揚博 (2493)-兆豐-來福券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.5
漲跌
▲1.2
漲幅
+1.29%
成交量
175張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	93.35	6	93.25	93.30	-2	492	-0.41%
2024/04/19	6	95.72	4	95.63	95.00	2	486	0.41%
2024/04/17	3	98.53	2	99.05	99.00	1	471	0.21%
2024/04/16	9	98.49	4	98.20	97.70	5	466	1.07%
2024/04/15	6	102.00	2	102.50	101.50	4	452	0.88%
2024/04/12	10	107.55	39	107.22	106.00	-29	441	-6.57%
2024/04/11	6	100.03	5	100.14	101.00	1	414	0.24%
2024/04/10	1	97.10	0	0.00	95.90	1	399	0.25%
2024/04/09	0	0.00	1	97.00	96.10	-1	398	-0.25%
2024/04/08	1	96.30	2	96.00	96.40	-1	401	-0.25%
2024/04/03	1	95.50	0	0.00	94.60	1	397	0.25%
2024/04/02	2	96.75	0	0.00	95.90	2	394	0.51%
2024/04/01	1	94.90	8	93.98	96.10	-7	385	-1.82%
2024/03/29	3	89.10	0	0.00	89.10	3	355	0.84%
2024/03/27	1	89.70	0	0.00	89.80	1	350	0.29%
2024/03/22	0	92.50	0	0.00	91.50	0	346	0.00%
2024/03/19	0	91.90	0	0.00	91.70	0	356	0.00%
2024/03/13	1	88.60	2	88.80	88.60	-1	341	-0.29%
2024/03/08	15	88.57	6	88.07	88.40	9	342	2.63%
2024/03/06	2	90.40	0	0.00	91.30	2	334	0.60%
2024/03/04	0	0.00	2	90.40	89.90	-2	332	-0.60%
2024/03/01	17	91.43	0	0.00	90.30	17	329	5.15%
2024/02/29	5	92.56	0	0.00	92.90	5	323	1.54%
2024/02/23	3	92.87	0	0.00	91.70	3	327	0.91%
2024/02/21	1	90.20	2	91.50	91.50	-1	322	-0.31%
2024/02/16	0	0.00	1	87.50	87.50	-1	306	-0.33%
2024/02/05	15	84.10	0	0.00	85.90	15	303	4.94%
2024/02/02	10	84.25	0	0.00	84.00	10	308	3.24%
2024/02/01	2	86.30	5	86.20	86.30	-3	303	-0.99%
2024/01/31	0	0.00	1	86.00	86.00	-1	301	-0.33%
2024/01/30	1	84.40	0	0.00	84.20	1	293	0.34%
2024/01/26	6	80.40	0	0.00	81.20	6	280	2.14%
2024/01/23	1	80.50	0	0.00	80.60	1	286	0.35%
2024/01/19	0	0.00	1	79.30	80.00	-1	289	-0.34%
2024/01/17	0	80.00	0	0.00	79.00	0	294	0.00%
2024/01/04	0	0.00	1	83.00	82.10	-1	349	-0.29%
2024/01/03	0	0.00	8	80.50	81.40	-8	369	-2.16%
2024/01/02	0	0.00	1	81.20	81.20	-1	392	-0.25%
2023/12/27	0	0.00	2	79.70	79.70	-2	399	-0.50%
2023/12/26	0	0.00	1	79.30	79.50	-1	404	-0.25%
2023/12/20	1	78.40	0	0.00	78.70	1	432	0.23%
2023/12/18	0	0.00	1	79.50	79.60	-1	435	-0.23%
2023/12/15	1	79.10	0	0.00	79.30	1	442	0.23%
2023/12/14	1	81.50	0	0.00	81.10	1	441	0.23%
2023/11/30	0	0.00	1	76.40	76.30	-1	490	-0.20%
2023/11/27	0	0.00	1	75.80	75.60	-1	501	-0.20%
2023/11/24	0	0.00	1	76.00	75.70	-1	502	-0.20%
2023/11/22	0	0.00	1	77.80	77.80	-1	497	-0.20%
2023/11/17	1	75.90	4	75.25	75.70	-3	496	-0.60%
2023/11/14	0	0.00	1	74.70	74.80	-1	501	-0.20%
2023/11/10	1	75.30	1	74.30	73.70	0	516	0.00%
2023/11/01	19	70.31	0	0.00	71.30	19	550	3.45%
2023/10/31	36	70.80	1	70.60	70.30	35	550	6.35%
2023/10/26	4	73.65	0	0.00	72.70	4	546	0.73%
2023/10/19	0	0.00	2	73.50	73.00	-2	540	-0.37%
2023/10/13	1	76.10	0	0.00	75.70	1	529	0.19%
2023/10/12	1	74.10	0	0.00	75.40	1	520	0.19%
2023/10/06	1	69.70	0	0.00	69.70	1	490	0.20%
2023/09/27	0	0.00	1	73.30	72.60	-1	498	-0.20%
2023/09/26	4	75.15	2	74.85	75.10	2	491	0.41%
2023/09/25	1	73.70	0	0.00	72.80	1	483	0.21%
2023/09/22	28	72.27	0	0.00	72.40	28	480	5.82%
2023/09/21	4	72.75	3	72.80	73.00	1	477	0.21%
2023/09/20	24	74.00	0	0.00	73.60	24	474	5.06%
2023/09/19	33	75.08	0	0.00	75.10	33	470	7.01%
2023/09/18	7	76.09	15	76.15	76.10	-8	465	-1.72%
2023/09/15	0	0.00	11	74.04	73.90	-11	450	-2.44%
2023/09/14	0	0.00	30	73.67	73.90	-30	446	-6.71%
2023/09/13	0	0.00	60	72.15	73.50	-60	449	-13.35%
2023/09/11	0	0.00	11	71.32	70.00	-11	437	-2.52%
2023/09/08	0	0.00	20	70.50	70.50	-20	427	-4.68%
2023/09/06	1	70.30	3	69.63	69.90	-2	433	-0.46%
2023/09/04	0	0.00	2	67.80	69.00	-2	422	-0.47%
2023/08/25	1	67.50	1	66.30	66.30	0	456	0.00%
2023/08/23	0	0.00	1	65.80	65.70	-1	462	-0.22%
2023/08/18	1	66.00	0	0.00	66.40	1	462	0.22%
2023/08/14	1	63.20	0	0.00	64.20	1	424	0.24%
2023/08/10	5	64.80	6	63.72	64.50	-1	429	-0.23%
2023/08/09	18	61.11	0	0.00	61.00	18	417	4.31%
2023/08/08	4	61.50	0	0.00	61.30	4	432	0.93%
2023/08/04	10	61.50	0	0.00	62.30	10	449	2.22%
2023/08/02	5	61.80	2	61.70	61.70	3	448	0.67%
2023/07/28	0	0.00	1	64.00	64.30	-1	440	-0.23%
2023/07/27	5	64.30	0	0.00	63.80	5	438	1.14%
2023/07/21	0	0.00	1	64.90	65.50	-1	424	-0.24%
2023/07/20	1	62.50	0	0.00	62.60	1	411	0.24%
2023/07/19	11	62.27	0	0.00	61.80	11	409	2.68%
2023/07/14	1	58.50	0	0.00	59.30	1	404	0.25%
2023/07/11	2	59.70	4	60.70	59.70	-2	397	-0.50%
2023/07/10	4	64.70	0	0.00	64.50	4	381	1.05%
2023/07/05	3	67.70	5	68.10	67.20	-2	357	-0.56%
2023/07/03	1	66.30	0	0.00	67.10	1	355	0.28%
2023/06/19	0	0.00	5	64.30	64.00	-5	357	-1.40%
2023/06/16	1	66.60	5	65.92	65.50	-4	352	-1.14%
2023/06/12	3	66.70	0	0.00	66.70	3	345	0.87%
2023/06/08	2	68.40	1	68.10	68.30	1	339	0.29%
2023/06/07	2	70.10	1	69.80	69.50	1	337	0.30%
2023/06/06	0	0.00	10	69.60	70.20	-10	337	-2.96%
2023/06/02	0	0.00	5	68.50	68.50	-5	337	-1.48%
2023/06/01	0	0.00	31	69.12	70.50	-31	324	-9.57%
2023/05/31	1	67.80	0	0.00	67.90	1	313	0.32%
2023/05/30	0	0.00	2	66.60	66.60	-2	296	-0.68%
2023/05/29	0	0.00	10	64.47	64.00	-10	297	-3.36%
2023/05/26	1	62.90	0	0.00	63.00	1	294	0.34%
2023/05/25	1	61.90	0	0.00	62.50	1	293	0.34%
2023/05/23	5	60.50	7	60.10	60.60	-2	296	-0.68%
2023/05/19	3	59.63	1	59.90	59.60	2	294	0.68%
2023/05/18	0	0.00	6	59.92	59.70	-6	291	-2.06%
2023/05/17	0	0.00	10	59.50	59.50	-10	284	-3.51%
2023/05/16	3	57.83	15	57.91	58.10	-12	277	-4.32%
2023/05/12	0	0.00	1	56.70	57.30	-1	267	-0.37%
2023/05/11	2	56.75	33	56.25	57.20	-31	252	-12.28%
2023/05/05	0	0.00	1	53.60	53.80	-1	243	-0.41%
2023/04/28	0	0.00	2	53.50	53.30	-2	253	-0.79%
2023/04/26	10	52.10	0	0.00	52.70	10	258	3.87%
2023/04/25	3	52.30	0	0.00	52.60	3	259	1.16%
2023/04/21	30	53.00	0	0.00	52.60	30	270	11.09%
2023/04/19	20	53.70	0	0.00	53.60	20	273	7.32%
2023/04/17	0	0.00	10	54.50	54.10	-10	272	-3.67%
2023/04/14	1	54.30	0	0.00	54.30	1	270	0.37%
2023/04/07	2	52.70	0	0.00	52.90	2	259	0.77%
2023/03/28	10	52.00	0	0.00	52.30	10	248	4.03%
2023/03/24	2	54.00	0	0.00	53.60	2	241	0.83%
2023/03/23	0	54.60	0	0.00	54.10	0	237	0.00%
2023/03/22	20	53.00	2	53.30	53.30	18	229	7.86%
2023/03/21	5	53.68	0	0.00	53.80	5	223	2.23%
2023/03/20	57	53.42	0	0.00	53.60	57	219	25.94%
2023/03/16	0	0.00	4	51.90	51.90	-4	213	-1.88%
2023/03/13	1	51.70	0	0.00	51.70	1	212	0.47%
2023/03/10	2	54.30	0	0.00	54.40	2	204	0.98%
2023/03/09	0	0.00	5	54.50	54.30	-5	203	-2.45%
2023/03/08	0	0.00	3	53.80	53.90	-3	200	-1.49%
2023/03/07	1	53.00	0	0.00	52.90	1	196	0.51%
2023/03/03	1	51.90	2	51.70	51.80	-1	191	-0.52%
2023/03/02	1	51.70	0	0.00	52.00	1	190	0.53%
2023/02/24	2	51.40	0	0.00	51.40	2	176	1.14%
2023/02/23	0	0.00	1	50.40	50.40	-1	171	-0.58%
2023/02/22	4	50.20	1	50.40	49.80	3	168	1.79%
2023/02/14	0	0.00	1	48.80	48.85	-1	155	-0.64%
2023/02/13	1	48.10	0	0.00	47.90	1	153	0.65%
2023/02/09	0	0.00	3	48.77	48.70	-3	151	-1.98%
2023/02/07	5	48.24	0	0.00	48.25	5	146	3.40%
2023/02/03	0	0.00	1	49.15	49.20	-1	138	-0.72%
2023/01/30	0	0.00	2	46.70	46.70	-2	124	-1.60%
2023/01/12	5	45.89	0	0.00	46.15	5	115	4.31%
2023/01/10	2	45.08	2.2	45.23	45.25	-0.2	103	-0.19%
2023/01/04	0	0.00	0	43.70	43.45	0	101	0.00%
2022/12/14	0	0.00	2	43.35	43.60	-2	114	-1.75%
2022/12/13	0	0.00	19	43.47	43.40	-19	114	-16.64%
2022/12/08	0	0.00	3	42.80	43.10	-3	113	-2.64%
2022/12/01	4	42.50	0	0.00	42.55	4	111	3.57%
2022/11/30	2	42.40	0	0.00	42.40	2	112	1.78%
2022/11/28	3	42.12	0	0.00	42.30	3	113	2.65%
2022/11/25	10	42.23	0	42.25	42.25	10	116	8.57%
2022/11/15	1	42.15	2	42.20	42.20	-1	118	-0.84%
2022/11/14	1	42.25	0	0.00	42.25	1	121	0.83%
2022/11/11	0.2	42.80	0	0.00	42.25	0.2	120	0.17%
2022/10/28	0	40.50	0	0.00	40.35	0	144	0.01%
2022/10/27	5	40.27	8	40.14	40.30	-3	146	-2.05%
2022/10/26	3	39.93	0	0.00	40.15	3	148	2.02%
2022/10/12	1	39.90	0	0.00	40.25	1	196	0.51%
2022/10/11	0	0.00	3	40.10	39.95	-3	197	-1.52%
2022/10/06	3	40.65	0	0.00	41.00	3	202	1.48%
2022/09/26	10	40.08	0	0.00	40.10	10	316	3.16%
2022/09/07	1	41.25	0	0.00	41.05	1	320	0.31%
2022/09/06	0	0.00	2	41.60	41.45	-2	319	-0.63%
2022/09/05	5	41.64	11	41.67	41.80	-6	319	-1.88%
2022/09/01	4	41.98	0	0.00	41.75	4	320	1.25%
2022/08/26	2	42.15	0	0.00	42.30	2	322	0.62%
2022/08/25	5	42.00	0	0.00	42.15	5	321	1.56%
2022/08/19	0	0.00	1	42.15	42.15	-1	320	-0.31%
2022/08/16	0	0.00	2	42.80	42.75	-2	317	-0.63%
2022/08/10	0	0.00	3	41.92	42.15	-3	304	-0.99%
2022/08/09	3	42.60	0	0.00	43.05	3	298	1.00%
2022/07/29	0	0.00	16	42.90	42.90	-16	295	-5.42%
2022/07/28	1	43.20	0	0.00	43.15	1	291	0.34%
2022/07/27	0	0.00	1	43.50	43.50	-1	287	-0.35%
2022/07/26	2	43.18	0	0.00	43.10	2	283	0.70%
2022/07/25	4	43.28	0	0.00	43.40	4	281	1.42%
2022/07/22	1	43.40	3	43.37	43.20	-2	278	-0.72%
2022/07/21	9	42.06	0	0.00	42.20	9	271	3.32%
2022/07/18	0	40.35	0	0.00	40.40	0	251	0.00%
2022/07/15	0	0.00	3	40.00	40.30	-3	250	-1.20%
2022/07/14	4	40.20	0	0.00	40.45	4	246	1.62%
2022/07/11	1	43.10	0	0.00	43.50	1	227	0.44%
2022/07/08	1	42.30	13	44.30	44.30	-12	182	-6.58%
2022/07/01	3	39.88	3	40.20	39.85	0	146	0.00%
2022/06/30	3	41.10	1	41.05	41.15	2	146	1.37%
2022/06/28	1	41.75	0	0.00	42.00	1	162	0.61%
2022/06/27	0	0.00	1	42.45	42.10	-1	164	-0.61%
2022/06/22	1	40.95	0	0.00	41.10	1	170	0.59%
2022/06/20	0	0.00	23	41.07	40.70	-23	172	-13.32%
2022/06/17	11	41.90	0	0.00	42.15	11	171	6.41%
2022/06/16	5	42.61	0	0.00	42.60	5	170	2.93%
2022/06/15	2	42.35	0	0.00	42.75	2	170	1.18%
2022/06/14	7	42.08	0	0.00	42.05	7	171	4.09%
2022/06/09	1	42.60	1	43.00	42.75	0	172	0.00%
2022/06/07	0	0.00	0.1	41.99	42.00	-0.1	168	-0.05%
2022/05/26	2	41.65	2	41.50	41.55	0	193	0.00%
2022/05/19	2	40.75	0	0.00	40.95	2	216	0.92%
2022/05/13	0	0.00	1	40.15	40.25	-1	233	-0.43%
2022/05/09	8	40.70	8	40.50	40.40	0	255	0.00%
2022/04/27	10	40.20	5	40.00	40.25	5	268	1.86%
2022/04/26	2	40.95	0	0.00	40.85	2	265	0.75%
2022/04/25	0	0.00	3	41.20	41.15	-3	264	-1.13%
2022/04/22	8	41.99	0	0.00	42.15	8	263	3.04%
2022/04/19	0	0.00	0.1	41.65	41.90	-0.1	265	-0.02%
2022/04/08	1	41.85	0	0.00	42.40	1	265	0.38%
2022/04/07	0	0.00	7	41.81	41.65	-7	263	-2.66%
2022/04/06	0	0.00	3	42.45	42.40	-3	259	-1.16%
2022/03/31	0	0.00	15	42.07	42.00	-15	252	-5.93%
2022/03/29	0	0.00	10	41.00	41.00	-10	240	-4.16%
2022/03/28	3	40.85	0	0.00	40.90	3	239	1.25%
2022/03/25	2	41.00	0	0.00	41.00	2	238	0.84%
2022/03/24	2	40.35	0	0.00	40.30	2	233	0.86%
2022/03/22	0	0.00	3.2	40.21	40.25	-3.2	230	-1.37%
2022/03/21	5	40.18	1	40.25	40.20	4	230	1.73%
2022/03/18	2	40.00	0	0.00	40.05	2	230	0.87%
2022/03/16	0	0.00	1	39.85	39.80	-1	231	-0.43%
2022/03/15	2	39.80	0	0.00	39.85	2	230	0.87%
2022/03/11	1	39.90	0	0.00	39.95	1	226	0.44%
2022/03/08	13	39.87	0	0.00	39.90	13	224	5.79%
2022/03/02	0	0.00	2	40.35	40.25	-2	217	-0.92%
2022/02/24	2	40.25	0	0.00	40.00	2	206	0.97%
2022/02/21	0	0.00	1	39.90	39.95	-1	193	-0.52%
2022/02/18	3	39.75	0	0.00	39.80	3	190	1.57%
2022/02/17	0	0.00	1	40.10	40.05	-1	183	-0.54%
2022/02/14	0	0.00	0.8	39.85	39.95	-0.8	174	-0.46%
2022/02/11	1	39.85	0	0.00	39.85	1	168	0.59%
2022/02/07	0	0.00	1	38.40	38.65	-1	155	-0.64%
2022/01/26	1	38.30	0	0.00	38.15	1	152	0.66%
2022/01/25	3	37.95	0	0.00	38.00	3	152	1.97%
2022/01/14	3	37.77	0	0.00	37.85	3	149	2.01%
2022/01/12	0	0.00	0.5	38.00	38.05	-0.5	147	-0.34%
2022/01/07	2	38.25	0	0.00	38.25	2	146	1.37%
2022/01/03	1	38.45	0	0.00	38.45	1	147	0.68%
2021/12/27	0	0.00	3	37.95	38.10	-3	157	-1.91%
2021/12/24	3.5	38.03	0	0.00	38.00	3.5	169	2.06%
2021/12/16	1	37.85	0	0.00	37.75	1	185	0.54%
2021/11/26	2	38.05	5	37.80	37.85	-3	395	-0.76%
2021/11/25	2	38.10	0	0.00	38.05	2	395	0.51%
2021/11/23	1	37.85	0	0.00	37.85	1	397	0.25%
2021/11/17	2	37.95	0	0.00	37.95	2	399	0.50%
2021/11/15	2	38.10	12	37.99	37.95	-10	404	-2.47%
2021/11/12	5	38.15	0	0.00	38.20	5	406	1.23%
2021/11/11	6	37.90	0	0.00	38.20	6	409	1.47%
2021/10/27	0	0.00	4	38.30	38.50	-4	434	-0.92%
2021/10/19	3	37.95	0	0.00	38.15	3	459	0.65%
2021/10/18	1	37.90	0	0.00	38.00	1	465	0.21%
2021/10/12	0	0.00	5	37.75	37.80	-5	478	-1.04%
2021/10/08	5	38.20	0	0.00	38.25	5	480	1.04%
2021/09/28	0	0.00	1	39.80	39.80	-1	548	-0.18%
2021/09/16	1	41.00	0	0.00	40.70	1	571	0.18%
2021/09/15	1	41.60	0	0.00	41.65	1	569	0.18%
2021/09/10	0	0.00	2	41.00	41.55	-2	548	-0.36%
2021/09/08	1	41.50	22	41.24	40.05	-21	546	-3.84%
2021/09/06	1	42.40	87	42.23	42.10	-86	536	-16.02%
2021/09/03	5	40.80	95	40.80	41.20	-90	481	-18.68%
2021/09/02	0	0.00	50	39.79	40.15	-50	450	-11.11%
2021/09/01	0	0.00	20	39.29	39.40	-20	426	-4.69%
2021/08/26	0	0.00	3	38.72	38.75	-3	425	-0.70%
2021/08/25	0	0.00	3	38.70	38.65	-3	430	-0.70%
2021/08/06	5	39.30	15	39.16	39.30	-10	454	-2.20%
2021/07/28	10	38.64	0	0.00	38.90	10	550	1.82%
2021/07/23	1	39.20	0	0.00	39.00	1	594	0.17%
2021/07/22	0	0.00	1	38.60	38.70	-1	597	-0.17%
2021/07/21	0	0.00	15	38.30	38.20	-15	610	-2.46%
2021/07/19	5	38.24	0	0.00	38.35	5	637	0.78%
2021/07/16	10	38.03	0	0.00	38.40	10	646	1.55%
2021/07/14	0	0.00	1	37.60	37.65	-1	653	-0.15%
2021/07/07	1	39.25	0	0.00	39.65	1	691	0.14%
2021/07/06	1	39.80	0	0.00	39.70	1	698	0.14%
2021/06/18	4	38.95	10	38.80	38.90	-6	743	-0.81%
2021/06/17	6	38.79	0	0.00	39.00	6	751	0.80%
2021/06/01	0	0.00	2	37.88	38.00	-2	828	-0.24%
2021/05/20	1	36.40	0	0.00	36.30	1	846	0.12%
2021/05/18	0	0.00	2	36.40	36.50	-2	846	-0.24%
2021/05/17	0	0.00	2	36.00	35.40	-2	848	-0.24%
2021/05/14	2	36.75	0	0.00	36.75	2	840	0.24%
2021/05/13	0	0.00	10	35.78	36.50	-10	829	-1.21%
2021/05/12	3	35.00	0	0.00	36.15	3	811	0.37%
2021/05/11	56.3	37.02	0	0.00	37.00	56.3	783	7.18%
2021/05/10	10	38.15	0	0.00	38.25	10	760	1.32%
2021/05/06	35	38.04	0	0.00	37.85	35	753	4.65%
2021/05/05	23	38.50	0	0.00	38.25	23	740	3.11%
2021/05/04	20.5	38.16	0	0.00	38.70	20.5	735	2.79%
2021/05/03	1	38.85	0	0.00	38.95	1	718	0.14%
2021/04/29	8	40.50	0	0.00	40.35	8	699	1.14%
2021/04/28	0	0.00	10	40.80	40.90	-10	689	-1.45%
2021/04/27	15	41.26	0	0.00	41.10	15	693	2.16%
2021/04/26	2	40.60	0	0.00	41.00	2	682	0.29%
2021/04/23	12	39.58	0	0.00	39.90	12	662	1.81%
2021/04/19	5	40.00	0	0.00	40.10	5	683	0.73%
2021/04/16	1	40.25	0	0.00	40.25	1	715	0.14%
2021/04/15	5	39.92	7	40.21	40.35	-2	718	-0.28%
2021/04/14	22	38.87	0	0.00	39.55	22	735	2.99%
2021/04/12	30	40.18	0	0.00	39.55	30	772	3.88%
2021/04/09	1	40.80	0	0.00	40.85	1	749	0.13%
2021/04/08	0	0.00	6	40.83	40.70	-6	746	-0.80%
2021/04/06	0	0.00	16	40.09	39.90	-16	728	-2.20%
2021/04/01	0	0.00	9	39.50	39.55	-9	713	-1.26%
2021/03/31	0	0.00	1	39.05	39.10	-1	701	-0.14%
2021/03/30	0	0.00	1	38.30	38.65	-1	688	-0.15%
2021/03/29	0	0.00	40	38.00	38.20	-40	681	-5.87%
2021/03/26	1	37.75	14	38.11	37.85	-13	672	-1.93%
2021/03/24	0	0.00	2	38.05	38.10	-2	659	-0.30%
2021/03/22	10	38.00	0	0.00	38.25	10	647	1.55%
2021/03/19	12	37.55	0	0.00	37.60	12	637	1.88%
2021/03/18	10	37.45	0	0.00	37.35	10	625	1.60%
2021/03/15	0	0.00	1	36.50	36.50	-1	594	-0.17%
2021/03/11	2	36.00	6	36.35	36.05	-4	592	-0.68%
2021/03/10	0	0.00	2	35.70	35.80	-2	640	-0.31%
2021/03/03	0	0.00	3	35.30	35.40	-3	664	-0.45%
2021/02/26	2	35.00	0	0.00	35.25	2	661	0.30%
2021/02/23	0	0.00	12	35.03	35.15	-12	651	-1.84%
2021/02/05	1	33.90	0	0.00	34.45	1	651	0.15%
2021/02/03	0	0.00	2	33.95	33.95	-2	662	-0.30%
2021/02/01	10	33.40	0	0.00	33.75	10	669	1.49%
2021/01/29	10	33.90	0	0.00	33.70	10	675	1.48%
2021/01/28	30	33.95	0	0.00	34.00	30	673	4.46%
2021/01/27	5	34.29	0	0.00	34.25	5	671	0.74%
2021/01/26	10	34.30	0	0.00	34.15	10	672	1.49%
2021/01/21	1	34.40	1	34.40	34.20	0	676	0.00%
2021/01/20	10	34.40	0	0.00	34.15	10	676	1.48%
2021/01/18	4	34.60	0	0.00	35.20	4	664	0.60%
2021/01/13	2	35.10	0	0.00	35.15	2	656	0.30%
2021/01/11	0	0.00	4	35.75	35.95	-4	740	-0.54%
2021/01/08	0	0.00	1	34.85	35.05	-1	726	-0.14%
2021/01/06	3	34.82	1	34.25	34.45	2	698	0.29%
2021/01/05	3	35.03	1	34.80	34.95	2	682	0.29%
2020/12/31	0	0.00	2	33.80	33.90	-2	653	-0.31%
2020/12/29	2	33.50	0	0.00	33.65	2	655	0.30%
2020/12/28	10	33.50	0	0.00	33.60	10	668	1.50%
2020/12/25	3	33.40	0	0.00	33.40	3	674	0.44%
2020/12/22	0	0.00	2	33.75	33.65	-2	762	-0.26%
2020/12/07	25	34.05	0.1	34.00	33.90	24.9	966	2.58%
2020/12/04	55	34.56	0	0.00	34.55	55	953	5.77%
2020/12/03	0	0.00	2	34.50	34.90	-2	894	-0.22%
2020/12/02	0	0.00	1	33.55	33.60	-1	865	-0.12%
2020/11/30	1	33.60	0	0.00	33.65	1	864	0.12%
2020/10/20	12	33.45	0	0.00	34.00	12	1,007	1.19%
2020/10/19	27	34.60	13	34.34	34.00	14	987	1.42%
2020/10/15	0	0.00	2	34.15	34.10	-2	878	-0.23%
2020/10/12	2	34.20	3	34.10	34.20	-1	879	-0.11%
2020/10/06	2	33.60	0	0.00	33.25	2	895	0.22%
2020/09/29	0	0.00	11	33.85	34.50	-11	1,012	-1.09%
2020/09/28	11	33.64	2	34.20	34.55	9	1,034	0.87%
2020/09/25	2	32.30	0	0.00	32.10	2	1,029	0.19%
2020/09/22	1	34.60	5	34.60	34.20	-4	1,045	-0.38%
2020/09/21	1	34.05	0	0.00	34.20	1	944	0.11%
2020/09/18	0	0.00	6	33.43	33.60	-6	911	-0.66%
2020/09/17	0	0.00	4	32.55	32.65	-4	886	-0.45%
2020/09/16	2	32.35	0	0.00	32.35	2	894	0.22%
2020/09/09	0	0.00	1	32.25	32.25	-1	947	-0.11%
2020/09/08	1	32.30	0	0.00	32.35	1	960	0.10%
2020/08/20	1	30.75	0	0.00	30.55	1	1,375	0.07%
2020/08/19	2	31.90	0	0.00	31.60	2	1,413	0.14%
2020/08/17	2	32.00	0	0.00	32.15	2	1,505	0.13%
2020/08/11	2	32.80	0	0.00	32.80	2	1,627	0.12%
2020/08/07	6	33.20	0	0.00	33.15	6	1,683	0.36%
2020/08/05	3	32.95	3	33.85	34.00	0	1,777	0.00%
2020/08/03	3	32.95	0	0.00	32.60	3	1,892	0.16%
2020/07/31	1	32.55	0	0.00	32.80	1	1,896	0.05%
2020/07/28	0	0.00	3	34.25	32.65	-3	1,882	-0.16%
2020/07/21	0	0.00	5	32.15	32.10	-5	1,777	-0.28%
2020/07/17	0	0.00	6	31.97	31.80	-6	1,767	-0.34%
2020/07/14	1	31.80	5	32.15	32.05	-4	1,750	-0.23%
2020/07/13	12	32.06	12	32.06	32.10	0	1,740	0.00%
2020/07/08	5	36.61	3	36.70	36.95	2	1,642	0.12%
2020/07/07	5	36.80	0	0.00	36.60	5	1,596	0.31%
2020/07/03	1	36.95	1	36.40	36.95	0	1,510	0.00%
2020/07/02	0	0.00	3	35.88	36.15	-3	1,478	-0.20%
2020/06/30	2	35.20	0	0.00	35.25	2	1,452	0.14%
2020/06/23	1	35.60	0	0.00	35.40	1	1,446	0.07%
2020/06/22	0	0.00	5	35.60	35.65	-5	1,442	-0.35%
2020/06/17	1	34.90	0	0.00	34.85	1	1,424	0.07%
2020/06/16	7	34.79	0	0.00	35.05	7	1,422	0.49%
2020/06/12	4	33.53	0	0.00	34.05	4	1,418	0.28%
2020/06/11	2	34.00	0	0.00	34.05	2	1,400	0.14%
2020/06/08	0	0.00	1	36.55	36.60	-1	1,294	-0.08%
2020/06/04	6	35.00	0	0.00	35.05	6	1,197	0.50%
2020/06/03	10	35.05	11	35.24	35.05	-1	1,186	-0.08%
2020/06/02	0	0.00	1	35.20	35.10	-1	1,165	-0.09%
2020/06/01	1	35.75	0	0.00	35.25	1	1,145	0.09%
2020/05/28	7	34.22	5	34.19	34.10	2	1,067	0.19%
2020/05/26	0	0.00	10	35.30	35.15	-10	1,007	-0.99%
2020/05/25	0	0.00	4	34.75	34.80	-4	952	-0.42%
2020/05/21	1	34.00	18	33.90	34.50	-17	857	-1.98%
2020/05/20	2	33.60	9	33.66	33.60	-7	814	-0.86%
2020/05/19	4	33.38	0	0.00	33.40	4	791	0.51%
2020/05/18	0	0.00	18	33.79	33.65	-18	761	-2.36%
2020/05/15	3	32.60	0	0.00	33.30	3	709	0.42%
2020/05/14	3	32.95	1	33.80	32.90	2	677	0.30%
2020/05/13	5	33.38	9	33.86	34.00	-4	635	-0.63%
2020/05/12	1	33.55	22	33.45	33.60	-21	588	-3.57%
2020/05/11	1	32.40	25	32.12	32.20	-24	521	-4.60%
2020/05/08	10	31.37	22	31.15	31.00	-12	452	-2.65%
2020/05/07	2	29.28	0	0.00	29.30	2	380	0.53%
2020/04/29	5	28.90	0	0.00	29.00	5	362	1.38%
2020/04/21	0	0.00	2	27.90	28.00	-2	354	-0.56%
2020/04/14	0	0.00	1	28.30	28.40	-1	322	-0.31%
2020/04/08	1	27.20	0	0.00	27.25	1	297	0.34%
2020/04/01	0	0.00	46	26.52	26.60	-46	279	-16.45%
2020/03/31	0	0.00	1	26.70	26.45	-1	275	-0.36%
2020/03/30	0	0.00	3	26.42	26.40	-3	269	-1.11%
2020/03/26	0	0.00	1	26.60	26.80	-1	248	-0.40%
2020/03/25	1	26.30	0	0.00	26.30	1	236	0.42%
2020/03/24	18	24.00	0	0.00	23.95	18	218	8.23%
2020/03/20	2	23.35	0	0.00	23.85	2	213	0.94%
2020/03/13	1	25.65	0	0.00	25.60	1	171	0.58%
2020/03/02	0	0.00	1	26.90	27.00	-1	146	-0.68%
2020/02/20	1	27.55	2	27.50	27.50	-1	132	-0.75%
2020/02/17	0	0.00	2	27.50	27.55	-2	156	-1.27%
2020/02/13	5	27.50	3	27.40	27.40	2	157	1.27%
2020/02/10	0	0.00	2	27.20	27.30	-2	161	-1.24%
2019/12/16	0	0.00	2	27.83	27.60	-2	197	-1.01%
2019/12/06	2	27.70	0	0.00	27.65	2	201	0.99%
2019/11/19	2	27.80	0	0.00	27.70	2	213	0.94%
2019/10/24	5	29.20	5	29.20	28.85	0	209	0.00%
2019/10/16	0	0.00	1	28.20	28.20	-1	190	-0.53%
2019/09/12	0	0.00	1	27.90	27.75	-1	325	-0.31%
2019/09/10	0	0.00	2	27.80	27.90	-2	327	-0.61%
2019/08/28	1	27.25	0	0.00	27.30	1	333	0.30%
2019/08/23	1	27.45	0	0.00	27.40	1	341	0.29%
2019/08/20	2	27.20	0	0.00	27.30	2	341	0.58%
2019/07/23	1	28.25	0	0.00	28.25	1	583	0.17%
2019/07/11	0	0.00	1	28.15	28.20	-1	769	-0.13%
2019/07/08	0	0.00	2	28.50	28.50	-2	775	-0.26%
2019/07/05	1	28.50	1	28.60	28.60	0	783	0.00%
2019/07/04	0	0.00	7	30.90	31.05	-7	767	-0.91%
2019/07/03	0	0.00	1	30.85	30.75	-1	747	-0.13%
2019/06/24	0	0.00	1	30.75	30.75	-1	802	-0.12%
2019/06/19	0	0.00	1	30.05	30.00	-1	819	-0.12%
2019/05/23	1	29.75	0	0.00	29.80	1	824	0.12%
2019/05/16	21	29.93	0	0.00	29.70	21	801	2.62%
2019/05/15	53	30.00	0	0.00	29.90	53	783	6.77%
2019/05/14	1	31.60	0	0.00	31.65	1	725	0.14%
2019/05/13	1	31.95	0	0.00	32.15	1	705	0.14%
2019/05/09	3	32.03	17	31.96	31.40	-14	661	-2.12%
2019/05/08	0	0.00	5	31.00	31.00	-5	623	-0.80%
2019/05/06	0	0.00	1	30.90	30.80	-1	606	-0.16%
2019/05/03	0	0.00	10	31.40	31.25	-10	595	-1.68%
2019/05/02	0	0.00	20	31.40	31.40	-20	589	-3.39%
2019/04/30	0	0.00	7	31.04	31.45	-7	580	-1.21%
2019/04/25	0	0.00	22	31.80	31.85	-22	497	-4.42%
2019/04/24	0	0.00	1	31.20	30.75	-1	437	-0.23%
2019/04/22	0	0.00	34	30.48	30.40	-34	392	-8.66%
2019/04/17	0	0.00	17	30.45	30.65	-17	368	-4.61%
2019/04/15	4	30.20	50	30.20	30.20	-46	333	-13.80%
2019/04/12	0	0.00	50	30.05	30.05	-50	318	-15.68%
2019/04/11	8	29.73	1	29.90	30.00	7	308	2.27%
2019/04/09	1	29.80	51	29.80	29.70	-50	285	-17.49%
2019/04/08	0	0.00	112	29.56	29.75	-112	270	-41.41%	大賣/鉅額交易
2019/04/03	0	0.00	210	29.01	29.00	-210	239	-87.66%	大賣/鉅額交易
2019/04/02	0	0.00	8	28.95	28.95	-8	225	-3.54%
2019/04/01	0	0.00	26	28.81	28.75	-26	216	-12.03%
2019/03/28	0	0.00	10	29.00	28.80	-10	198	-5.03%
2019/03/27	0	0.00	19	28.95	29.00	-19	185	-10.23%
2019/03/26	0	0.00	32	28.35	28.40	-32	164	-19.51%
2019/03/22	0	0.00	93	28.18	28.35	-93	145	-64.14%
2019/03/21	3	27.98	125	28.00	28.00	-122	127	-95.95%	大賣/鉅額交易
2019/03/13	0	0.00	3	26.60	26.60	-3	85	-3.50%
2019/02/18	1	25.80	0	0.00	25.80	1	68	1.46%
2019/01/25	70	25.07	0	0.00	25.10	70	61	114.10%
2018/12/24	0	0.00	1	24.55	24.50	-1	82	-1.21%
2018/11/27	1	24.50	0	0.00	24.55	1	102	0.97%
2018/11/23	20	24.49	0	0.00	24.45	20	108	18.37%
2018/11/15	0	0.00	2	24.50	24.55	-2	283	-0.71%
2018/11/09	2	23.95	0	0.00	23.85	2	289	0.69%
2018/11/08	32	24.19	0	0.00	24.10	32	291	10.99%
2018/11/02	2	23.90	0	0.00	23.80	2	297	0.67%
2018/10/29	10	23.70	0	0.00	23.60	10	294	3.40%
2018/10/26	8	23.80	0	0.00	23.75	8	296	2.70%
2018/10/15	0	0.00	2	24.78	24.80	-2	293	-0.68%
2018/10/11	0	0.00	3	24.30	24.40	-3	294	-1.02%
2018/10/08	0	0.00	5	25.35	25.40	-5	290	-1.72%
2018/09/20	1	25.70	0	0.00	25.65	1	329	0.30%
2018/09/19	2	25.75	1	26.00	25.75	1	329	0.30%
2018/09/18	4	25.80	0	0.00	25.70	4	329	1.21%
2018/09/14	3	25.80	0	0.00	26.05	3	332	0.90%
2018/09/13	1	25.55	0	0.00	25.55	1	332	0.30%
2018/09/11	0	0.00	1	25.40	25.40	-1	332	-0.30%
2018/09/10	20	25.22	0	0.00	25.10	20	331	6.03%
2018/09/07	2	25.85	0	0.00	25.40	2	329	0.61%
2018/08/31	1	26.20	0	0.00	26.05	1	322	0.31%
2018/08/30	2	26.28	0	0.00	26.30	2	319	0.63%
2018/08/29	6	26.18	0	0.00	26.15	6	318	1.89%
2018/08/27	0	0.00	1	26.40	26.25	-1	314	-0.32%
2018/08/23	2	27.68	2	27.30	26.65	0	301	0.00%
2018/08/22	0	0.00	10	26.65	27.45	-10	206	-4.85%
2018/08/16	0	25.45	0	0.00	25.45	0	144	0.00%
2018/08/14	0	0.00	1	25.20	25.45	-1	143	-0.70%
2018/07/12	0	0.00	16	26.15	26.60	-16	135	-11.83%
2018/07/06	1	26.00	0	0.00	26.00	1	121	0.82%
2018/07/03	2	26.40	0	0.00	26.20	2	122	1.63%
2018/04/25	0	0.00	2	25.75	25.80	-2	197	-1.01%
2018/04/23	1	25.80	0	0.00	25.80	1	200	0.50%
2018/04/11	0	0.00	1	26.40	26.40	-1	203	-0.49%
2018/03/30	10	26.20	0	0.00	26.20	10	196	5.09%
2018/03/28	30	26.27	0	0.00	26.15	30	193	15.50%
2018/03/22	65	26.79	0	0.00	26.45	65	178	36.50%
2018/02/06	1	26.20	0	0.00	25.80	1	154	0.65%
2018/01/22	0	0.00	1	27.20	27.15	-1	153	-0.65%
2018/01/17	10	27.15	0	0.00	27.15	10	158	6.30%
2018/01/09	0	0.00	18	26.60	26.60	-18	154	-11.67%