基泰 (2538)-兆豐-來福券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
2,092張
產業
上市營建類股▲1.42%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	17.65	17.50	-1	2,468	-0.04%
2024/05/14	1	16.95	2	16.95	16.85	-1	2,384	-0.04%
2024/05/10	0	0.00	2	16.53	16.35	-2	2,312	-0.09%
2024/05/08	1	16.85	0	0.00	17.05	1	2,222	0.04%
2024/05/07	3	17.28	0	0.00	17.45	3	2,120	0.14%
2024/05/06	6	17.88	0	0.00	18.10	6	1,967	0.31%
2024/04/25	0.3	15.35	0	0.00	15.45	0.3	1,133	0.02%
2024/04/22	10	15.45	10	15.28	15.25	0	1,127	0.00%
2024/03/26	0	0.00	14	15.20	15.20	-14	874	-1.60%
2024/03/14	5	15.73	0	0.00	15.60	5	1,028	0.49%
2024/03/11	2	16.05	0	0.00	16.10	2	1,041	0.19%
2024/03/06	0	0.00	1	15.95	15.95	-1	1,107	-0.09%
2024/03/04	0	0.00	1	15.35	15.35	-1	1,179	-0.08%
2024/02/19	10	15.50	0	0.00	15.80	10	1,460	0.68%
2024/02/15	20	15.33	0	0.00	15.30	20	1,505	1.33%
2024/01/17	0	16.00	0	0.00	15.50	0	1,890	0.00%
2024/01/15	1	15.80	0	0.00	15.85	1	1,907	0.05%
2024/01/11	0	0.00	0.1	16.00	16.10	-0.1	1,947	0.00%
2024/01/10	6	15.98	0	0.00	15.90	6	1,978	0.30%
2024/01/05	0	0.00	2	16.15	16.20	-2	2,116	-0.09%
2023/12/28	1	15.60	0	0.00	15.60	1	4,132	0.02%
2023/12/19	2	15.75	0	0.00	15.80	2	5,081	0.04%
2023/12/18	0	0.00	1	16.10	16.10	-1	5,110	-0.02%
2023/12/15	0	0.00	8	16.00	16.00	-8	5,177	-0.15%
2023/12/13	0	0.00	20	15.80	15.80	-20	5,323	-0.38%
2023/12/12	4	15.73	0	0.00	15.60	4	5,396	0.07%
2023/12/11	2	15.85	0	0.00	16.10	2	5,466	0.04%
2023/12/08	0	0.00	40	16.30	16.30	-40	5,616	-0.71%
2023/12/07	1	16.30	0	0.00	16.45	1	6,324	0.02%
2023/12/04	5	16.24	0	0.00	16.35	5	6,369	0.08%
2023/12/01	0	16.70	0	0.00	16.80	0	6,297	0.00%
2023/11/22	0	0.00	6	15.40	15.55	-6	6,102	-0.10%
2023/11/21	0	0.00	10	15.40	15.40	-10	6,119	-0.16%
2023/11/20	2	15.15	2	15.35	15.35	0	6,208	0.00%
2023/11/13	2	14.55	0	0.00	14.70	2	6,353	0.03%
2023/11/10	4	15.03	0	0.00	14.75	4	6,336	0.06%
2023/11/08	2	15.10	0	0.00	15.15	2	6,377	0.03%
2023/11/03	6	15.07	0	0.00	15.20	6	6,394	0.09%
2023/10/17	11	14.30	6	14.29	14.40	5	6,029	0.08%
2023/10/13	12	14.49	2	14.40	14.25	10	5,950	0.17%
2023/10/12	4	14.55	0	0.00	14.50	4	5,839	0.07%
2023/10/11	1	15.30	1	15.05	15.15	0	5,675	0.00%
2023/10/06	12	15.38	196	15.78	15.40	-184	5,520	-3.33%	大賣/鉅額交易
2023/10/05	4	16.16	599	16.35	16.00	-595	5,245	-11.34%	大賣/鉅額交易
2023/10/04	3	15.18	0	0.00	15.70	3	4,148	0.07%
2023/10/03	0	0.00	1	15.55	15.95	-1	3,801	-0.03%
2023/09/28	0	0.00	4	14.20	14.30	-4	3,471	-0.12%
2023/09/27	0	0.00	5	14.10	14.40	-5	3,390	-0.15%
2023/09/26	28	13.95	31	13.61	13.90	-3	3,198	-0.09%
2023/09/25	110	13.17	70	13.15	13.15	40	2,952	1.35%	大買/
2023/09/22	2	12.85	0	0.00	12.85	2	2,901	0.07%
2023/09/15	0	0.00	1	12.85	12.85	-1	2,501	-0.04%
2023/09/13	1	12.75	0	0.00	12.85	1	2,297	0.05%
2023/09/12	4	12.59	18	12.46	12.60	-14	2,077	-0.67%
2023/09/11	0	0.00	3	12.05	12.05	-3	1,336	-0.22%
2023/09/06	0	0.00	1	15.00	15.05	-1	1,219	-0.08%
2023/08/24	0	0.00	3	14.93	14.45	-3	1,062	-0.28%
2023/08/23	2	15.55	1	15.65	15.65	1	951	0.11%
2023/08/22	0	0.00	1	14.80	14.85	-1	873	-0.11%
2023/08/21	0	0.00	2	14.80	14.75	-2	845	-0.24%
2023/08/14	0	0.00	1	13.50	13.50	-1	666	-0.15%
2023/08/11	0	0.00	2	12.70	13.10	-2	584	-0.34%
2023/08/04	0	0.00	1	12.35	12.30	-1	604	-0.17%
2023/08/02	0	0.00	1	12.35	12.25	-1	603	-0.17%
2023/08/01	0	0.00	1	12.35	12.30	-1	602	-0.17%
2023/07/31	2	12.15	0	0.00	12.20	2	615	0.33%
2023/07/28	1	12.15	2	12.25	12.15	-1	661	-0.15%
2023/07/26	0	0.00	3	12.10	12.05	-3	675	-0.44%
2023/06/21	1	12.90	0	0.00	13.00	1	674	0.15%
2023/06/14	1	12.90	0	0.00	12.90	1	680	0.15%
2023/06/12	0	0.00	20	12.95	12.95	-20	712	-2.81%
2023/06/09	0	0.00	20	13.20	13.15	-20	713	-2.80%
2023/06/07	0	0.00	150	13.19	13.10	-150	726	-20.64%	大賣/鉅額交易
2023/06/06	0	0.00	10	13.15	13.15	-10	724	-1.38%
2023/06/02	0	0.00	20	13.05	13.00	-20	727	-2.75%
2023/05/16	0	0.00	5	12.99	13.00	-5	704	-0.71%
2023/05/10	1	12.70	0	0.00	12.70	1	651	0.15%
2023/05/04	4	12.84	0	0.00	12.85	4	637	0.63%
2023/04/12	0	0.00	0.1	13.10	13.15	-0.1	588	-0.01%
2023/04/10	0	0.00	1	13.10	13.10	-1	606	-0.16%
2023/04/06	0	0.00	1	12.70	12.85	-1	598	-0.17%
2023/03/03	0	0.00	158	13.18	13.15	-158	480	-32.88%	大賣/鉅額交易
2023/03/02	0	13.30	0	0.00	13.25	0	477	0.00%
2023/02/24	0	0.00	10	13.10	13.15	-10	454	-2.20%
2023/02/01	0	0.00	4	13.00	13.00	-4	466	-0.86%
2023/01/30	0	0.00	1	12.75	12.70	-1	471	-0.21%
2023/01/17	1	12.55	0	0.00	12.65	1	476	0.21%
2023/01/16	0	0.00	1	12.70	12.65	-1	487	-0.21%
2023/01/11	1	12.55	0	0.00	12.65	1	586	0.17%
2023/01/10	4	12.68	0	0.00	12.75	4	589	0.68%
2022/12/14	2	12.00	0	0.00	12.10	2	997	0.20%
2022/11/14	0	12.05	0	0.00	12.10	0	1,484	0.00%
2022/10/05	74	12.72	0	0.00	12.75	74	1,436	5.15%
2022/10/04	70	12.68	0	0.00	12.70	70	1,415	4.95%
2022/09/14	0	0.00	2	14.50	14.50	-2	1,328	-0.15%
2022/08/25	0	0.00	1	14.70	14.40	-1	1,278	-0.08%
2022/07/28	0	0.00	10	12.95	12.95	-10	1,205	-0.83%
2022/07/05	10	12.80	10	12.75	12.75	0	1,320	0.00%
2022/07/04	10	13.10	10	13.05	13.10	0	1,355	0.00%
2022/07/01	10	13.10	0	0.00	12.75	10	1,311	0.76%
2022/06/23	0	0.00	5	12.40	12.35	-5	1,245	-0.40%
2022/06/16	2	12.90	0	0.00	12.75	2	1,277	0.16%
2022/05/09	90	12.15	0	0.00	12.10	90	1,302	6.91%
2022/04/28	80	12.30	0	0.00	12.30	80	1,291	6.19%
2022/04/27	40	12.50	0	0.00	12.35	40	1,292	3.10%
2022/04/21	0	0.00	4	12.85	12.90	-4	1,293	-0.31%
2022/04/08	0	0.00	1	12.90	13.20	-1	1,313	-0.08%
2022/03/17	0	0.00	1	13.00	13.25	-1	1,402	-0.07%
2022/03/09	0	0.00	1	12.05	12.15	-1	1,410	-0.07%
2022/03/08	50	12.01	0	0.00	12.00	50	1,507	3.32%
2022/02/14	109	12.19	0	0.00	12.15	109	2,403	4.54%	大買/鉅額交易
2022/01/26	1	11.80	0	0.00	11.85	1	2,782	0.04%
2022/01/25	200	11.87	0	0.00	11.80	200	2,860	6.99%	大買/鉅額交易
2022/01/24	139	11.87	0	0.00	11.95	139	2,986	4.65%	大買/鉅額交易
2022/01/20	5	12.10	0	0.00	12.20	5	3,037	0.16%
2022/01/19	107	12.04	0	0.00	12.05	107	3,106	3.44%	大買/鉅額交易
2022/01/18	51	12.20	0	0.00	12.20	51	3,240	1.57%
2021/12/03	3	14.17	0	0.00	14.00	3	4,919	0.06%
2021/12/01	2	14.93	20	14.85	14.85	-18	4,861	-0.37%
2021/11/30	2	14.15	0	0.00	15.05	2	4,730	0.04%
2021/11/26	25	14.49	5	14.70	14.35	20	4,640	0.43%
2021/11/25	10	13.73	6	14.52	14.65	4	4,662	0.09%
2021/11/22	0	0.00	0	13.15	13.15	0	4,726	0.00%
2021/11/09	0	0.00	0.1	13.00	12.90	-0.1	4,863	0.00%
2021/11/08	0	0.00	2.1	13.00	13.05	-2.1	4,921	-0.04%
2021/10/26	0	0.00	8	13.20	13.10	-8	4,820	-0.17%
2021/10/25	2	13.50	0	0.00	13.60	2	4,787	0.04%
2021/10/22	9	14.11	13	14.36	14.45	-4	4,576	-0.09%
2021/10/21	8	13.40	1	13.20	13.50	7	4,028	0.17%
2021/10/20	5	12.35	5	12.70	12.50	0	3,747	0.00%
2021/09/30	0	0.00	2	12.85	12.95	-2	2,835	-0.07%
2021/09/27	2	12.75	0	0.00	12.50	2	2,665	0.08%
2021/09/22	0	0.00	9	12.07	12.05	-9	2,588	-0.35%
2021/09/10	0	0.00	1	12.15	12.20	-1	2,476	-0.04%
2021/08/31	0	0.00	2	12.80	12.70	-2	2,161	-0.09%
2021/08/30	9	13.22	2	12.40	13.20	7	2,006	0.35%
2021/08/27	1	12.05	1	12.25	12.10	0	1,753	0.00%
2021/08/26	0	0.00	1	11.85	11.80	-1	1,692	-0.06%
2021/08/17	1	11.80	0	0.00	11.35	1	1,557	0.06%
2021/08/16	0	0.00	1	12.10	12.10	-1	1,483	-0.07%
2021/08/13	0	0.00	6	12.39	12.10	-6	1,395	-0.43%
2021/08/12	5	12.00	0	0.00	12.15	5	1,318	0.38%
2021/07/08	3	10.00	0	0.00	9.99	3	1,079	0.28%
2021/06/25	0	0.00	1	10.00	9.99	-1	1,153	-0.09%
2021/05/31	0	0.00	3.5	10.00	10.00	-3.5	1,213	-0.29%
2021/05/28	0	0.00	2	9.91	9.99	-2	1,214	-0.16%
2021/05/27	0	0.00	1	9.70	9.77	-1	1,204	-0.08%
2021/05/24	1	9.57	0	0.00	9.63	1	1,218	0.08%
2021/05/21	2	9.62	0	0.00	9.60	2	1,265	0.16%
2021/04/22	1	11.05	16	11.09	10.90	-15	1,006	-1.49%
2021/04/20	1	10.85	2	10.90	10.85	-1	891	-0.11%
2021/04/13	0	0.00	6	10.35	10.30	-6	803	-0.75%
2021/03/31	1	10.00	0	0.00	10.00	1	751	0.13%
2021/03/25	2	10.05	0	0.00	10.05	2	737	0.27%
2021/03/19	2	10.05	0	0.00	10.05	2	742	0.27%
2021/03/18	0	0.00	2	10.15	10.15	-2	742	-0.27%
2021/03/17	2	10.05	10	10.15	10.05	-8	747	-1.07%
2021/03/11	2	10.10	0	0.00	10.10	2	782	0.26%
2021/03/08	2	10.00	0	0.00	10.05	2	885	0.23%
2021/02/23	0	0.00	2	10.25	10.20	-2	1,322	-0.15%
2021/02/17	2	9.80	0	0.00	9.85	2	1,230	0.16%
2021/02/02	2	9.85	0	0.00	9.82	2	1,222	0.16%
2020/12/10	5	10.15	5	10.15	10.15	0	1,054	0.00%
2020/12/07	5	10.35	5	10.40	10.40	0	1,037	0.00%
2020/12/04	15	10.38	15	10.30	10.35	0	1,029	0.00%
2020/12/01	10	11.05	10	11.00	11.00	0	917	0.00%
2020/11/27	0	0.00	1	10.75	11.20	-1	621	-0.16%
2020/11/26	0	0.00	1	9.99	10.20	-1	460	-0.22%
2020/10/21	0	0.00	3.3	9.78	9.81	-3.3	525	-0.63%
2020/09/03	0	0.00	1	10.20	10.15	-1	592	-0.17%
2020/08/27	0	0.00	10	10.20	10.15	-10	597	-1.67%
2020/08/26	0	0.00	30	10.15	10.15	-30	593	-5.06%
2020/08/25	40	10.12	0	0.00	10.10	40	594	6.73%
2020/08/24	0	0.00	15	10.00	9.98	-15	587	-2.55%
2020/08/21	15	10.10	0	0.00	10.05	15	593	2.53%
2020/08/20	0	0.00	25	10.00	10.00	-25	601	-4.15%
2020/08/19	18	10.18	11	10.24	10.25	7	629	1.11%
2020/08/18	17	10.00	0	0.00	10.00	17	611	2.78%
2020/08/17	15	9.95	15	9.98	10.00	0	610	0.00%
2020/07/10	3	10.00	0	0.00	10.05	3	609	0.49%
2020/07/07	10	10.15	10	10.15	10.25	0	599	0.00%
2020/07/03	8	10.30	8	10.30	10.30	0	550	0.00%
2020/07/02	5	10.20	0	0.00	10.25	5	545	0.92%
2020/07/01	5	10.20	0	0.00	10.20	5	541	0.92%
2020/06/30	2	10.20	0	0.00	10.15	2	540	0.37%
2020/06/24	0	0.00	30	10.28	10.30	-30	541	-5.54%
2020/06/22	0	0.00	20	10.25	10.25	-20	556	-3.60%
2020/06/19	50	10.32	0	0.00	10.05	50	566	8.82%
2020/06/18	2	10.20	0	0.00	10.20	2	559	0.36%
2020/05/12	0	0.00	10	9.92	9.95	-10	690	-1.45%
2020/05/08	10	9.84	0	0.00	9.84	10	697	1.43%
2020/03/24	0	0.00	2	8.32	8.35	-2	790	-0.25%
2020/03/19	2	7.92	0	0.00	7.88	2	894	0.22%
2020/03/13	1	9.37	1	9.00	9.37	0	850	0.00%
2020/02/25	0	0.00	10	11.45	11.50	-10	789	-1.27%
2020/02/20	0	0.00	3	11.60	11.70	-3	770	-0.39%
2020/02/14	5	11.70	0	0.00	11.75	5	759	0.66%
2020/02/12	0	0.00	0	11.65	11.70	0	756	0.00%
2020/01/30	0	0.00	20	12.10	11.90	-20	717	-2.79%
2020/01/17	5	12.75	0	0.00	12.75	5	707	0.71%
2020/01/16	15	12.83	0	0.00	12.85	15	725	2.07%
2019/12/18	0	0.00	60	12.85	13.05	-60	901	-6.66%
2019/12/17	3	12.97	0	0.00	12.85	3	852	0.35%
2019/11/29	2	13.05	2	12.65	12.60	0	733	0.00%
2019/11/05	10	12.60	10	12.55	12.55	0	736	0.00%
2019/10/17	0	0.00	3.1	12.89	12.65	-3.1	516	-0.60%
2019/10/08	0	0.00	5	11.95	11.95	-5	445	-1.12%
2019/08/28	1	11.20	0	0.00	11.20	1	627	0.16%
2019/08/22	2	11.40	0	0.00	11.40	2	704	0.28%
2019/08/21	5	11.53	0	0.00	11.40	5	739	0.68%
2019/08/13	1	11.75	0	0.00	11.75	1	767	0.13%
2019/08/12	1	11.90	0	0.00	11.85	1	761	0.13%
2019/08/02	0	0.00	5	12.15	12.15	-5	733	-0.68%
2019/07/30	2	12.00	0	0.00	12.05	2	709	0.28%
2019/07/24	20	12.05	20	12.05	11.95	0	721	0.00%
2019/07/17	1	12.25	0	0.00	12.25	1	700	0.14%
2019/07/15	1	12.30	0	0.00	12.25	1	687	0.15%
2019/07/10	0	0.00	2	12.30	12.30	-2	681	-0.29%
2019/07/05	5	12.20	5	12.20	12.20	0	662	0.00%
2019/06/27	5	12.45	5	12.45	12.40	0	593	0.00%
2019/06/26	5	12.45	5	12.35	12.45	0	580	0.00%
2019/06/25	15	12.30	15	12.40	12.35	0	577	0.00%
2019/06/24	10	12.30	10	12.25	12.30	0	572	0.00%
2019/06/17	10	12.30	10	12.35	12.30	0	556	0.00%
2019/06/14	10	12.15	10	12.20	12.20	0	549	0.00%
2019/06/13	2	12.05	0	0.00	12.05	2	546	0.37%
2019/06/11	6	12.10	6	12.10	12.10	0	544	0.00%
2019/05/31	10	12.30	10	12.25	12.25	0	531	0.00%
2019/05/29	5	12.55	9	12.47	12.45	-4	507	-0.79%
2019/05/28	11	12.20	11	12.22	12.40	0	454	0.00%
2019/05/27	17	11.92	16	12.00	12.15	1	416	0.24%
2019/05/08	1	11.65	0	0.00	11.75	1	356	0.28%
2019/05/03	11	11.75	0	0.00	11.75	11	351	3.13%
2019/04/11	5	11.80	5	11.80	11.80	0	379	0.00%
2019/03/29	10	12.05	10	11.95	11.95	0	435	0.00%
2019/03/28	10	11.80	10	11.85	11.95	0	435	0.00%
2019/03/25	1	11.75	0	0.00	11.75	1	424	0.24%
2019/03/21	2	11.70	0	0.00	11.80	2	427	0.47%
2019/03/14	3	11.85	0	0.00	11.85	3	420	0.71%
2019/03/07	1	12.05	0	0.00	12.05	1	482	0.21%
2018/12/21	3	11.50	0	0.00	11.50	3	993	0.30%
2018/12/05	0	0.00	1	12.10	12.10	-1	1,599	-0.06%
2018/12/04	5	12.20	0	0.00	12.15	5	1,646	0.30%
2018/11/09	1	12.65	0	0.00	12.60	1	2,629	0.04%
2018/10/23	0	0.00	9	12.78	12.70	-9	2,586	-0.35%
2018/10/22	0	0.00	10	12.75	12.90	-10	2,586	-0.39%
2018/10/09	0	0.00	3	13.45	13.40	-3	2,452	-0.12%
2018/10/08	21	12.76	0	0.00	12.70	21	2,426	0.87%
2018/10/04	0	0.00	9	13.75	13.70	-9	2,300	-0.39%
2018/10/03	0	0.00	50	14.05	14.05	-50	2,304	-2.17%
2018/10/02	50	14.60	0	0.00	14.30	50	2,314	2.16%
2018/10/01	0	0.00	50	14.35	14.40	-50	2,318	-2.16%
2018/09/28	0	0.00	1	14.35	14.40	-1	2,333	-0.04%
2018/09/27	0	0.00	1	14.45	14.50	-1	2,302	-0.04%
2018/09/25	1	15.05	0	0.00	14.50	1	2,266	0.04%
2018/09/21	50	14.10	2	14.08	14.35	48	2,131	2.25%
2018/09/20	41	13.97	1	13.90	13.90	40	2,032	1.97%
2018/09/19	1	13.90	0	0.00	13.90	1	1,986	0.05%
2018/09/18	1	13.35	0	0.00	13.30	1	1,934	0.05%
2018/09/14	1	13.35	0	0.00	13.15	1	1,893	0.05%
2018/09/12	2	12.90	5	12.72	12.90	-3	1,831	-0.16%
2018/09/10	4	13.05	0	0.00	13.00	4	1,756	0.23%
2018/09/07	0	0.00	3	13.35	13.30	-3	1,721	-0.17%
2018/09/06	0	0.00	10	13.90	14.05	-10	1,612	-0.62%
2018/09/05	10	13.80	8	13.99	14.10	2	1,557	0.13%
2018/09/04	8	14.04	17	13.92	13.90	-9	1,447	-0.62%
2018/09/03	2	12.30	5	13.30	13.30	-3	1,180	-0.25%
2018/08/31	0	0.00	17	12.11	12.10	-17	1,006	-1.69%
2018/08/27	1	10.65	0	0.00	10.80	1	790	0.13%
2018/08/17	0	0.00	4	10.45	10.45	-4	820	-0.49%
2018/08/16	1	10.35	0	0.00	10.45	1	825	0.12%
2018/08/13	5	10.60	0	0.00	10.60	5	895	0.56%
2018/08/09	0	0.00	1	10.70	10.65	-1	919	-0.11%
2018/08/08	5	10.70	0	0.00	10.70	5	929	0.54%
2018/07/04	4	11.00	0	0.00	11.05	4	1,083	0.37%
2018/07/02	2	11.20	0	0.00	11.15	2	1,073	0.19%
2018/06/20	1	11.10	0	0.00	11.20	1	1,037	0.10%
2018/06/12	0	0.00	4	11.40	11.45	-4	1,012	-0.40%
2018/06/11	0	0.00	18	11.64	11.55	-18	1,002	-1.80%
2018/06/05	0	0.00	80	11.54	11.50	-80	1,012	-7.90%
2018/06/01	0	0.00	1	11.50	11.45	-1	989	-0.10%
2018/05/31	0	0.00	20	11.15	11.30	-20	966	-2.07%
2018/05/30	10	11.10	40	11.10	11.15	-30	955	-3.14%
2018/05/29	0	0.00	16	11.25	11.20	-16	946	-1.69%
2018/05/28	0	0.00	21	11.20	11.25	-21	941	-2.23%
2018/05/25	0	0.00	1	11.25	11.15	-1	933	-0.11%
2018/05/24	5	11.12	0	0.00	11.20	5	926	0.54%
2018/05/23	2	11.13	25	11.25	11.10	-23	922	-2.49%
2018/05/22	0	0.00	1	11.40	11.30	-1	905	-0.11%
2018/05/18	1	11.00	1	11.15	11.00	0	849	0.00%
2018/05/16	1	10.85	3	10.90	10.85	-2	824	-0.24%
2018/05/10	1	10.85	0	0.00	10.80	1	840	0.12%
2018/05/07	1	10.75	0	0.00	10.65	1	828	0.12%
2018/05/03	0	0.00	1	10.90	10.90	-1	832	-0.12%
2018/04/30	0	0.00	84	10.61	10.85	-84	809	-10.38%
2018/04/27	87	10.80	3	10.75	10.60	84	709	11.84%
2018/04/10	0	0.00	1	10.50	10.55	-1	790	-0.13%
2018/04/02	0	0.00	2	10.50	10.50	-2	811	-0.25%
2018/03/31	0	0.00	1	10.40	10.45	-1	802	-0.12%
2018/03/27	1	10.25	0	0.00	10.25	1	799	0.13%
2018/03/22	2	10.30	2	10.40	10.30	0	841	0.00%
2018/03/20	2	10.30	0	0.00	10.30	2	839	0.24%
2018/03/12	2	10.20	0	0.00	10.20	2	788	0.25%
2018/03/02	0	0.00	80	10.15	10.15	-80	781	-10.24%
2018/02/23	0	0.00	2	10.30	10.35	-2	785	-0.25%
2018/02/12	2	10.00	0	0.00	10.00	2	781	0.26%
2018/02/08	0	0.00	10	10.03	10.00	-10	783	-1.28%
2018/02/07	0	0.00	0.1	10.15	10.15	-0.1	778	-0.01%
2018/02/06	0	0.00	3	9.94	9.98	-3	768	-0.39%
2018/01/30	2	10.40	0	0.00	10.40	2	728	0.27%
2018/01/29	2	10.50	0	0.00	10.55	2	722	0.28%
2018/01/26	0	0.00	1	10.70	10.70	-1	718	-0.14%
2018/01/23	1	10.40	0	0.00	10.40	1	711	0.14%
2018/01/19	1	10.50	0	0.00	10.55	1	780	0.13%
2018/01/16	2	10.68	0	0.00	10.65	2	746	0.27%
2018/01/15	0	0.00	1	10.85	10.85	-1	730	-0.14%
2018/01/12	0	0.00	5	10.70	10.70	-5	721	-0.69%
2018/01/11	1	10.60	14	10.71	10.65	-13	718	-1.81%
2018/01/10	90	10.75	21	10.73	10.70	69	708	9.73%
2018/01/08	1	10.90	2	10.75	10.90	-1	675	-0.15%
2018/01/03	1	10.35	0	0.00	10.40	1	572	0.17%
2018/01/02	1	10.25	0	0.00	10.35	1	555	0.18%