揚博 (2493)-兆豐-來福券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.5
漲跌
▼1.6
漲幅
-1.66%
成交量
462張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	7	94.91	0	0.00	94.50	7	2,003	0.35%
2024/12/30	1	98.30	0	0.00	97.00	1	2,052	0.05%
2024/12/26	0	0.00	10	100.50	99.00	-10	2,047	-0.49%
2024/12/17	0	0.00	2	95.00	96.70	-2	2,023	-0.10%
2024/12/16	2	95.90	0	0.00	94.70	2	2,019	0.10%
2024/12/12	0	0.00	1	99.50	98.90	-1	2,009	-0.05%
2024/12/11	0	0.00	20	100.75	100.00	-20	2,006	-1.00%
2024/12/10	1	99.00	0	0.00	98.80	1	2,002	0.05%
2024/12/09	0	0.00	1	100.50	100.50	-1	1,988	-0.05%
2024/12/05	1	106.00	0	0.00	104.50	1	1,939	0.05%
2024/12/04	1	104.50	0	0.00	104.50	1	1,923	0.05%
2024/12/02	3	103.00	0	0.00	104.00	3	1,908	0.16%
2024/11/29	1	104.50	1	106.00	104.50	0	1,901	0.00%
2024/11/28	1	104.00	0	0.00	104.50	1	1,894	0.05%
2024/11/27	1	107.00	0	0.00	106.50	1	1,882	0.05%
2024/11/19	2	103.75	10	103.70	106.00	-8	1,712	-0.47%
2024/11/15	2	107.50	0	0.00	106.00	2	1,679	0.12%
2024/11/13	2	108.75	2	110.50	113.00	0	1,616	0.00%
2024/11/08	6	121.25	4	116.88	117.00	2	1,498	0.13%
2024/11/07	0	0.00	1	120.00	119.50	-1	1,414	-0.07%
2024/11/06	5	117.10	0	0.00	117.00	5	1,379	0.36%
2024/11/05	5	119.30	2	120.25	118.00	3	1,344	0.22%
2024/11/04	7	121.43	9	121.67	117.50	-2	1,271	-0.16%
2024/11/01	1	120.00	0	0.00	122.00	1	1,037	0.10%
2024/10/30	0	0.00	4	118.25	115.00	-4	935	-0.43%
2024/10/29	2	109.00	0	0.00	110.00	2	888	0.23%
2024/10/28	1	112.50	0	0.00	112.00	1	875	0.11%
2024/10/25	3	114.50	0	0.00	115.00	3	852	0.35%
2024/10/22	1	116.50	15	121.07	120.00	-14	697	-2.01%
2024/10/21	0	0.00	20	115.78	115.50	-20	605	-3.30%
2024/10/18	2	107.75	1	108.00	105.50	1	562	0.18%
2024/10/17	1	109.00	1	112.00	109.50	0	545	0.00%
2024/10/16	0	0.00	1	112.50	114.50	-1	519	-0.19%
2024/10/15	2	111.50	16	113.66	108.50	-14	472	-2.96%
2024/10/14	3	100.00	44.3	108.41	107.50	-41.3	406	-10.16%
2024/10/11	0	0.00	99	101.12	101.50	-99	337	-29.35%
2024/10/09	2	96.10	21	96.73	95.40	-19	286	-6.63%
2024/10/07	1	93.00	19	95.18	96.30	-18	267	-6.73%
2024/09/13	0	0.00	6	89.85	90.00	-6	259	-2.31%
2024/09/12	0	0.00	2	86.00	86.00	-2	255	-0.78%
2024/09/10	0	0.00	2	84.00	84.20	-2	256	-0.78%
2024/08/15	1	86.70	0	0.00	86.50	1	288	0.35%
2024/08/12	1	84.00	0	0.00	84.20	1	293	0.34%
2024/07/29	1	83.50	0	0.00	83.50	1	311	0.32%
2024/07/26	1	85.30	0	0.00	85.00	1	309	0.32%
2024/07/22	31	84.50	0	0.00	83.80	31	309	10.01%
2024/07/19	13	88.25	2	87.50	87.50	11	299	3.68%
2024/07/18	9	89.57	0	0.00	89.30	9	296	3.03%
2024/07/17	5	91.04	0	0.00	90.90	5	291	1.71%
2024/07/15	11	91.03	0	0.00	91.10	11	309	3.56%
2024/07/12	14	92.60	0	0.00	92.10	14	308	4.54%
2024/07/11	0	0.00	6	93.75	94.10	-6	310	-1.93%
2024/07/09	0	0.00	2	91.60	92.40	-2	328	-0.61%
2024/07/08	5	97.20	0	0.00	97.10	5	352	1.42%
2024/07/05	2	97.60	1	98.10	98.50	1	355	0.28%
2024/07/04	0	0.00	1	97.40	97.40	-1	351	-0.28%
2024/07/03	1	96.50	0	0.00	96.50	1	349	0.29%
2024/07/01	5	95.60	0	0.00	95.70	5	349	1.43%
2024/06/27	10	94.80	0	0.00	94.70	10	384	2.60%
2024/06/21	0	0.00	0.5	95.10	95.50	-0.5	397	-0.12%
2024/06/04	1	94.90	0	0.00	94.50	1	452	0.22%
2024/06/03	0	0.00	4	94.90	95.30	-4	452	-0.88%
2024/05/31	1	91.70	0	0.00	91.30	1	443	0.23%
2024/05/30	1.3	92.22	0	0.00	92.10	1.3	442	0.29%
2024/05/29	1	93.00	0	0.00	93.10	1	445	0.22%
2024/05/27	0	0.00	4	91.40	92.00	-4	453	-0.88%
2024/05/16	3	93.00	3	92.70	92.70	0	492	0.00%
2024/05/15	1	91.90	1	92.00	91.80	0	494	0.00%
2024/05/13	2	91.15	1	91.40	90.70	1	501	0.20%
2024/05/10	1	92.10	1	92.40	92.20	0	503	0.00%
2024/05/09	3	93.57	1	93.90	93.00	2	500	0.40%
2024/05/08	0	0.00	3	98.60	98.60	-3	486	-0.62%
2024/05/06	2	99.65	0	0.00	98.90	2	498	0.40%
2024/05/03	0	0.00	3	101.00	99.00	-3	495	-0.61%
2024/05/02	0	0.00	2	99.30	99.50	-2	493	-0.41%
2024/04/29	2	99.80	0	0.00	98.50	2	495	0.40%
2024/04/24	0	0.00	1	96.10	96.70	-1	493	-0.20%
2024/04/23	1	95.20	0	0.00	94.50	1	491	0.20%
2024/04/22	4	93.35	6	93.25	93.30	-2	492	-0.41%
2024/04/19	6	95.72	4	95.63	95.00	2	486	0.41%
2024/04/17	3	98.53	2	99.05	99.00	1	471	0.21%
2024/04/16	9	98.49	4	98.20	97.70	5	466	1.07%
2024/04/15	6	102.00	2	102.50	101.50	4	452	0.88%
2024/04/12	10	107.55	39	107.22	106.00	-29	441	-6.57%
2024/04/11	6	100.03	5	100.14	101.00	1	414	0.24%
2024/04/10	1	97.10	0	0.00	95.90	1	399	0.25%
2024/04/09	0	0.00	1	97.00	96.10	-1	398	-0.25%
2024/04/08	1	96.30	2	96.00	96.40	-1	401	-0.25%
2024/04/03	1	95.50	0	0.00	94.60	1	397	0.25%
2024/04/02	2	96.75	0	0.00	95.90	2	394	0.51%
2024/04/01	1	94.90	8	93.98	96.10	-7	385	-1.82%
2024/03/29	3	89.10	0	0.00	89.10	3	355	0.84%
2024/03/27	1	89.70	0	0.00	89.80	1	350	0.29%
2024/03/22	0	92.50	0	0.00	91.50	0	346	0.00%
2024/03/19	0	91.90	0	0.00	91.70	0	356	0.00%
2024/03/13	1	88.60	2	88.80	88.60	-1	341	-0.29%
2024/03/08	15	88.57	6	88.07	88.40	9	342	2.63%
2024/03/06	2	90.40	0	0.00	91.30	2	334	0.60%
2024/03/04	0	0.00	2	90.40	89.90	-2	332	-0.60%
2024/03/01	17	91.43	0	0.00	90.30	17	329	5.15%
2024/02/29	5	92.56	0	0.00	92.90	5	323	1.54%
2024/02/23	3	92.87	0	0.00	91.70	3	327	0.91%
2024/02/21	1	90.20	2	91.50	91.50	-1	322	-0.31%
2024/02/16	0	0.00	1	87.50	87.50	-1	306	-0.33%
2024/02/05	15	84.10	0	0.00	85.90	15	303	4.94%
2024/02/02	10	84.25	0	0.00	84.00	10	308	3.24%
2024/02/01	2	86.30	5	86.20	86.30	-3	303	-0.99%
2024/01/31	0	0.00	1	86.00	86.00	-1	301	-0.33%
2024/01/30	1	84.40	0	0.00	84.20	1	293	0.34%
2024/01/26	6	80.40	0	0.00	81.20	6	280	2.14%
2024/01/23	1	80.50	0	0.00	80.60	1	286	0.35%
2024/01/19	0	0.00	1	79.30	80.00	-1	289	-0.34%
2024/01/17	0	80.00	0	0.00	79.00	0	294	0.00%