• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    3,621張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22436.53836.1235.75-49,338-0.04%
2024/11/21635.923.135.5736.102.99,3030.03%
2024/11/20234.73235.1335.0009,2710.00%
2024/11/19536.19536.0136.0009,2110.00%
2024/11/1800.002.335.6035.15-2.39,164-0.03%
2024/11/154.135.70335.8535.151.19,1320.01%
2024/11/141938.051937.0536.6509,0670.00%
2024/11/13838.07538.2638.5538,9670.03%
2024/11/12337.0700.0036.8038,8110.03%
2024/11/11537.612.837.5937.852.28,8010.02%
2024/11/0814.437.931038.1438.404.48,7060.05%
2024/11/070.335.601635.5035.60-15.78,468-0.19%
2024/11/060.136.30136.3035.00-0.98,457-0.01%
2024/11/0500.003.334.8134.80-3.38,431-0.04%
2024/11/041335.184.435.0034.508.68,4790.10%
2024/11/01336.038.336.0136.30-5.38,402-0.06%
2024/10/309.136.74936.9336.750.18,3400.00%
2024/10/291739.261138.9937.4068,2190.07%
2024/10/288.237.856538.0937.30-56.97,624-0.75%
2024/10/25143.139.638639.1639.0057.17,3410.78% 大買/
2024/10/24237.3577.138.9939.05-75.15,613-1.34%
2024/10/237.235.87635.8835.501.25,2950.02%
2024/10/2212.135.191335.2935.85-0.95,189-0.02%
2024/10/21232.95933.2933.80-75,007-0.14%
2024/10/18433.40333.5833.5014,9880.02%
2024/10/17532.05432.2832.8014,8600.02%
2024/10/15129.80229.8529.80-15,174-0.02%
2024/10/11430.05830.3429.90-45,348-0.07%
2024/10/09933.16332.6532.3065,3220.11%
2024/10/08134.65134.3034.0505,3510.00%
2024/10/071035.10334.5735.0075,4690.13%
2024/10/04434.13233.6033.6525,5490.04%
2024/10/01434.39634.1034.35-26,123-0.03%
2024/09/30434.261034.5134.25-66,348-0.09%
2024/09/27634.89235.3034.9046,6820.06%
2024/09/26734.81234.6835.1557,0670.07%
2024/09/251034.961034.9234.9007,2310.00%
2024/09/24734.30534.4234.3527,3180.03%
2024/09/231235.14433.9634.0087,2220.11%
2024/09/201833.4936.333.7734.40-18.37,083-0.26%
2024/09/16731.99531.6531.6026,8720.03%
2024/09/131331.80331.8231.75106,8920.15%
2024/09/12330.95331.8831.8006,8870.00%
2024/09/11930.49930.0229.3506,8870.00%
2024/09/10732.59431.7831.5036,8270.04%
2024/09/09131.75533.4533.25-46,802-0.06%
2024/09/06833.601332.2032.05-56,759-0.07%
2024/09/051534.671134.2734.2046,6320.06%
2024/09/04633.43832.3633.15-26,400-0.03%
2024/09/031533.3600.0033.00156,3240.24%
2024/09/021133.811433.4433.70-36,280-0.05%
2024/08/29232.03531.8531.85-36,726-0.04%
2024/08/2800.00131.0531.60-16,771-0.01%
2024/08/27630.88430.5831.1026,8530.03%
2024/08/2300.00329.9729.95-37,449-0.04%
2024/08/22331.2200.0030.5037,6940.04%
2024/08/21330.65530.7230.65-27,878-0.03%
2024/08/20731.31231.7531.0057,9270.06%
2024/08/1900.00531.3031.10-58,006-0.06%
2024/08/169.131.06331.1030.806.18,1840.07%
2024/08/1500.00430.6030.75-48,231-0.05%
2024/08/147.230.4600.0030.307.28,2310.09%
2024/08/1300.00131.3031.10-18,225-0.01%
2024/08/12430.26330.1830.5518,2530.01%
2024/08/08127.45127.6027.4008,2630.00%
2024/08/07527.6700.0027.8058,2740.06%
2024/08/06124.75524.8025.80-48,252-0.05%
2024/08/05227.2500.0026.9528,1680.02%
2024/08/01331.07331.1531.3508,1140.00%
2024/07/30129.5000.0029.6018,0750.01%
2024/07/19232.68232.4832.4007,9230.00%
2024/07/18133.10133.4033.2507,8790.00%
2024/07/17834.43834.1633.9507,7790.00%
2024/07/16834.931335.0234.95-57,618-0.07%
2024/07/151233.831033.4133.5527,3700.03%
2024/07/12133.5000.0033.3517,2170.01%
2024/07/11734.3700.0034.3077,1610.10%
2024/07/10135.952235.4134.80-217,114-0.30%
2024/07/092634.13433.9534.65227,0380.31%
2024/07/082436.731136.0735.10136,9050.19%
2024/07/052137.465738.9438.25-366,672-0.54%
2024/07/043836.061336.6835.65256,0860.41%
2024/07/037536.043336.0835.10425,8230.72%
2024/07/025534.5522.534.8735.5032.55,4380.60%
2024/07/01434.96535.8035.80-14,867-0.02%
2024/06/28330.872332.5432.55-204,619-0.43%
2024/06/27230.15729.3929.60-54,304-0.12%
2024/06/25227.95428.9329.00-24,088-0.05%
2024/06/24528.6000.0028.7554,0490.12%
2024/06/21128.85928.7628.70-84,030-0.20%
2024/06/201028.58528.7028.7053,9900.13%
2024/06/18129.00228.2528.20-13,923-0.03%
2024/06/170.528.30428.0528.20-3.53,862-0.09%
2024/06/14428.40428.8028.3003,8390.00%
2024/06/13427.601527.9127.90-113,782-0.29%
2024/06/12427.2500.0027.4043,7560.11%
2024/06/11227.35227.2527.6003,7310.00%
2024/06/07228.05128.3028.1013,6940.03%
2024/06/06228.50929.1028.10-73,653-0.19%
2024/06/053630.552229.7529.55143,5530.39%
2024/06/041130.191630.0830.60-53,322-0.15%
2024/06/03328.75628.1028.15-32,876-0.10%
2024/05/31728.64228.5528.5552,8610.17%
2024/05/301829.98329.9029.20152,7810.54%
2024/05/292130.513530.5030.70-142,666-0.53%
2024/05/281229.671230.8930.9002,3520.00%
2024/05/273227.613327.9128.10-12,348-0.04%
2024/05/2400.00225.4525.55-22,247-0.09%
2024/05/23124.55724.7425.20-62,417-0.25%
2024/05/221025.67425.3325.4062,4010.25%
2024/05/21124.60224.6824.65-12,210-0.05%
2024/05/20123.45123.9023.7502,1510.00%
2024/05/17623.91523.5523.6512,1400.05%
2024/05/16424.28624.0923.90-22,142-0.09%
2024/05/15323.721423.6823.50-112,060-0.53%
2024/05/14322.68922.9922.90-61,987-0.30%
2024/05/13521.75622.3422.45-11,963-0.05%
2024/05/1000.00121.8021.60-11,935-0.05%
2024/05/08221.2800.0021.2021,9170.10%
2024/05/03221.0800.0021.0521,9240.10%
2024/04/2200.00220.7020.55-21,947-0.10%
2024/04/19520.8800.0020.8551,9450.26%
2024/04/17121.9000.0021.8511,9260.05%
2024/04/16121.5500.0021.5511,9230.05%
2024/04/151123.22123.0022.85101,9030.53%
2024/04/12123.40423.4823.45-31,885-0.16%
2024/04/11122.75123.1522.6501,8580.00%
2024/04/1000.00222.5322.85-21,833-0.11%
2024/04/02121.5000.0021.5011,8120.06%
2024/04/01222.1500.0021.9521,8270.11%
2024/03/29121.7500.0021.6511,8220.05%
2024/03/25122.8500.0022.4511,8070.06%
2024/03/22122.6500.0022.6011,8000.06%
2024/03/19122.0500.0022.0511,8040.06%
2024/03/14122.6500.0022.4511,8300.05%
2024/03/13322.7700.0022.6031,8310.16%
2024/03/1200.00423.7923.50-41,820-0.22%
2024/03/11323.6000.0023.2031,8140.17%
2024/03/08223.28322.9022.95-11,810-0.06%
2024/03/07724.73324.2824.1041,7600.23%
2024/03/06324.751324.9224.95-101,731-0.58%
2024/03/05224.30423.8524.20-21,668-0.12%
2024/03/04324.231924.5024.00-161,636-0.98%
2024/03/01725.061624.5224.90-91,568-0.57%
2024/02/292425.04624.7425.20181,4571.24%
2024/02/271523.56523.4023.85101,2070.83%
2024/02/26823.981123.6024.00-31,127-0.27%
2024/02/23222.90722.9122.45-5917-0.55%
2024/02/2200.00321.8021.90-3847-0.35%
2024/02/2000.00721.5021.60-7920-0.76%
2024/02/1900.00921.6521.80-9928-0.97%
2024/02/15120.95120.6520.9009130.00%
2024/02/05320.3300.0020.1038980.33%
2024/02/0200.00120.7020.70-1904-0.11%
2024/01/26220.5500.0020.4029630.21%
2024/01/2200.00120.4020.40-1967-0.10%
2024/01/17119.6500.0019.7019610.10%
2024/01/16120.25820.5620.20-7953-0.73%
2024/01/12120.2500.0020.1519610.10%
2024/01/11120.2000.0020.2519660.10%
2024/01/10220.3000.0020.2529820.20%
2024/01/05520.9700.0020.9559950.50%
2024/01/0400.00421.1521.05-41,001-0.40%
2023/12/2900.00121.5021.30-11,006-0.10%
2023/12/2700.00221.3021.20-2997-0.20%
2023/12/25120.50121.0520.5509710.00%
2023/12/2200.00320.7720.65-3962-0.31%
2023/12/2100.00320.5320.50-3958-0.31%
2023/12/20620.7800.0020.8069610.62%
2023/12/18220.58120.5520.4519680.10%
2023/12/14521.2200.0021.0559770.51%
2023/12/13221.23121.3521.2519620.10%
2023/12/1200.004.120.6020.30-4.1923-0.44%
2023/12/11220.7000.0020.5029260.22%
2023/12/08121.5000.0021.4019150.11%
2023/12/06121.5000.0021.4519230.11%
2023/11/3000.00121.5021.50-1916-0.11%
2023/11/17121.95221.9321.45-11,098-0.09%
2023/11/1500.00220.6520.65-21,037-0.19%
2023/11/10120.05119.9019.8501,1280.00%
2023/11/08120.35120.3520.2501,1280.00%
2023/11/07119.3500.0019.3011,1100.09%
2023/11/03119.45119.4519.3001,1600.00%
2023/10/18119.2500.0018.8511,6820.06%
2023/10/16220.0500.0020.0021,8410.11%
2023/10/1200.00120.2020.30-12,066-0.05%
2023/10/1100.00520.0519.95-52,100-0.24%
2023/10/0200.00519.5219.80-52,224-0.22%
2023/09/2200.00119.4019.65-12,376-0.04%
2023/09/21119.2000.0019.2512,4020.04%
2023/09/20519.8500.0019.4052,4820.20%
2023/09/15220.2000.0020.0522,6540.08%
2023/09/1400.00120.3520.35-12,675-0.04%
2023/09/12120.1500.0020.0012,8980.03%
2023/09/0800.00120.3020.20-12,933-0.03%
2023/09/07120.60320.3520.30-22,981-0.07%
2023/09/06120.55120.8520.5503,1040.00%
2023/09/05120.6500.0020.7513,1160.03%
2023/09/0100.00121.2021.20-13,155-0.03%
2023/08/31321.0500.0021.2033,1780.09%
2023/08/30121.20321.0521.45-23,163-0.06%
2023/08/2900.00119.9520.00-13,073-0.03%
2023/08/28219.7800.0019.7023,1610.06%
2023/08/25120.40120.6520.2503,2630.00%
2023/08/24120.40120.6520.3003,3280.00%
2023/08/2300.00120.2520.20-13,572-0.03%
2023/08/2200.00219.9520.00-23,642-0.05%
2023/08/21120.2500.0020.1513,6560.03%
2023/08/18420.63120.6520.6033,6470.08%
2023/08/1500.00420.0019.95-43,617-0.11%
2023/08/1400.005020.0119.60-503,717-1.34%
2023/08/1100.00520.0520.00-53,834-0.13%
2023/08/10120.40620.5620.35-53,941-0.13%
2023/08/09321.1300.0021.1533,9420.08%
2023/08/0800.00721.5021.45-73,956-0.18%
2023/08/07221.48221.8321.8004,0560.00%
2023/08/04322.1500.0022.1034,0730.07%
2023/08/02622.9300.0022.5564,1150.15%
2023/08/01123.85124.1023.8004,1010.00%
2023/07/281924.88125.1525.15184,2120.43%
2023/07/276025.2000.0025.10604,3111.39%
2023/07/261325.6900.0024.80134,5650.28%
2023/07/2500.001126.2626.20-114,706-0.23%
2023/07/24225.13125.5525.5514,7560.02%
2023/07/21125.35325.6525.70-24,962-0.04%
2023/07/2000.00225.6326.00-25,084-0.04%
2023/07/19425.39325.6525.0515,1800.02%
2023/07/18124.6500.0025.0015,2890.02%
2023/07/1700.00225.3525.40-25,360-0.04%
2023/07/1400.00624.0124.40-65,692-0.11%
2023/07/13123.80223.9823.85-15,857-0.02%
2023/07/12123.4000.0023.1015,8900.02%
2023/07/10123.2500.0023.1016,0680.02%
2023/07/07223.6000.0023.2526,1580.03%
2023/07/0600.00624.4524.40-66,182-0.10%
2023/07/05324.4000.0024.2036,2310.05%
2023/07/04123.80124.3024.2006,3220.00%
2023/07/03324.10124.0524.1026,4480.03%
2023/06/2900.00423.9023.70-46,502-0.06%
2023/06/28723.54523.9523.9526,5080.03%
2023/06/2700.001.223.8223.40-1.26,461-0.02%
2023/06/263.224.12424.0624.10-0.86,450-0.01%
2023/06/2100.00423.2123.20-46,390-0.06%
2023/06/20422.8800.0022.8046,4460.06%
2023/06/19123.4500.0023.3016,6100.02%
2023/06/16423.91423.5623.9006,6310.00%
2023/06/14422.51622.2822.55-26,707-0.03%
2023/06/13622.76123.0522.7056,7250.07%
2023/06/12422.7600.0022.8046,7490.06%
2023/06/08125.0500.0024.9516,9600.01%
2023/05/31126.451425.8926.00-137,231-0.18%
2023/05/30125.15225.2525.25-17,224-0.01%
2023/05/29126.10525.5425.55-47,164-0.06%
2023/05/26124.10224.7824.05-16,930-0.01%
2023/05/2300.00124.5524.50-16,870-0.01%
2023/05/2200.00224.5024.30-26,878-0.03%
2023/05/19223.9300.0023.9526,8670.03%
2023/05/18224.85224.7024.4006,8380.00%
2023/05/171524.91324.4324.80126,7760.18%
2023/05/16224.55224.5824.4006,6830.00%
2023/05/1200.00123.7523.50-16,693-0.01%
2023/05/111823.38523.5223.25136,6680.19%
2023/05/1000.00225.2525.25-26,559-0.03%
2023/05/091224.7200.0024.75126,5190.18%
2023/05/08525.7500.0025.4056,4630.08%
2023/05/051225.75226.1025.60106,4330.16%
2023/05/04426.143026.3426.05-266,364-0.41%
2023/05/03527.301326.8826.50-86,290-0.13%
2023/05/02927.911227.3027.65-36,166-0.05%
2023/04/285026.88526.9027.20455,9270.76%
2023/04/27226.05126.3026.3015,7240.02%
2023/04/261425.47226.0526.60125,5750.22%
2023/04/251124.95226.1025.5095,3460.17%
2023/04/24525.60125.9526.0045,3250.08%
2023/04/21125.25224.5524.70-15,212-0.02%
2023/04/20226.85127.6026.5015,0600.02%
2023/04/19127.201227.3327.50-114,930-0.22%
2023/04/18125.25325.9826.70-24,479-0.04%
2023/04/17124.20124.9024.3004,3040.00%
2023/04/141023.90124.0023.8094,2310.21%
2023/04/13123.2500.0023.3514,1710.02%
2023/04/12224.15824.2324.15-64,111-0.15%
2023/04/1100.00123.5023.40-14,190-0.02%
2023/04/10722.39223.0523.2554,1630.12%
2023/04/07222.65122.9522.2514,1230.02%
2023/04/06223.655.523.5523.50-3.54,027-0.09%
2023/03/31222.70322.2022.40-13,896-0.03%
2023/03/30122.40322.5522.40-23,895-0.05%
2023/03/2900.00221.9822.00-23,849-0.05%
2023/03/28321.33121.6021.4523,8920.05%
2023/03/27121.80221.7521.65-13,930-0.03%
2023/03/23121.95321.9021.75-24,104-0.05%
2023/03/22122.80122.5522.0004,3270.00%
2023/03/21122.05322.0522.00-24,394-0.05%
2023/03/208.522.14622.1422.052.54,4210.06%
2023/03/17521.83621.2821.85-14,332-0.02%
2023/03/1500.005021.2021.15-504,232-1.18%
2023/03/145321.87321.5021.35504,2381.18%
2023/03/0800.00621.8022.05-64,024-0.15%
2023/03/0700.00521.6821.70-54,017-0.12%
2023/03/06221.451621.6421.50-143,904-0.36%
2023/03/03120.80320.5520.80-23,835-0.05%
2023/03/0200.00619.9320.15-63,773-0.16%
2023/02/23119.151019.1319.15-93,914-0.23%
2023/02/17219.0300.0019.0524,1590.05%
2023/02/15118.80118.9018.8004,2640.00%
2023/02/13119.2000.0019.0014,2280.02%
2023/02/10218.35118.3518.1014,2460.02%
2023/02/09117.8500.0017.8014,3390.02%
2023/02/02117.8000.0017.9014,7210.02%
2023/01/1000.00119.3519.40-14,783-0.02%
2023/01/09218.8500.0018.9024,7460.04%
2023/01/06218.9000.0018.7024,7120.04%
2023/01/03219.00118.8018.9514,6440.02%
2022/12/30219.15119.4519.1514,6240.02%
2022/12/292019.9900.0019.60204,5680.44%
2022/12/28522.0700.0021.7554,3890.11%
2022/12/2300.004121.4521.60-414,278-0.96%
2022/12/22122.25322.1722.25-24,250-0.05%
2022/12/21422.01121.7521.8034,2320.07%
2022/12/20122.50222.0321.80-14,195-0.02%
2022/12/19122.50122.5022.5004,1330.00%
2022/12/16223.25123.7023.2514,0570.02%
2022/12/1510123.786423.6924.05373,9420.94% 大買/
2022/12/141423.088.123.3523.255.93,7720.16%
2022/12/13522.22522.2622.7503,4770.00%
2022/12/12520.54120.8020.7043,2220.12%
2022/12/09120.403020.3020.20-293,174-0.91%
2022/12/0800.00120.7020.75-13,142-0.03%
2022/12/06220.65320.6520.40-13,068-0.03%
2022/12/05220.3300.0020.1523,0200.07%
2022/12/013220.02420.1320.10282,8630.98%
2022/11/30119.75120.1519.7002,8140.00%
2022/11/29219.581419.5019.65-122,768-0.43%
2022/11/2800.00119.5019.45-12,711-0.04%
2022/11/2500.00619.1819.05-62,675-0.22%
2022/11/24219.1000.0018.9022,6380.08%
2022/11/23219.38119.4519.4512,5900.04%
2022/11/221319.551019.5719.7032,5780.12%
2022/11/21119.902120.1220.10-202,490-0.80%
2022/11/182019.621420.0619.4062,3660.25%
2022/11/1700.00119.4019.45-12,326-0.04%
2022/11/161318.9300.0018.65132,2410.58%
2022/11/1500.00419.3619.40-42,186-0.18%
2022/11/1400.004819.4619.15-482,140-2.24%
2022/11/114319.222318.8218.95202,1010.95%
2022/11/0900.00218.5318.45-22,048-0.10%
2022/11/082618.89318.7218.45232,0611.12%
2022/11/07119.05319.3219.30-22,098-0.10%
2022/11/04819.18218.8518.5561,9760.30%
2022/11/03218.28118.1018.7011,7520.06%
2022/10/28217.30118.0017.3011,5400.06%
2022/10/27117.50517.4218.10-41,461-0.27%
2022/10/2100.00317.3816.60-31,330-0.23%
2022/10/20117.3500.0017.3511,2860.08%
2022/10/19517.281316.9417.00-81,217-0.66%
2022/10/18416.8500.0016.8041,1520.35%
2022/09/19116.9500.0016.6019840.10%
2022/09/1500.00117.6517.50-1934-0.11%
2022/09/1300.00317.4517.25-3904-0.33%
2022/09/0700.00115.9015.80-1857-0.12%
2022/09/0600.00315.7015.70-3861-0.35%
2022/08/3100.00316.4516.55-3834-0.36%
2022/08/3000.00216.4016.30-2831-0.24%
2022/08/24217.48617.5716.95-4757-0.53%
2022/08/17117.0000.0017.0516520.15%
2022/08/15816.98117.1517.0075961.17%
2022/08/12516.601016.7516.70-5548-0.91%
2022/08/1100.00216.6016.60-2403-0.50%
2022/05/2300.00115.2515.25-1543-0.18%
2022/05/09114.9000.0014.8516100.16%
2022/05/0400.00115.8515.65-1634-0.16%
2022/04/25115.4500.0015.2517090.14%
2022/04/1900.00116.0515.75-1788-0.13%
2022/04/15115.3500.0015.3019180.11%
2022/04/0800.00116.1016.05-12,342-0.04%
2022/04/07115.8500.0015.7012,3860.04%
2022/04/0600.00116.3516.10-12,488-0.04%
2022/03/31316.40116.4516.4522,6190.08%
2022/03/3000.00116.8016.65-12,732-0.04%
2022/03/2500.003016.2415.80-303,441-0.87%
2022/03/21315.7000.0015.9034,4050.07%
2022/03/1800.00415.5015.65-44,909-0.08%
2022/03/1700.00215.2815.50-25,426-0.04%
2022/03/15114.8500.0014.7515,5520.02%
2022/03/1400.00115.2515.25-15,547-0.02%
2022/03/11115.0500.0015.1515,5470.02%
2022/03/1000.00115.3015.20-15,545-0.02%
2022/03/08214.8800.0014.8025,5370.04%
2022/02/24216.0000.0015.7525,5340.04%
2022/02/21116.7000.0016.8515,5380.02%
2022/02/1500.00317.3016.85-35,623-0.05%
2022/02/1100.00217.5017.50-25,633-0.04%
2022/02/0800.00117.2017.10-15,721-0.02%
2022/02/0700.00116.4516.80-15,806-0.02%
2022/01/26116.10116.3516.1005,7990.00%
2022/01/25216.3300.0016.1025,7910.03%
2022/01/24116.20316.2516.90-25,772-0.03%
2022/01/21116.65116.7516.7505,7480.00%
2022/01/201017.3500.0017.20105,7330.17%
2022/01/1700.00117.3017.35-15,702-0.02%
2022/01/14116.8000.0017.0015,6900.02%
2022/01/12117.50117.7517.5505,6350.00%
2022/01/11117.6000.0017.7515,6050.02%
2022/01/1000.00118.6518.45-15,516-0.02%
2022/01/07118.3500.0018.1515,4690.02%
2022/01/06519.5500.0019.3555,3510.09%
2022/01/0500.00119.2519.20-15,246-0.02%
2022/01/042.119.7800.0019.652.15,1450.04%
2022/01/03120.702920.8020.90-284,819-0.58%
2021/12/29219.1800.0018.9523,9880.05%
2021/12/28219.48219.8519.3003,8810.00%
2021/12/27319.6200.0019.5033,8090.08%
2021/12/24319.8700.0019.6533,7660.08%
2021/12/235920.74320.7720.00563,6501.53%
2021/12/22120.30720.0120.70-63,259-0.18%
2021/12/21219.08519.1518.85-32,994-0.10%
2021/12/207320.037019.0819.2032,9150.10%
2021/12/178420.408219.8620.0022,7780.07%
2021/12/1600.002619.9620.80-262,311-1.12%
2021/12/15619.252819.3118.95-222,146-1.02%
2021/12/142519.041319.3119.25121,9490.62%
2021/12/135018.151218.5219.00381,4432.63%
2021/12/10115.85216.1017.30-1928-0.11%
2021/12/0800.00115.3515.30-1792-0.13%
2021/12/02115.1000.0015.0018000.12%
2021/11/2600.00114.9014.90-1798-0.13%
2021/11/23115.7500.0015.6517990.13%
2021/11/22116.15115.9516.0507950.00%
2021/11/17115.90115.6515.5507880.00%
2021/11/15115.8000.0015.8017610.13%
2021/11/1200.00115.9515.90-1751-0.13%
2021/11/11115.40115.6515.4507200.00%
2021/11/10115.2000.0015.2517170.14%
2021/11/0800.00215.5015.20-2712-0.28%
2021/11/0500.000.115.4515.35-0.1722-0.02%
2021/11/04114.45415.4616.00-3679-0.44%
2021/10/27214.4500.0014.6027640.26%
2021/10/0800.00314.2014.05-31,088-0.28%
2021/10/0700.00113.9014.00-11,128-0.09%
2021/10/04113.6000.0013.3011,2320.08%
2021/09/16114.9500.0015.0011,5220.07%
2021/08/2500.00116.4516.30-13,189-0.03%
2021/08/13116.0500.0015.9014,0450.02%
2021/08/10117.2500.0016.8014,6200.02%
2021/08/06118.1000.0018.1514,7140.02%
2021/08/0500.00118.6518.45-14,791-0.02%
2021/08/04118.85119.3518.8504,9440.00%
2021/07/30118.6000.0018.3015,2170.02%
2021/07/2900.00118.6518.75-15,289-0.02%
2021/07/28118.0500.0018.2015,4200.02%
2021/07/27218.8300.0018.7525,4720.04%
2021/07/2300.00218.8519.00-26,295-0.03%
2021/07/1600.00118.5518.20-16,938-0.01%
2021/07/15118.0000.0018.2516,9600.01%
2021/07/12118.1000.0018.0016,9730.01%
2021/07/08218.5500.0018.5526,9310.03%
2021/07/07118.60119.0518.5006,9420.00%
2021/07/0600.00618.7518.80-66,881-0.09%
2021/07/0500.00119.1518.95-16,883-0.01%
2021/07/012.318.4400.0018.452.36,8930.03%
2021/06/29118.9000.0018.8016,8520.01%
2021/06/28218.85219.2319.3006,8230.00%
2021/06/25319.4000.0019.0536,7780.04%
2021/06/22119.55119.9519.2006,7120.00%
2021/06/21119.7500.0019.5016,6500.02%
2021/06/18321.55521.7521.15-26,560-0.03%
2021/06/16921.3100.0021.0596,4980.14%
2021/06/151220.631721.3022.15-56,392-0.08%
2021/06/11120.15320.1520.15-26,247-0.03%
2021/06/10120.45920.4820.20-86,213-0.13%
2021/06/09420.4300.0020.2046,1660.06%
2021/06/08621.7800.0021.1566,1050.10%
2021/06/07220.9000.0021.0526,0650.03%
2021/06/04222.2000.0021.9525,9890.03%
2021/06/032423.132423.4223.2505,8640.00%
2021/06/02421.28321.4722.1015,5980.02%
2021/06/0100.00521.4121.50-55,232-0.10%
2021/05/31619.86120.5519.5554,9980.10%
2021/05/28220.10220.2020.1504,9240.00%
2021/05/27119.5500.0019.1014,8170.02%
2021/05/2600.00220.1520.15-24,746-0.04%
2021/05/25420.16620.6119.80-24,692-0.04%
2021/05/241219.231119.5319.5514,5200.02%
2021/05/2100.00119.9019.90-14,345-0.02%
2021/05/20118.60119.2518.1004,2840.00%
2021/05/19819.612318.8718.80-154,143-0.36%
2021/05/18120.95121.4020.7003,9220.00%
2021/05/1400.00125.1023.20-13,587-0.03%
2021/05/1000.00327.8027.85-33,038-0.10%
2021/05/07425.354.125.2825.35-0.12,9710.00%
2021/05/0600.002923.0023.05-292,821-1.03%
2021/05/052920.97123.2523.25282,7361.02%
2021/05/04123.2000.0022.6012,5910.04%
2021/05/0300.00325.0825.10-32,516-0.12%
2021/04/29122.70222.9522.85-12,127-0.05%
2021/04/282221.50421.2321.50181,6081.12%
2021/04/23815.84915.7916.20-11,228-0.08%
2021/03/23213.88214.2013.7004400.00%
2021/03/22214.1300.0014.3024060.49%
2021/03/19113.1500.0013.3013150.32%
2021/01/0800.002512.6212.60-25218-11.45%
2020/12/10412.65412.5512.4502300.00%
2020/07/1300.00313.8013.80-3390-0.77%
2020/07/06312.95212.9013.0013660.27%
2020/01/2000.00013.5013.500257-0.01%
2019/10/1400.00115.0014.95-1657-0.15%
2019/09/1600.00114.5014.55-1484-0.21%
2019/09/0600.00114.6014.30-1378-0.26%
2019/09/0500.00214.6014.30-2341-0.59%
2019/09/03814.44914.2314.45-1271-0.37%
2019/08/0100.00112.9013.00-1228-0.44%
2019/06/17113.3000.0013.3013480.29%
2019/06/14113.5000.0013.5013470.29%
2019/06/10113.7500.0013.7513450.29%
2019/04/23113.3500.0013.2512390.42%
2019/04/10113.3500.0013.6012100.47%
2019/04/09113.4000.0013.4512050.49%
2018/12/141511.8000.0011.70151808.31%
2018/12/041011.8000.0011.80101795.57%
2018/08/1300.001012.0512.00-10282-3.53%
2018/08/03112.1500.0012.1012760.36%
2018/05/311013.2000.0013.20102494.01%
2018/05/18112.3500.0012.4012470.40%
2018/05/02112.7000.0012.7012500.40%
2018/04/18113.1500.0013.1512750.36%
2018/03/13213.4800.0013.5022790.72%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章