/04	9	52.37	9	52.50	52.80	0	4,580	0.00%
2019/02/27	16	52.28	4	52.70	52.60	12	4,591	0.26%
2019/02/26	16	55.95	18	55.98	55.30	-2	4,562	-0.04%
2019/02/25	9	55.92	9	55.64	55.50	0	4,655	0.00%
2019/02/22	14	56.86	14	57.06	55.60	0	4,717	0.00%
2019/02/21	6	55.58	10	55.76	56.40	-4	4,747	-0.08%
2019/02/20	5	57.28	7	57.50	56.50	-2	4,785	-0.04%
2019/02/19	4	56.38	8	57.23	56.80	-4	4,923	-0.08%
2019/02/18	21	58.08	8	57.45	57.20	13	4,912	0.26%
2019/02/15	16	56.36	1	55.80	55.80	15	4,835	0.31%
2019/02/14	12	59.30	3	58.33	58.10	9	4,841	0.19%
2019/02/13	10	57.21	9	57.93	59.80	1	4,812	0.02%
2019/02/12	2	54.30	1	53.80	54.40	1	4,667	0.02%
2019/02/11	1	52.30	0	0.00	52.00	1	4,735	0.02%
2019/01/28	0	0.00	2	52.50	52.50	-2	5,122	-0.04%
2019/01/25	0	0.00	1	51.60	52.00	-1	5,402	-0.02%
2019/01/24	0	0.00	1	51.30	51.10	-1	5,534	-0.02%
2019/01/22	2	51.30	0	0.00	51.00	2	5,724	0.03%
2019/01/21	3	52.60	0	0.00	51.60	3	5,781	0.05%
2019/01/18	4	51.10	5	51.00	51.60	-1	5,860	-0.02%
2019/01/17	6	52.20	6	51.30	50.90	0	5,940	0.00%
2019/01/16	4	51.10	4	51.10	51.50	0	5,994	0.00%
2019/01/15	1	51.00	4	51.05	50.90	-3	6,061	-0.05%
2019/01/14	2	49.95	0	0.00	49.80	2	6,085	0.03%
2019/01/11	4	52.30	5	51.10	50.70	-1	6,151	-0.02%
2019/01/10	3	51.57	0	0.00	50.80	3	6,178	0.05%
2019/01/09	3	52.43	6	52.88	51.80	-3	6,290	-0.05%
2019/01/04	0	0.00	1	48.15	48.25	-1	6,580	-0.02%
2019/01/03	2	49.50	1	50.30	47.70	1	6,578	0.02%
2019/01/02	2	50.60	0	0.00	49.75	2	6,689	0.03%
2018/12/27	0	0.00	1	51.20	50.70	-1	7,028	-0.01%
2018/12/26	1	52.70	0	0.00	49.45	1	7,125	0.01%
2018/12/25	0	0.00	3	51.50	51.40	-3	7,189	-0.04%
2018/12/24	0	0.00	8	52.59	52.80	-8	7,257	-0.11%
2018/12/22	5	53.10	7	52.44	52.30	-2	7,298	-0.03%
2018/12/21	1	51.30	0	0.00	53.30	1	7,426	0.01%
2018/12/20	2	51.20	0	0.00	51.30	2	7,469	0.03%
2018/12/19	0	0.00	5	53.70	53.60	-5	7,560	-0.07%
2018/12/18	2	52.60	2	52.50	52.60	0	7,636	0.00%
2018/12/17	0	0.00	2	54.30	54.30	-2	7,786	-0.03%
2018/12/14	3	54.73	0	0.00	54.80	3	7,959	0.04%
2018/12/13	8	56.89	3	55.80	55.80	5	8,155	0.06%
2018/12/12	2	57.80	0	0.00	57.90	2	8,185	0.02%
2018/12/11	1	54.30	1	54.20	54.30	0	8,208	0.00%
2018/12/10	0	0.00	1	53.40	53.60	-1	8,326	-0.01%
2018/12/07	1	58.00	0	0.00	57.90	1	8,443	0.01%
2018/12/06	0	0.00	1	57.00	56.70	-1	8,542	-0.01%
2018/12/04	6	64.08	4	63.53	62.90	2	8,489	0.02%
2018/12/03	3	60.03	5	60.66	61.40	-2	8,389	-0.02%
2018/11/30	4	55.88	7	55.74	55.90	-3	8,382	-0.04%
2018/11/29	6	57.68	5	58.04	55.20	1	8,375	0.01%
2018/11/28	7	56.54	7	55.84	57.00	0	8,290	0.00%
2018/11/27	1	53.40	2	52.60	53.50	-1	8,241	-0.01%
2018/11/26	2	51.60	0	0.00	51.80	2	8,322	0.02%
2018/11/23	6	51.20	1	51.60	50.80	5	8,561	0.06%
2018/11/22	1	54.20	5	54.20	51.00	-4	8,652	-0.05%
2018/11/21	1	53.30	0	0.00	53.20	1	8,697	0.01%
2018/11/20	1	52.60	0	0.00	51.80	1	8,820	0.01%
2018/11/19	2	52.75	1	53.00	52.50	1	8,847	0.01%
2018/11/16	12	51.63	7	50.90	50.80	5	8,893	0.06%
2018/11/15	2	49.60	0	0.00	49.85	2	8,787	0.02%
2018/11/08	23	50.64	24	50.20	49.50	-1	9,545	-0.01%
2018/11/07	2	49.40	3	47.53	50.60	-1	9,471	-0.01%
2018/11/06	13	50.95	12	51.00	47.10	1	9,415	0.01%
2018/11/05	3	51.80	3	51.67	51.00	0	9,376	0.00%
2018/11/02	8	51.84	8	52.58	52.80	0	9,289	0.00%
2018/11/01	6	46.20	10	47.99	49.50	-4	9,016	-0.04%
2018/10/31	4	44.88	26	44.41	45.00	-22	8,874	-0.25%
2018/10/30	19	42.49	10	41.83	41.85	9	8,782	0.10%
2018/10/29	18	43.46	5	43.80	44.10	13	8,758	0.15%
2018/10/26	16	43.19	16	44.21	43.20	0	8,751	0.00%
2018/10/25	2	43.18	3	42.77	42.60	-1	8,670	-0.01%
2018/10/24	9	48.04	29	47.69	46.55	-20	8,806	-0.23%
2018/10/23	21	51.83	19	51.22	48.30	2	8,802	0.02%
2018/10/22	16	51.36	6	52.07	52.00	10	9,000	0.11%
2018/10/19	11	50.29	10	51.50	51.50	1	9,314	0.01%
2018/10/18	13	53.15	2	53.10	53.40	11	9,326	0.12%
2018/10/17	10	55.70	10	54.65	52.90	0	9,392	0.00%
2018/10/16	1	55.00	3	54.70	54.80	-2	9,491	-0.02%
2018/10/15	11	51.57	12	52.08	52.70	-1	9,571	-0.01%
2018/10/12	4	51.03	2	50.75	50.60	2	9,774	0.02%
2018/10/11	4	49.23	2	49.15	48.90	2	9,842	0.02%
2018/10/09	0	0.00	2	55.10	54.30	-2	9,977	-0.02%
2018/10/08	3	55.87	4	55.65	54.60	-1	9,968	-0.01%
2018/10/05	1	56.30	2	56.00	55.80	-1	10,048	-0.01%
2018/10/04	2	63.05	0	0.00	60.70	2	10,168	0.02%
2018/10/03	1	66.90	7	66.70	62.30	-6	10,254	-0.06%
2018/10/02	0	0.00	4	67.23	66.30	-4	10,520	-0.04%
2018/09/28	4	67.00	8	67.13	66.80	-4	11,083	-0.04%
2018/09/27	8	68.05	5	67.22	67.20	3	11,480	0.03%
2018/09/26	8	71.23	5	70.58	69.90	3	11,749	0.03%
2018/09/25	7	71.23	5	72.42	71.80	2	11,966	0.02%
2018/09/21	6	70.08	8	70.56	71.10	-2	12,254	-0.02%
2018/09/20	3	68.40	3	68.93	68.80	0	12,359	0.00%
2018/09/19	7	68.24	5	71.30	67.70	2	12,339	0.02%
2018/09/18	4	69.53	0	0.00	67.70	4	12,441	0.03%
2018/09/17	2	72.40	1	73.00	72.10	1	12,566	0.01%
2018/09/14	1	67.80	5	70.62	71.40	-4	12,681	-0.03%
2018/09/13	6	69.95	1	71.00	66.80	5	12,811	0.04%
2018/09/12	0	0.00	3	69.87	70.50	-3	12,921	-0.02%
2018/09/11	4	69.60	6	70.15	68.50	-2	13,251	-0.02%
2018/09/10	6	67.87	3	68.10	68.30	3	13,513	0.02%
2018/09/07	1	70.00	0	0.00	67.40	1	13,846	0.01%
2018/09/06	0	0.00	1	72.40	73.00	-1	14,026	-0.01%
2018/09/05	1	72.80	5	74.04	72.80	-4	14,318	-0.03%
2018/09/04	1	73.30	0	0.00	74.50	1	14,822	0.01%
2018/09/03	5	77.02	4	77.10	73.20	1	15,044	0.01%
2018/08/31	4	80.70	0.6	78.70	78.70	3.4	15,186	0.02%
2018/08/30	1	80.00	4	81.13	80.00	-3	15,630	-0.02%
2018/08/29	1	78.70	0	0.00	78.90	1	15,641	0.01%
2018/08/28	5	79.90	2	79.45	78.40	3	15,690	0.02%
2018/08/27	3	77.07	1	76.50	79.40	2	15,751	0.01%
2018/08/17	3	80.60	7	80.47	75.40	-4	16,316	-0.02%
2018/08/16	5	81.50	3	79.93	79.80	2	16,205	0.01%
2018/08/15	6	74.55	5	79.20	76.40	1	16,074	0.01%
2018/08/14	0	0.00	2	69.60	75.50	-2	15,987	-0.01%
2018/08/10	6	77.37	0	0.00	77.00	6	16,050	0.04%
2018/08/09	3	83.67	0	0.00	83.00	3	16,081	0.02%
2018/08/08	1	86.00	0	0.00	86.00	1	16,101	0.01%
2018/08/07	0	0.00	1	91.00	93.40	-1	16,964	-0.01%
2018/08/02	1	86.50	0	0.00	88.00	1	18,431	0.01%
2018/07/31	3	100.33	4	99.90	99.10	-1	19,372	-0.01%
2018/07/30	3	99.00	0	0.00	94.10	3	19,404	0.02%
2018/07/27	4	105.00	6	104.75	104.50	-2	19,475	-0.01%
2018/07/26	5	100.20	0	0.00	100.50	5	19,293	0.03%
2018/07/25	1	91.20	0	0.00	91.50	1	19,081	0.01%
2018/07/24	11	89.26	11	89.96	91.70	0	19,179	0.00%
2018/07/23	2	87.50	6	87.70	89.40	-4	19,232	-0.02%
2018/07/20	3	90.23	3	93.77	87.10	0	19,168	0.00%
2018/07/19	2	95.25	2	96.65	96.70	0	19,136	0.00%
2018/07/18	3	104.50	11	100.35	93.60	-8	19,145	-0.04%
2018/07/17	2	103.00	5	103.00	104.00	-3	19,337	-0.02%
2018/07/16	3	109.33	3	108.83	109.00	0	19,683	0.00%
2018/07/13	13	111.65	9	111.61	109.00	4	19,885	0.02%
2018/07/12	6	109.17	7	111.93	113.50	-1	19,862	-0.01%
2018/07/11	3	107.83	3	106.00	107.00	0	19,795	0.00%
2018/07/10	0	0.00	1	108.50	111.50	-1	19,978	-0.01%
2018/07/09	9	109.50	12	106.42	105.00	-3	19,874	-0.02%
2018/07/06	6	110.75	6	107.67	109.50	0	19,736	0.00%
2018/07/05	5	109.20	5	110.90	114.00	0	19,530	0.00%
2018/07/04	5	108.90	6	108.42	104.50	-1	19,238	-0.01%
2018/07/03	15	121.37	9	124.28	113.50	6	19,048	0.03%
2018/07/02	8	120.38	5	120.60	124.00	3	18,863	0.02%
2018/06/29	12	124.38	9	125.50	119.50	3	18,504	0.02%
2018/06/28	5	128.10	2	128.75	126.50	3	18,229	0.02%
2018/06/27	8	131.94	4	131.63	127.00	4	18,059	0.02%
2018/06/26	6	127.42	6	128.33	131.50	0	17,690	0.00%
2018/06/25	2	129.00	4	130.25	127.00	-2	17,433	-0.01%
2018/06/22	4	127.38	7	129.14	127.00	-3	17,195	-0.02%
2018/06/21	10	133.95	7	135.00	128.50	3	16,917	0.02%
2018/06/20	18	135.19	15	138.40	133.00	3	16,606	0.02%
2018/06/19	17	146.91	4	149.25	141.00	13	16,151	0.08%
2018/06/15	12	144.96	20	144.73	145.00	-8	15,795	-0.05%
2018/06/14	8	140.00	11	139.45	138.50	-3	15,353	-0.02%
2018/06/13	7	134.14	7	129.00	135.00	0	14,976	0.00%
2018/06/12	14	144.82	3	144.83	140.50	11	14,599	0.08%
2018/06/11	6	138.00	10	138.60	142.00	-4	14,019	-0.03%
2018/06/08	7	128.57	6	128.50	129.50	1	13,662	0.01%
2018/06/07	12	126.04	7	129.71	130.50	5	13,354	0.04%
2018/06/06	6	117.08	6	113.08	119.00	0	12,785	0.00%
2018/06/05	3	111.00	1	107.50	108.50	2	12,509	0.02%
2018/06/04	0	0.00	1	114.00	114.00	-1	12,332	-0.01%
2018/06/01	1	109.00	0	0.00	108.00	1	12,138	0.01%
2018/05/31	2	121.00	0	0.00	106.00	2	11,972	0.02%
2018/05/30	3	117.00	2	114.00	115.50	1	11,704	0.01%
2018/05/29	1	107.00	16	110.13	117.00	-15	11,578	-0.13%
2018/05/28	0	0.00	2	106.50	106.50	-2	11,519	-0.02%
2018/05/25	1	96.00	22	94.42	97.00	-21	11,383	-0.18%
2018/05/24	3	90.50	6	90.50	90.00	-3	11,220	-0.03%
2018/05/23	0	0.00	1	86.40	85.70	-1	11,094	-0.01%
2018/05/22	19	86.05	2	86.00	86.10	17	10,936	0.16%
2018/05/21	1	76.90	13	79.98	82.50	-12	10,719	-0.11%
2018/05/18	5	71.54	5	75.70	75.00	0	10,616	0.00%
2018/05/17	14	73.06	0	0.00	71.60	14	10,536	0.13%
2018/05/16	9	79.76	16	81.75	79.50	-7	10,438	-0.07%
2018/05/15	38	84.36	27	83.84	83.90	11	10,353	0.11%
2018/05/14	4	77.93	16	77.50	80.90	-12	9,472	-0.13%
2018/05/11	18	76.21	15	79.86	73.60	3	9,173	0.03%
2018/05/10	27	73.95	30	74.87	76.60	-3	8,387	-0.04%
2018/05/09	22	66.67	8	67.99	69.70	14	7,919	0.18%
2018/05/08	5	61.90	9	64.23	63.40	-4	7,421	-0.05%
2018/05/07	2	61.15	3	60.27	61.70	-1	6,876	-0.01%
2018/05/04	5	55.42	5	55.48	56.10	0	6,616	0.00%
2018/05/03	5	53.58	3	54.40	54.70	2	6,488	0.03%
2018/05/02	5	55.10	5	54.54	54.90	0	6,406	0.00%
2018/04/30	13	53.74	1	52.70	53.70	12	6,258	0.19%
2018/04/27	7	54.56	18	55.01	56.20	-11	6,100	-0.18%
2018/04/26	58	55.44	46	52.95	51.10	12	5,970	0.20%
2018/04/25	27	55.29	28	54.86	56.60	-1	5,779	-0.02%
2018/04/24	9	56.60	5	56.94	55.10	4	5,577	0.07%
2018/04/23	21	60.01	38	60.59	61.20	-17	5,251	-0.32%
2018/04/20	2	56.10	16	55.51	57.40	-14	4,819	-0.29%
2018/04/19	11	52.97	15	53.17	53.70	-4	4,289	-0.09%
2018/04/18	5	45.10	3	47.32	48.85	2	3,961	0.05%
2018/04/17	6	49.53	0	0.00	49.25	6	3,771	0.16%
2018/04/16	4	50.26	13	52.96	54.70	-9	3,553	-0.25%
2018/04/13	9	49.83	5.4	49.81	50.00	3.6	3,176	0.11%
2018/04/12	2	46.65	1	45.85	46.60	1	2,981	0.03%
2018/04/11	0	0.00	23	44.30	45.40	-23	2,832	-0.81%
2018/04/10	25	42.51	1	42.70	41.30	24	2,777	0.86%
2018/04/09	3	41.03	0	0.00	42.70	3	2,717	0.11%
2018/04/03	0	0.00	6	37.28	38.85	-6	2,627	-0.23%
2018/04/02	0	0.00	1	36.70	35.90	-1	2,700	-0.04%
2018/03/31	0	0.00	1	35.30	35.25	-1	2,812	-0.04%
2018/03/30	1	35.20	4	33.90	34.50	-3	2,816	-0.11%
2018/03/27	4	33.03	4	33.43	33.10	0	3,203	0.00%
2018/03/23	6	33.50	2	33.80	33.65	4	3,175	0.13%
2018/03/22	1	35.30	1	35.20	34.70	0	3,176	0.00%
2018/03/21	0	0.00	4	35.00	35.00	-4	3,117	-0.13%
2018/03/20	5	34.30	5	34.84	34.45	0	3,094	0.00%
2018/03/16	4	33.68	4	33.90	33.65	0	3,059	0.00%
2018/03/14	3	34.25	5	33.75	33.45	-2	3,048	-0.07%
2018/03/09	2	33.60	2	33.80	33.70	0	3,016	0.00%
2018/03/08	2	33.40	2	33.40	33.50	0	3,003	0.00%
2018/03/07	9	34.87	5	33.60	33.60	4	2,981	0.13%
2018/03/06	5	35.50	10	35.85	35.15	-5	2,939	-0.17%
2018/03/05	2	36.13	0	0.00	36.20	2	2,865	0.07%
2018/03/02	11	35.16	6	35.29	35.30	5	2,780	0.18%
2018/03/01	5	34.40	5	34.40	34.40	0	2,630	0.00%
2018/02/26	3	32.20	0	0.00	32.00	3	2,608	0.11%
2018/02/09	1	30.35	0	0.00	30.65	1	2,595	0.04%
2018/01/22	0	0.00	3	36.85	38.20	-3	2,289	-0.13%
2018/01/18	10	36.50	10	36.80	35.70	0	2,197	0.00%
2018/01/12	3	36.33	20	36.40	36.30	-17	2,115	-0.80%
2018/01/11	10	38.00	10	36.65	36.60	0	2,092	0.00%
2018/01/10	0	0.00	1	37.50	35.65	-1	2,016	-0.05%
2018/01/08	4	36.34	3	35.30	35.30	1	1,944	0.05%
2018/01/04	3	39.15	2	40.40	39.05	1	1,799	0.06%
2018/01/03	1	39.60	4	38.96	39.00	-3	1,686	-0.18%
2018/01/02	4	37.31	0	0.00	37.05	4	1,492	0.27%