彰銀 (2801)-兆豐-來福券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
6,672張
產業
上市金融類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	17.75	17.70	-1	12,056	-0.01%
2024/11/20	0	0.00	0.1	17.80	17.85	-0.1	12,142	0.00%
2024/11/19	0	0.00	2	17.80	17.85	-2	12,298	-0.02%
2024/11/18	1	17.70	2	17.75	17.75	-1	12,324	-0.01%
2024/11/15	1	17.65	0	0.00	17.65	1	12,422	0.01%
2024/11/14	4	17.55	174	17.57	17.55	-170	12,630	-1.35%	大賣/鉅額交易
2024/11/13	10	17.55	32	17.51	17.50	-22	13,207	-0.17%
2024/11/12	1	17.60	2.4	17.66	17.60	-1.4	13,750	-0.01%
2024/11/11	5	17.71	0	0.00	17.70	5	14,034	0.04%
2024/11/08	0	0.00	4	17.83	17.75	-4	14,427	-0.03%
2024/11/07	3	17.70	0	0.00	17.75	3	14,831	0.02%
2024/11/06	2	17.70	1	17.75	17.70	1	15,105	0.01%
2024/11/05	3	17.70	16.1	17.70	17.80	-13.1	15,329	-0.09%
2024/11/04	2	17.70	15.3	17.70	17.75	-13.3	15,702	-0.08%
2024/11/01	7	17.62	36.2	17.64	17.60	-29.2	16,537	-0.18%
2024/10/30	0	0.00	2	17.75	17.70	-2	16,650	-0.01%
2024/10/29	0	0.00	5	17.65	17.65	-5	16,718	-0.03%
2024/10/28	105	17.70	0	0.00	17.65	105	16,988	0.62%	大買/鉅額交易
2024/10/24	0	0.00	2	17.65	17.65	-2	17,300	-0.01%
2024/10/23	5	17.70	0	0.00	17.65	5	17,387	0.03%
2024/10/22	0	0.00	1	17.75	17.75	-1	17,350	-0.01%
2024/10/21	0.2	17.85	243.2	17.80	17.85	-243	17,509	-1.39%	大賣/鉅額交易
2024/10/18	200	17.80	37	17.85	17.90	163	17,644	0.92%	大買/鉅額交易
2024/10/17	64	17.65	0	0.00	17.75	64	17,748	0.36%
2024/10/16	2.1	17.65	241	17.70	17.70	-238.9	17,853	-1.34%	大賣/鉅額交易
2024/10/15	52	17.75	300.1	17.71	17.75	-248.1	17,988	-1.38%	大賣/鉅額交易
2024/10/14	16.5	17.60	0	0.00	17.65	16.5	18,013	0.09%
2024/10/11	6	17.61	1	17.60	17.55	5	18,395	0.03%
2024/10/09	14	17.55	0	0.00	17.55	14	18,672	0.07%
2024/10/08	5	17.57	8.2	17.62	17.55	-3.2	18,758	-0.02%
2024/10/07	7	17.69	0	0.00	17.70	7	18,788	0.04%
2024/10/04	4.4	17.69	0	0.00	17.70	4.4	18,937	0.02%
2024/10/01	104.2	17.78	0	17.80	17.70	104.2	19,014	0.55%	大買/鉅額交易
2024/09/30	50	17.85	8	17.90	17.90	42	19,149	0.22%
2024/09/27	62.4	17.86	20	17.85	17.85	42.4	19,739	0.21%
2024/09/26	56	17.84	1	17.90	17.90	55	19,667	0.28%
2024/09/25	10	17.95	0	0.00	18.00	10	19,488	0.05%
2024/09/24	10	17.85	18	17.85	17.95	-8	19,525	-0.04%
2024/09/23	0	0.00	3.3	17.95	17.95	-3.3	19,595	-0.02%
2024/09/20	5.1	17.81	0	0.00	17.90	5.1	19,672	0.03%
2024/09/19	13	17.71	3.1	17.77	17.90	9.9	19,757	0.05%
2024/09/18	0.8	17.80	3	17.78	17.70	-2.2	20,035	-0.01%
2024/09/16	0	0.00	2	17.70	17.75	-2	21,783	-0.01%
2024/09/13	0	0.00	5	17.75	17.70	-5	21,983	-0.02%
2024/09/12	1	17.65	1	17.75	17.75	0	22,278	0.00%
2024/09/11	0	0.00	1	17.65	17.55	-1	22,286	0.00%
2024/09/10	0	0.00	3	17.57	17.60	-3	22,325	-0.01%
2024/09/09	1	17.40	0	0.00	17.45	1	22,341	0.00%
2024/09/04	53	17.44	1	17.50	17.40	52	22,933	0.23%
2024/09/03	4	17.69	0	0.00	17.65	4	22,897	0.02%
2024/08/30	23	17.78	10	17.80	17.65	13	22,966	0.06%
2024/08/29	5	17.81	0	0.00	17.80	5	22,428	0.02%
2024/08/28	1.1	17.91	3	18.00	18.00	-1.9	22,395	-0.01%
2024/08/27	14.1	17.96	0	0.00	18.00	14.1	22,503	0.06%
2024/08/26	1.8	18.08	24.7	18.10	18.10	-22.9	22,555	-0.10%
2024/08/23	10	17.85	58	17.93	17.90	-48	22,615	-0.21%
2024/08/22	0	0.00	12	17.90	17.90	-12	22,650	-0.05%
2024/08/21	5.6	17.85	132	17.85	17.85	-126.4	22,698	-0.56%	大賣/鉅額交易
2024/08/20	0	0.00	6	17.80	17.80	-6	22,557	-0.03%
2024/08/19	2	17.75	7	17.74	17.70	-5	22,544	-0.02%
2024/08/16	11	17.61	9	17.64	17.60	2	22,474	0.01%
2024/08/15	77.5	17.49	12	17.49	17.40	65.5	22,305	0.29%
2024/08/14	10	18.48	0	0.00	18.45	10	21,864	0.05%
2024/08/13	10	18.40	83.1	18.35	18.35	-73.1	21,281	-0.34%
2024/08/12	3.1	18.55	110	18.60	18.60	-106.9	20,937	-0.51%	大賣/鉅額交易
2024/08/09	2	18.50	11	18.60	18.50	-9	20,660	-0.04%
2024/08/08	4	18.38	62	18.40	18.40	-58	20,266	-0.29%
2024/08/07	1	18.15	170	18.24	18.30	-169	20,102	-0.84%	大賣/鉅額交易
2024/08/06	13	18.06	34	18.07	18.15	-21	20,169	-0.10%
2024/08/05	36.1	18.10	2	18.20	17.95	34.1	19,775	0.17%
2024/08/02	3	18.65	0	0.00	18.75	3	19,006	0.02%
2024/08/01	0	0.00	4	18.91	18.90	-4	18,921	-0.02%
2024/07/31	846	18.85	5	18.82	18.75	841	19,440	4.33%	大買/鉅額交易
2024/07/30	27	18.56	97	18.50	18.60	-70	19,247	-0.36%
2024/07/29	0	0.00	6	18.69	18.65	-6	19,363	-0.03%
2024/07/26	215	18.60	0	0.00	18.50	215	19,381	1.11%	大買/鉅額交易
2024/07/23	3	18.65	0	0.00	18.70	3	19,449	0.02%
2024/07/22	16	18.53	0	0.00	18.55	16	19,360	0.08%
2024/07/19	9	18.61	0	0.00	18.75	9	19,181	0.05%
2024/07/18	23	18.84	14	18.82	18.85	9	18,908	0.05%
2024/07/17	1	18.75	5	18.80	18.75	-4	18,720	-0.02%
2024/07/16	2	18.90	0	0.00	18.80	2	18,719	0.01%
2024/07/15	0	0.00	0.1	19.05	18.95	-0.1	18,767	0.00%
2024/07/12	1	18.90	43.6	18.92	19.00	-42.6	18,620	-0.23%
2024/07/11	80	18.93	16	18.87	18.75	64	18,294	0.35%
2024/07/10	30	18.70	121.1	18.70	18.75	-91.1	18,290	-0.50%	大賣/
2024/07/09	22	18.72	13	18.74	18.65	9	18,249	0.05%
2024/07/08	2	18.90	62	18.82	18.80	-60	18,157	-0.33%
2024/07/05	0	0.00	60.3	18.75	18.80	-60.3	17,957	-0.34%
2024/07/04	10	18.80	15	18.72	18.75	-5	17,805	-0.03%
2024/07/03	4	18.55	25	18.58	18.75	-21	17,559	-0.12%
2024/07/02	2	18.45	0.3	18.45	18.45	1.7	16,993	0.01%
2024/07/01	3	18.43	0	18.40	18.40	3	17,027	0.02%
2024/06/27	0	0.00	2	18.30	18.35	-2	16,905	-0.01%
2024/06/26	2	18.33	0	0.00	18.30	2	16,911	0.01%
2024/06/25	3	18.40	2	18.40	18.35	1	16,970	0.01%
2024/06/24	13	18.40	5	18.38	18.45	8	16,881	0.05%
2024/06/21	32	18.22	2	18.30	18.30	30	16,573	0.18%
2024/06/20	9	18.20	0	0.00	18.20	9	14,861	0.06%
2024/06/19	7	18.24	25	18.25	18.20	-18	14,737	-0.12%
2024/06/18	47	18.20	0	0.00	18.25	47	14,589	0.32%
2024/06/17	10	18.20	0	0.00	18.20	10	14,645	0.07%
2024/06/14	8	18.12	24	18.15	18.15	-16	14,716	-0.11%
2024/06/13	2	18.13	0.8	18.10	18.10	1.2	14,803	0.01%
2024/06/12	1	18.10	6	18.15	18.10	-5	14,716	-0.03%
2024/06/11	33.3	18.21	0	0.00	18.10	33.3	14,981	0.22%
2024/06/07	0	0.00	2	18.35	18.35	-2	14,901	-0.01%
2024/06/06	3	18.10	0	18.15	18.25	3	14,644	0.02%
2024/06/04	16	18.10	0	0.00	18.05	16	14,636	0.11%
2024/06/03	11	18.15	0	0.00	18.15	11	14,523	0.08%
2024/05/31	12	18.15	0	0.00	18.20	12	14,483	0.08%
2024/05/30	22	18.13	2	18.15	18.10	20	14,324	0.14%
2024/05/29	45.4	18.20	0	0.00	18.15	45.4	14,197	0.32%
2024/05/28	20	18.30	7	18.34	18.35	13	13,921	0.09%
2024/05/27	66.2	18.35	0	0.00	18.30	66.2	13,944	0.47%
2024/05/24	0.2	18.40	0	0.00	18.40	0.2	13,895	0.00%
2024/05/23	15.2	18.41	1	18.35	18.35	14.2	13,865	0.10%
2024/05/22	0	0.00	5	18.45	18.55	-5	13,771	-0.04%
2024/05/21	2	18.40	74	18.41	18.45	-72	13,716	-0.52%
2024/05/20	2	18.50	2.1	18.60	18.60	-0.1	13,560	0.00%
2024/05/17	64.2	18.45	0	0.00	18.40	64.2	13,277	0.48%
2024/05/16	31.1	18.50	9	18.47	18.55	22.1	13,182	0.17%
2024/05/15	13.9	18.41	92.4	18.50	18.45	-78.5	13,070	-0.60%
2024/05/14	14	18.39	0	0.00	18.40	14	13,042	0.11%
2024/05/13	2	18.45	1	18.60	18.55	1	12,944	0.01%
2024/05/10	0	0.00	60	18.54	18.60	-60	12,796	-0.47%
2024/05/09	1	18.40	10.5	18.40	18.40	-9.5	12,526	-0.08%
2024/05/08	23	18.42	5	18.50	18.50	18	12,435	0.14%
2024/05/07	23	18.46	0	0.00	18.50	23	12,261	0.19%
2024/05/06	113	18.51	21.8	18.59	18.60	91.2	12,002	0.76%	大買/
2024/05/03	5	18.27	2.2	18.30	18.25	2.8	11,300	0.02%
2024/05/02	34	18.25	1	18.35	18.20	33	11,126	0.30%
2024/04/30	6	18.18	0	0.00	18.25	6	10,819	0.06%
2024/04/29	40	18.20	3.1	18.20	18.30	36.9	10,575	0.35%
2024/04/26	6	18.05	0	0.00	18.05	6	10,295	0.06%
2024/04/25	17	18.03	0	0.00	18.05	17	10,327	0.16%
2024/04/24	2	18.18	10	18.25	18.20	-8	10,323	-0.08%
2024/04/23	43	18.20	41	18.20	18.15	2	10,489	0.02%
2024/04/22	0	0.00	5	18.16	18.20	-5	10,649	-0.05%
2024/04/19	257	17.85	0	0.00	17.85	257	10,519	2.44%	大買/鉅額交易
2024/04/17	19	17.81	1	17.80	17.80	18	10,222	0.18%
2024/04/16	11	17.88	6	17.90	17.80	5	10,069	0.05%
2024/04/15	1	18.10	0	0.00	18.15	1	9,710	0.01%
2024/04/12	13	18.10	21	18.10	18.15	-8	9,629	-0.08%
2024/04/11	3	18.15	60.2	18.20	18.20	-57.2	9,490	-0.60%
2024/04/10	1	18.30	14	18.25	18.25	-13	9,415	-0.14%
2024/04/09	1	18.20	2	18.23	18.30	-1	9,424	-0.01%
2024/04/08	81.1	18.06	0	0.00	18.25	81.1	9,359	0.87%
2024/04/03	15	18.05	0	0.00	18.00	15	9,279	0.16%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/04/01	8	18.21	1	18.20	18.20	7	9,277	0.08%
2024/03/29	10.1	18.20	0	0.00	18.30	10.1	9,209	0.11%
2024/03/28	0	0.00	4	18.16	18.15	-4	9,114	-0.04%
2024/03/27	0.1	18.30	0.3	18.35	18.30	-0.2	9,174	0.00%
2024/03/26	8	18.31	8	18.37	18.40	0	9,463	0.00%
2024/03/25	2.1	18.30	40	18.35	18.35	-37.9	9,800	-0.39%
2024/03/22	0	18.25	62	18.30	18.25	-62	10,113	-0.61%
2024/03/21	0	0.00	39	18.24	18.25	-39	10,333	-0.38%
2024/03/20	0.2	18.05	0	0.00	18.05	0.2	10,433	0.00%
2024/03/19	5.2	18.08	0	0.00	18.10	5.2	10,514	0.05%
2024/03/18	24	18.22	0	0.00	18.20	24	10,394	0.23%
2024/03/15	3.1	18.40	6	18.38	18.45	-2.9	10,228	-0.03%
2024/03/14	91	18.28	15	18.34	18.45	76	10,035	0.76%
2024/03/13	0	0.00	81	18.00	18.05	-81	9,576	-0.85%
2024/03/12	2	18.00	16.4	17.98	18.00	-14.4	9,396	-0.15%
2024/03/11	2	17.90	18.2	17.90	17.90	-16.2	9,391	-0.17%
2024/03/08	2.9	17.85	20	17.89	17.85	-17.1	9,401	-0.18%
2024/03/07	0	0.00	1	17.85	17.85	-1	9,373	-0.01%
2024/03/06	1	17.90	4	17.90	17.90	-3	9,352	-0.03%
2024/03/05	10	17.85	2.3	17.85	17.80	7.7	9,554	0.08%
2024/03/04	5	17.70	3	17.80	17.80	2	9,527	0.02%
2024/03/01	3	17.75	0	0.00	17.75	3	9,704	0.03%
2024/02/29	1	17.75	0	0.00	17.80	1	9,757	0.01%
2024/02/27	47	17.69	0	0.00	17.65	47	9,573	0.49%
2024/02/26	16.9	17.63	0	0.00	17.70	16.9	9,542	0.18%
2024/02/23	15	17.65	0.1	17.65	17.60	14.9	9,557	0.16%
2024/02/22	0	0.00	0.1	17.65	17.65	-0.1	9,727	0.00%
2024/02/21	5.2	17.65	0	17.70	17.70	5.1	9,829	0.05%
2024/02/20	11	17.65	0	0.00	17.65	11	10,033	0.11%
2024/02/19	40.1	17.65	3.8	17.66	17.70	36.3	10,166	0.36%
2024/02/16	5.2	17.58	0.2	17.60	17.60	4.9	10,247	0.05%
2024/02/15	10	17.55	0	0.00	17.60	10	10,205	0.10%
2024/02/02	1	17.55	3	17.58	17.60	-2	10,010	-0.02%
2024/02/01	0	0.00	1.1	17.55	17.60	-1.1	10,022	-0.01%
2024/01/30	0	0.00	0.2	17.44	17.40	-0.2	9,921	0.00%
2024/01/29	3	17.55	0	0.00	17.50	3	9,974	0.03%
2024/01/25	1	17.30	0	0.00	17.30	1	9,966	0.01%
2024/01/24	10	17.40	3.1	17.45	17.45	6.9	9,941	0.07%
2024/01/23	5	17.30	0	0.00	17.30	5	9,951	0.05%
2024/01/22	10	17.35	1	17.30	17.30	9	10,016	0.09%
2024/01/19	2	17.30	0.2	17.35	17.35	1.8	10,000	0.02%
2024/01/18	2.5	17.26	0	0.00	17.20	2.5	10,014	0.02%
2024/01/17	6.2	17.25	5	17.25	17.20	1.2	9,950	0.01%
2024/01/16	10	17.36	0	0.00	17.35	10	9,721	0.10%
2024/01/15	2	17.58	0	0.00	17.55	2	9,467	0.02%
2024/01/12	0	0.00	2	17.65	17.60	-2	9,516	-0.02%
2024/01/11	1	17.70	0	0.00	17.65	1	9,506	0.01%
2024/01/10	20	17.70	0	0.00	17.65	20	9,467	0.21%
2024/01/08	0	0.00	1	17.80	17.75	-1	9,531	-0.01%
2024/01/05	11	17.70	2	17.70	17.70	9	9,529	0.09%
2024/01/04	2	17.70	1	17.70	17.70	1	9,653	0.01%
2024/01/03	3	17.73	0	0.00	17.70	3	9,807	0.03%
2024/01/02	20	17.83	5	17.90	17.90	15	9,748	0.15%
2023/12/29	0.8	17.90	1	17.90	17.90	-0.2	9,759	0.00%
2023/12/28	1	17.90	4	17.88	17.95	-3	9,879	-0.03%
2023/12/27	0	0.00	1	17.85	17.85	-1	9,780	-0.01%
2023/12/26	11	17.75	1	17.75	17.80	10	9,671	0.10%
2023/12/25	10	17.65	101	17.69	17.65	-91	9,701	-0.94%	大賣/
2023/12/22	63	17.51	5	17.50	17.55	58	9,703	0.60%
2023/12/21	74	17.52	0	0.00	17.45	74	9,461	0.78%
2023/12/20	123	17.55	0	0.00	17.55	123	9,052	1.36%	大買/鉅額交易
2023/12/19	13	17.60	0.2	17.65	17.60	12.8	8,600	0.15%
2023/12/18	3	17.75	0	0.00	17.75	3	8,325	0.04%
2023/12/15	6.3	17.91	0	0.00	17.85	6.3	7,977	0.08%
2023/12/14	5	18.02	6	18.08	18.00	-1	7,724	-0.01%
2023/12/13	0	0.00	21.6	18.00	18.05	-21.6	7,481	-0.29%
2023/12/12	1.3	17.90	0	0.00	18.00	1.3	7,608	0.02%
2023/12/11	1	17.95	17	17.90	17.95	-16	7,683	-0.21%
2023/12/08	10	17.85	7	17.90	17.85	3	7,641	0.04%
2023/12/07	6.2	17.78	0.1	17.80	17.80	6.2	7,645	0.08%
2023/12/06	3	17.85	3	17.85	17.80	0	7,604	0.00%
2023/12/05	9.3	17.80	3	17.85	17.80	6.3	7,551	0.08%
2023/12/04	4	17.90	0	0.00	17.85	4	7,521	0.05%
2023/12/01	20	17.85	0	0.00	17.85	20	7,495	0.27%
2023/11/30	5	17.91	0	0.00	17.80	5	7,448	0.07%
2023/11/29	3	17.95	0	0.00	17.95	3	7,223	0.04%
2023/11/28	3	17.83	4	17.96	17.90	-1	7,149	-0.01%
2023/11/27	11	17.80	2	17.85	17.80	9	7,128	0.13%
2023/11/24	3	17.75	5.5	17.75	17.75	-2.5	7,095	-0.04%
2023/11/22	3	17.78	10.7	17.85	17.75	-7.7	7,063	-0.11%
2023/11/21	0	0.00	3	17.85	17.90	-3	7,030	-0.04%
2023/11/20	3	17.70	1.1	17.75	17.80	1.9	6,838	0.03%
2023/11/17	0	0.00	2.2	17.77	17.70	-2.2	6,700	-0.03%
2023/11/16	4	17.55	0.2	17.55	17.65	3.9	6,503	0.06%
2023/11/15	4	17.50	3.3	17.53	17.55	0.7	6,377	0.01%
2023/11/10	1	17.35	30	17.40	17.35	-29	6,483	-0.45%
2023/11/09	2	17.40	0	0.00	17.40	2	6,676	0.03%
2023/11/08	1	17.50	31.1	17.45	17.40	-30.1	6,906	-0.44%
2023/11/06	0.5	17.50	1.2	17.45	17.45	-0.7	7,572	-0.01%
2023/11/03	1	17.35	6.1	17.36	17.40	-5.1	7,926	-0.06%
2023/11/02	30	17.35	19	17.30	17.30	11	8,414	0.13%
2023/11/01	0	0.00	1	17.15	17.30	-1	8,638	-0.01%
2023/10/31	16	17.10	0	0.00	17.15	16	8,797	0.18%
2023/10/30	1	17.20	50	17.15	17.15	-49.1	9,091	-0.54%
2023/10/27	53	17.15	0	0.00	17.25	53	9,245	0.57%
2023/10/26	13	17.05	0	0.00	17.05	13	9,450	0.14%
2023/10/24	2.1	17.16	0	0.00	17.20	2.1	9,707	0.02%
2023/10/23	2	17.20	0	0.00	17.15	2	9,982	0.02%
2023/10/20	1	17.15	31.9	17.36	17.30	-30.9	10,063	-0.31%
2023/10/18	0	0.00	10	17.40	17.50	-10	10,303	-0.10%
2023/10/16	0	0.00	2	17.55	17.60	-2	10,915	-0.02%
2023/10/13	2	17.50	1	17.50	17.50	1	11,230	0.01%
2023/10/12	0	0.00	21	17.50	17.50	-21	11,471	-0.18%
2023/10/11	0	0.00	2	17.50	17.50	-2	11,559	-0.02%
2023/10/06	0	0.00	0.6	17.25	17.30	-0.6	11,516	0.00%
2023/10/04	51.1	17.10	0	0.00	17.05	51.1	11,779	0.43%
2023/10/03	4	17.25	0	0.00	17.20	4	11,821	0.03%
2023/10/02	3	17.25	0	0.00	17.30	3	11,999	0.03%
2023/09/28	15	17.20	2	17.25	17.25	13	12,291	0.11%
2023/09/27	1.4	17.27	3.1	17.20	17.25	-1.6	12,361	-0.01%
2023/09/26	9.1	17.26	0	0.00	17.25	9.1	12,419	0.07%
2023/09/25	40	17.34	0	0.00	17.40	40	12,502	0.32%
2023/09/22	4	17.29	0	0.00	17.25	4	12,706	0.03%
2023/09/21	1	17.25	0	0.00	17.25	1	12,825	0.01%
2023/09/19	4	17.50	2	17.45	17.45	2	12,985	0.02%
2023/09/15	6	17.58	0	0.00	17.50	6	13,318	0.05%
2023/09/14	0	0.00	3	17.55	17.55	-3	13,909	-0.02%
2023/09/13	1	17.45	0.1	17.55	17.45	0.9	14,469	0.01%
2023/09/12	1	17.40	0.1	17.50	17.50	1	14,937	0.01%
2023/09/11	1	17.35	2	17.35	17.40	-1	15,308	-0.01%
2023/09/07	4	17.30	0	0.00	17.30	4	15,955	0.03%
2023/09/06	4	17.33	0	0.00	17.30	4	16,074	0.02%
2023/09/05	5.3	17.40	0.8	17.55	17.40	4.5	16,197	0.03%
2023/09/04	0	0.00	2.2	17.48	17.45	-2.2	16,370	-0.01%
2023/09/01	1	17.40	0	0.00	17.35	1	16,524	0.01%
2023/08/31	1	17.30	0	0.00	17.30	1	16,648	0.01%
2023/08/30	1	17.50	1	17.50	17.50	0	16,674	0.00%
2023/08/29	2	17.45	0	0.00	17.50	2	16,776	0.01%
2023/08/28	0	0.00	2	17.50	17.50	-2	16,841	-0.01%
2023/08/25	0	0.00	1	17.35	17.35	-1	17,721	-0.01%
2023/08/24	3	17.27	7	17.31	17.35	-4	17,970	-0.02%
2023/08/21	6.6	17.21	0	0.00	17.25	6.6	18,289	0.04%
2023/08/18	30.1	17.20	2	17.15	17.15	28.1	18,388	0.15%
2023/08/17	14	17.07	10	17.03	17.05	4	18,479	0.02%
2023/08/16	168	17.09	202	17.08	17.10	-34	18,536	-0.18%	大買/大賣/
2023/08/15	438	17.25	9	17.28	17.20	429	18,594	2.31%	大買/鉅額交易
2023/08/14	909	17.38	5	17.45	17.30	904	18,767	4.82%	大買/鉅額交易
2023/08/11	40	17.67	11	17.70	17.55	29	18,849	0.15%
2023/08/10	9	17.88	8.9	17.84	17.80	0.1	18,761	0.00%
2023/08/09	68	18.72	10	18.75	18.75	58	18,478	0.31%
2023/08/08	13	18.72	0	0.00	18.65	13	18,197	0.07%
2023/08/07	0	0.00	4	18.65	18.80	-4	17,845	-0.02%
2023/08/04	1	18.65	0	0.00	18.65	1	17,609	0.01%
2023/08/02	12	18.71	0	0.00	18.65	12	17,650	0.07%
2023/08/01	9	18.80	1	18.90	18.90	8	17,593	0.05%
2023/07/31	6	18.89	0	0.00	18.85	6	17,489	0.03%
2023/07/28	12	18.82	0	0.00	18.80	12	17,360	0.07%
2023/07/27	1	18.85	0	0.00	18.85	1	17,474	0.01%
2023/07/26	4	18.75	0	0.00	18.80	4	17,613	0.02%
2023/07/25	7	18.65	0	0.00	18.65	7	17,733	0.04%
2023/07/24	6.7	18.59	0	0.00	18.55	6.7	17,853	0.04%
2023/07/21	6	18.70	1	18.65	18.60	5	17,689	0.03%
2023/07/20	1	18.70	101	18.71	18.75	-100	17,504	-0.57%	大賣/
2023/07/19	13	18.74	22	18.81	18.70	-9	17,248	-0.05%
2023/07/18	60	18.73	15	18.73	18.80	45	16,820	0.27%
2023/07/17	84	18.69	45	18.70	18.65	39	16,424	0.24%
2023/07/14	20.8	18.50	0	0.00	18.65	20.8	16,155	0.13%
2023/07/13	114	18.45	1	18.45	18.45	113	15,942	0.71%	大買/鉅額交易
2023/07/12	100	18.45	0	0.00	18.55	100	15,912	0.63%
2023/07/11	107	18.45	0	0.00	18.55	107	15,805	0.68%	大買/鉅額交易
2023/07/10	30	18.35	0	0.00	18.35	30	15,695	0.19%
2023/07/07	417	18.23	17	18.22	18.30	400	15,543	2.57%	大買/鉅額交易
2023/07/06	82	18.34	2	18.45	18.35	80	15,485	0.52%
2023/07/05	35	18.64	0	0.00	18.60	35	15,170	0.23%
2023/07/04	4	18.64	0	0.00	18.65	4	15,097	0.03%
2023/07/03	2	18.70	62	18.70	18.75	-60	15,097	-0.40%
2023/06/30	0	0.00	8	18.58	18.65	-8	15,001	-0.05%
2023/06/29	10	18.55	0	0.00	18.60	10	14,800	0.07%
2023/06/28	2	18.45	0	0.00	18.50	2	14,631	0.01%
2023/06/27	5	18.57	0	18.65	18.50	5	14,517	0.03%
2023/06/26	21	18.60	12.1	18.57	18.60	8.9	14,368	0.06%
2023/06/21	9	18.69	15	18.73	18.75	-6	14,183	-0.04%
2023/06/20	20	18.66	75	18.76	18.85	-55	14,031	-0.39%
2023/06/19	0	0.00	15	18.76	18.90	-15	13,262	-0.11%
2023/06/16	100	18.65	12	18.66	18.50	88	12,616	0.70%
2023/06/15	11	18.63	1	18.60	18.70	10	12,228	0.08%
2023/06/14	16	18.50	20	18.70	18.60	-4	11,905	-0.03%
2023/06/13	3	18.45	35	18.46	18.45	-32	11,644	-0.27%
2023/06/12	3	18.40	0	0.00	18.35	3	11,395	0.03%
2023/06/09	13	18.35	0	0.00	18.40	13	11,326	0.11%
2023/06/07	16	18.23	5	18.30	18.30	11	11,071	0.10%
2023/06/02	0	0.00	0.2	18.15	18.20	-0.2	10,595	0.00%
2023/06/01	2	18.05	2	18.05	18.05	0	10,472	0.00%
2023/05/31	107.1	18.19	0	0.00	18.00	107.1	10,384	1.03%	大買/鉅額交易
2023/05/30	23.1	18.34	2	18.25	18.25	21.1	9,477	0.22%
2023/05/26	3	18.05	0	0.00	18.10	3	9,151	0.03%
2023/05/25	9.8	18.21	0	0.00	18.10	9.8	9,004	0.11%
2023/05/24	10.1	18.19	1	18.35	18.30	9.1	8,872	0.10%
2023/05/23	214	18.35	1	18.35	18.30	213	8,716	2.44%	大買/鉅額交易
2023/05/22	0	0.00	1.2	18.35	18.35	-1.2	8,563	-0.01%
2023/05/19	26	18.26	0	0.00	18.30	26	8,389	0.31%
2023/05/18	4	18.28	12	18.30	18.30	-8	8,176	-0.10%
2023/05/17	4	18.15	3	18.17	18.15	1	7,867	0.01%
2023/05/15	1	17.85	0	0.00	18.00	1	7,395	0.01%
2023/05/12	3	17.88	1	17.90	17.90	2	7,340	0.03%
2023/05/11	1	17.90	0	0.00	18.05	1	7,168	0.01%
2023/05/10	1.1	17.95	0	0.00	17.95	1.1	7,039	0.02%
2023/05/09	4	17.90	1	17.95	18.05	3	7,032	0.04%
2023/05/08	22	18.05	28.5	18.06	18.00	-6.5	6,853	-0.10%
2023/05/05	0.1	18.00	2	18.00	18.05	-1.9	6,573	-0.03%
2023/05/04	4	17.94	10	17.90	17.95	-6	6,503	-0.09%
2023/05/03	15	17.83	10	17.90	17.85	5	6,464	0.08%
2023/05/02	2	17.85	1	18.00	18.00	1	6,257	0.02%
2023/04/28	15	17.79	97	17.80	17.80	-82	6,078	-1.35%
2023/04/27	18	17.69	1	17.70	17.65	17	5,685	0.30%
2023/04/26	4	17.46	1	17.55	17.50	3	5,509	0.05%
2023/04/24	0	0.00	6.7	17.49	17.55	-6.7	5,467	-0.12%
2023/04/21	0	0.00	7	17.51	17.55	-7	5,516	-0.13%
2023/04/19	0	0.00	106	17.50	17.50	-106	5,700	-1.86%	大賣/鉅額交易
2023/04/18	0	0.00	1	17.50	17.55	-1	5,669	-0.02%
2023/04/14	0	0.00	5.7	17.54	17.60	-5.7	5,579	-0.10%
2023/04/13	6	17.50	0	0.00	17.55	6	5,511	0.11%
2023/04/12	0	0.00	2	17.55	17.55	-2	5,447	-0.04%
2023/04/11	1.2	17.55	0	0.00	17.60	1.2	5,434	0.02%
2023/04/10	0	0.00	7	17.50	17.50	-7	5,275	-0.13%
2023/04/07	0	0.00	16	17.50	17.40	-16	5,266	-0.30%
2023/04/06	10	17.25	4	17.45	17.45	6	5,194	0.12%
2023/03/31	0	0.00	12	17.39	17.35	-12	5,092	-0.24%
2023/03/30	0.1	17.30	0	0.00	17.25	0.1	5,038	0.00%
2023/03/29	110	17.30	28	17.35	17.35	82	5,022	1.63%	大買/
2023/03/28	0	0.00	2	17.30	17.30	-2	5,045	-0.04%
2023/03/24	10	17.20	0	0.00	17.20	10	5,163	0.19%
2023/03/23	0	0.00	3	17.20	17.25	-3	5,165	-0.06%
2023/03/22	0	0.00	9	17.13	17.20	-9	5,178	-0.17%
2023/03/21	0	0.00	1	17.00	16.95	-1	5,205	-0.02%
2023/03/20	7	16.81	0	0.00	16.75	7	5,169	0.14%
2023/03/17	13	16.98	2	17.03	16.95	11	5,096	0.22%
2023/03/16	8.9	16.94	2	16.95	17.00	6.9	5,037	0.14%
2023/03/15	2	17.15	0	0.00	17.05	2	5,213	0.04%
2023/03/14	13	17.16	2	17.10	17.15	11	5,204	0.21%
2023/03/13	11	17.28	0	0.00	17.30	11	5,171	0.21%
2023/03/10	18	17.38	0	0.00	17.35	18	5,171	0.35%
2023/03/09	0	0.00	50	17.45	17.55	-50	5,197	-0.96%
2023/03/08	53	17.50	0	0.00	17.45	53	5,429	0.98%
2023/03/06	0	0.00	5	17.50	17.50	-5	5,529	-0.09%
2023/03/03	2	17.35	0.8	17.45	17.45	1.2	5,547	0.02%
2023/03/02	2	17.40	0	0.00	17.40	2	5,563	0.04%
2023/03/01	2	17.40	0	0.00	17.50	2	5,573	0.04%
2023/02/23	1	17.50	0	0.00	17.50	1	5,509	0.02%
2023/02/21	1	17.50	3.7	17.49	17.55	-2.7	5,532	-0.05%
2023/02/20	2	17.45	0	0.00	17.55	2	5,627	0.04%
2023/02/17	3	17.40	20	17.45	17.45	-17	5,736	-0.30%
2023/02/15	2	17.30	111	17.34	17.25	-109	6,027	-1.81%	大賣/鉅額交易
2023/02/14	104	17.35	0	0.00	17.30	104	5,981	1.74%	大買/鉅額交易
2023/02/13	14	17.25	0	17.25	17.25	14	5,987	0.23%
2023/02/09	5	17.35	0	0.00	17.30	5	5,962	0.08%
2023/02/08	15	17.35	0	0.00	17.30	15	5,991	0.25%
2023/02/07	2	17.35	0	0.00	17.40	2	6,015	0.03%
2023/02/06	7	17.31	0	0.00	17.30	7	5,977	0.12%
2023/02/03	1	17.45	0	0.00	17.45	1	5,942	0.02%
2023/02/02	1	17.45	0.4	17.50	17.45	0.6	5,978	0.01%
2023/02/01	3	17.48	30	17.50	17.60	-27	5,940	-0.45%
2023/01/30	10	17.60	0	0.00	17.70	10	5,984	0.17%
2023/01/16	0	0.00	43.3	17.50	17.60	-43.3	5,838	-0.74%
2023/01/13	0	0.00	15	17.48	17.50	-15	5,817	-0.26%
2023/01/11	1	17.50	5	17.45	17.50	-4	6,032	-0.07%
2023/01/10	0	0.00	12	17.55	17.55	-12	6,049	-0.20%
2023/01/09	15	17.50	15	17.47	17.50	0	6,005	0.00%
2023/01/05	0	0.00	8	17.31	17.35	-8	6,050	-0.13%
2022/12/29	15	17.09	0	0.00	17.15	15	6,214	0.24%
2022/12/28	0.1	17.30	0	0.00	17.25	0.1	6,208	0.00%
2022/12/27	0.1	17.35	2	17.30	17.35	-1.9	6,271	-0.03%
2022/12/23	3	17.20	0	0.00	17.25	3	6,413	0.05%
2022/12/22	0	0.00	0	17.30	17.30	0	6,521	0.00%
2022/12/19	10	17.20	0	0.00	17.30	10	6,761	0.15%
2022/12/16	20	17.20	0	0.00	17.35	20	6,757	0.30%
2022/12/14	0	0.00	15	17.45	17.45	-15	6,759	-0.22%
2022/12/13	0	0.00	0.8	17.45	17.35	-0.8	6,722	-0.01%
2022/12/12	2	17.40	1.5	17.37	17.45	0.5	6,698	0.01%
2022/12/08	6.1	17.32	0	17.45	17.30	6	6,933	0.09%
2022/12/07	0.1	17.45	8	17.48	17.50	-8	6,971	-0.11%
2022/12/06	52	17.23	0	0.00	17.20	52	6,728	0.77%
2022/12/05	40	17.40	9	17.37	17.40	31	6,742	0.46%
2022/12/02	2	17.25	0	0.00	17.30	2	6,714	0.03%
2022/12/01	0.4	17.44	9	17.42	17.40	-8.6	6,815	-0.13%
2022/11/30	4	17.25	13	17.39	17.50	-9	6,711	-0.13%
2022/11/29	0	0.00	10	17.30	17.25	-10	6,454	-0.15%
2022/11/28	12	17.04	0	0.00	17.15	12	6,441	0.19%
2022/11/25	8	17.20	0	0.00	17.25	8	6,479	0.12%
2022/11/24	0	0.00	21.1	17.25	17.25	-21.1	6,550	-0.32%
2022/11/23	1	17.15	37	17.05	17.10	-36	6,586	-0.55%
2022/11/22	11	17.05	0	0.00	17.05	11	6,632	0.17%
2022/11/21	8	16.88	0	0.00	17.05	8	6,659	0.12%
2022/11/18	22	17.04	0	0.00	17.00	22	6,661	0.33%
2022/11/17	31	17.03	0	0.00	17.10	31	6,658	0.47%
2022/11/16	1	17.20	3	17.25	17.15	-2	6,727	-0.03%
2022/11/15	19	17.27	51	17.22	17.30	-32	6,668	-0.48%
2022/11/14	0	17.15	20	17.16	17.20	-20	6,576	-0.30%
2022/11/11	0	0.00	9	17.08	17.15	-9	6,451	-0.14%
2022/11/10	0	0.00	2	16.85	16.80	-2	6,420	-0.03%
2022/11/09	0	0.00	12.5	16.87	16.90	-12.5	6,487	-0.19%
2022/11/08	6	16.70	2	16.75	16.75	4	6,498	0.06%
2022/11/07	15.1	16.70	6.5	16.62	16.70	8.6	6,573	0.13%
2022/11/04	6	16.51	6	16.48	16.55	0	6,763	0.00%
2022/11/03	14.1	16.39	0	0.00	16.35	14.1	7,029	0.20%
2022/11/02	1	16.60	0	0.00	16.60	1	7,152	0.01%
2022/11/01	0	0.00	6	16.68	16.70	-6	7,184	-0.08%
2022/10/31	0	0.00	83	16.55	16.60	-83	7,258	-1.14%
2022/10/28	62	16.54	120	16.58	16.45	-58	7,291	-0.80%	大賣/
2022/10/27	101	16.60	1	16.70	16.55	100	7,310	1.37%	大買/
2022/10/26	1	16.65	15	16.67	16.65	-14	7,310	-0.19%
2022/10/25	100	16.45	2	16.55	16.55	98	7,239	1.35%
2022/10/24	2	16.40	1	16.50	16.40	1	7,263	0.01%
2022/10/21	3	16.35	7	16.31	16.40	-4	7,305	-0.05%
2022/10/20	1,811	16.13	101	16.15	16.30	1,710	7,304	23.41%	大買/大賣/鉅額交易
2022/10/19	224	16.36	0	0.00	16.35	224	7,178	3.12%	大買/鉅額交易
2022/10/17	100	16.45	0	0.00	16.55	100	7,135	1.40%
2022/10/14	14	16.69	99	16.65	16.60	-85	7,116	-1.19%
2022/10/13	37.4	16.53	0	0.00	16.55	37.4	7,164	0.52%
2022/10/12	14	16.80	2	16.70	16.90	12	7,096	0.17%
2022/10/11	83.1	16.70	0	0.00	16.65	83.1	7,104	1.17%
2022/10/07	5	17.00	0	0.00	17.05	5	7,066	0.07%
2022/10/06	0	0.00	13	17.05	17.10	-13	7,123	-0.18%
2022/10/05	12	17.02	1	17.00	16.95	11	7,188	0.15%
2022/10/04	1	16.95	10	17.08	16.95	-9	7,196	-0.13%
2022/09/30	1	17.10	3	17.10	17.15	-2	7,192	-0.03%
2022/09/29	0	0.00	2	17.10	17.15	-2	7,138	-0.03%
2022/09/28	3	16.90	5	16.90	16.90	-2	7,123	-0.03%
2022/09/27	2	17.15	0	0.00	17.15	2	7,032	0.03%
2022/09/26	0	0.00	2	17.15	17.15	-2	7,060	-0.03%
2022/09/23	5	17.40	0	0.00	17.40	5	7,083	0.07%
2022/09/22	8	17.29	0	0.00	17.30	8	7,139	0.11%
2022/09/20	5	17.50	0	0.00	17.55	5	7,095	0.07%
2022/09/19	0	0.00	1.9	17.57	17.50	-1.9	7,112	-0.03%
2022/09/15	0	0.00	8.1	17.50	17.55	-8.1	7,054	-0.11%
2022/09/14	5	17.40	0	0.00	17.40	5	7,039	0.07%
2022/09/13	0	0.00	1	17.60	17.60	-1	7,153	-0.01%
2022/09/12	5	17.55	10	17.55	17.60	-5	7,309	-0.07%
2022/09/08	1	17.45	0	0.00	17.50	1	7,415	0.01%
2022/09/07	41	17.27	0	0.00	17.30	41	7,506	0.55%
2022/09/06	20	17.48	0	0.00	17.45	20	7,483	0.27%
2022/09/02	2	17.38	0	0.00	17.40	2	7,772	0.03%
2022/09/01	8	17.40	2	17.45	17.45	6	7,773	0.08%
2022/08/31	2	17.60	0	0.00	17.65	2	7,695	0.03%
2022/08/30	14	17.43	0	0.00	17.45	14	7,621	0.18%
2022/08/29	12	17.48	0	0.00	17.45	12	7,599	0.16%
2022/08/26	2	17.63	0	0.00	17.65	2	7,627	0.03%
2022/08/25	5	17.55	0	0.00	17.60	5	7,652	0.07%
2022/08/24	12	17.51	0	0.00	17.50	12	7,738	0.16%
2022/08/23	10	17.55	0	0.00	17.50	10	8,558	0.12%
2022/08/22	2	17.60	0	0.00	17.60	2	8,737	0.02%
2022/08/19	0	0.00	1	17.60	17.70	-1	8,878	-0.01%
2022/08/17	4	17.68	0	0.00	17.70	4	9,041	0.04%
2022/08/15	0	0.00	5	17.75	17.75	-5	8,991	-0.06%
2022/08/12	9	17.75	1	17.75	17.80	8	9,010	0.09%
2022/08/11	0	0.00	1	17.85	17.85	-1	9,067	-0.01%
2022/08/10	1	18.20	4	18.15	18.20	-3	9,027	-0.03%
2022/08/09	5	18.05	0	0.00	18.05	5	8,825	0.06%
2022/08/05	0.1	17.70	30	17.77	17.80	-29.9	8,933	-0.34%
2022/08/04	2	17.65	0	0.00	17.55	2	9,073	0.02%
2022/08/03	0	0.00	25.2	17.58	17.60	-25.2	9,158	-0.28%
2022/08/02	21	17.60	0	0.00	17.65	21	9,324	0.23%
2022/07/29	0	0.00	33	17.85	17.80	-33	9,623	-0.34%
2022/07/28	0	0.00	1	17.80	17.80	-1	9,626	-0.01%
2022/07/26	1	17.45	0	0.00	17.55	1	9,607	0.01%
2022/07/25	4	17.45	15	17.35	17.55	-11	9,694	-0.11%
2022/07/22	1	17.25	20	17.30	17.40	-19	9,844	-0.19%
2022/07/20	24	17.28	0	0.00	17.25	24	10,116	0.24%
2022/07/19	8	17.30	0	0.00	17.35	8	10,138	0.08%
2022/07/15	0	0.00	19	17.06	17.05	-19	10,367	-0.18%
2022/07/14	2	17.20	1	17.20	17.20	1	10,422	0.01%
2022/07/13	10	17.25	10	17.25	17.30	0	10,497	0.00%
2022/07/12	15	17.04	0	0.00	17.10	15	10,637	0.14%
2022/07/11	10	17.21	5	17.20	17.25	5	10,774	0.05%
2022/07/08	5	17.30	0	0.00	17.30	5	11,079	0.05%
2022/07/06	19	17.28	0	0.00	17.25	19	11,741	0.16%
2022/07/01	3	17.28	3	17.43	17.30	0	13,347	0.00%
2022/06/30	14	17.45	0	0.00	17.35	14	13,760	0.10%
2022/06/28	0	0.00	1	17.80	17.70	-1	14,226	-0.01%
2022/06/27	3	17.80	3	17.85	17.85	0	14,439	0.00%
2022/06/24	0	0.00	5	17.75	17.75	-5	14,439	-0.03%
2022/06/23	5	17.45	0	0.00	17.60	5	14,485	0.03%
2022/06/21	0	0.00	45.3	17.44	17.60	-45.3	15,103	-0.30%
2022/06/20	32	17.22	0	0.00	17.15	32	15,598	0.21%
2022/06/16	2	17.73	1	17.65	17.55	1	15,518	0.01%
2022/06/15	1	17.60	0	0.00	17.65	1	15,830	0.01%
2022/06/14	9	17.56	0	0.00	17.65	9	15,947	0.06%
2022/06/13	12	17.56	0	0.00	17.50	12	15,961	0.08%
2022/06/10	34	17.87	0	0.00	17.90	34	15,807	0.22%
2022/06/09	20	18.03	0	0.00	18.05	20	15,774	0.13%
2022/06/08	4	17.95	0	0.00	18.05	4	15,774	0.03%
2022/06/06	10	17.96	0	0.00	18.00	10	15,827	0.06%
2022/06/02	1	18.05	0	0.00	18.05	1	15,939	0.01%
2022/05/31	3	18.42	1	18.40	18.15	2	16,202	0.01%
2022/05/30	0	0.00	2	18.55	18.60	-2	15,360	-0.01%
2022/05/26	2	18.05	0	0.00	18.05	2	15,154	0.01%
2022/05/19	0	0.00	1	17.90	17.90	-1	15,592	-0.01%
2022/05/17	2	17.70	0	0.00	17.70	2	15,594	0.01%
2022/05/13	10.1	17.70	0	0.00	17.75	10.1	15,587	0.06%
2022/05/12	1	17.70	10	17.70	17.75	-9	15,562	-0.06%
2022/05/11	1	17.75	33	17.75	17.80	-32	15,462	-0.21%
2022/05/10	1	17.85	10	17.90	17.95	-9	15,437	-0.06%
2022/05/09	17	17.74	0	0.00	17.70	17	15,410	0.11%
2022/05/06	15	18.00	0	0.00	18.15	15	15,495	0.10%
2022/05/05	1	18.30	0	0.00	18.30	1	15,545	0.01%
2022/05/04	0	0.00	10	18.30	18.40	-10	15,534	-0.06%
2022/05/03	0	0.00	1	18.40	18.30	-1	15,702	-0.01%
2022/04/29	0	0.00	10.1	18.50	18.50	-10.1	15,830	-0.06%
2022/04/28	16.4	18.27	0	0.00	18.45	16.4	15,907	0.10%
2022/04/27	5	18.40	21	18.40	18.55	-16	15,820	-0.10%
2022/04/26	1	18.70	0	0.00	18.70	1	15,902	0.01%
2022/04/25	11	18.43	0	0.00	18.50	11	15,804	0.07%
2022/04/22	0	0.00	19	18.55	18.70	-19	15,839	-0.12%
2022/04/20	30	18.48	0	0.00	18.55	30	16,377	0.18%
2022/04/18	5	18.58	0	0.00	18.55	5	16,734	0.03%
2022/04/15	12	18.80	100	18.80	18.75	-88	16,674	-0.53%
2022/04/14	8	18.88	0	0.00	18.85	8	16,822	0.05%
2022/04/13	12	19.15	8	19.35	19.30	4	16,743	0.02%
2022/04/12	5	19.06	0	0.00	19.10	5	16,484	0.03%
2022/04/11	34	19.33	26.5	19.38	19.20	7.5	16,347	0.05%
2022/04/08	7.8	19.56	42	19.70	19.75	-34.2	15,748	-0.22%
2022/04/07	8	19.55	107	19.89	19.50	-99	15,466	-0.64%	大賣/
2022/04/06	12	19.40	118	19.63	19.70	-106	14,821	-0.72%	大賣/鉅額交易
2022/04/01	7.4	19.13	100	19.08	19.20	-92.6	14,377	-0.64%
2022/03/31	34	19.08	21	18.91	19.15	13	14,218	0.09%
2022/03/30	3	18.83	54	18.79	18.90	-51	13,784	-0.37%
2022/03/29	0	0.00	1	18.75	18.75	-1	13,597	-0.01%
2022/03/25	8	18.59	0	0.00	18.80	8	13,444	0.06%
2022/03/24	1	18.85	0.1	18.80	18.90	1	13,000	0.01%
2022/03/23	10	18.85	242	18.95	19.00	-232	13,002	-1.78%	大賣/鉅額交易
2022/03/22	0	0.00	4	18.31	18.45	-4	12,373	-0.03%
2022/03/21	3	18.40	50	18.35	18.30	-47	12,378	-0.38%
2022/03/18	304	18.22	8	18.22	18.40	296	12,266	2.41%	大買/鉅額交易
2022/03/17	0	0.00	8	18.05	18.05	-8	11,907	-0.07%
2022/03/16	0.1	17.85	8	17.75	17.95	-7.9	11,703	-0.07%
2022/03/15	10.8	17.55	0	0.00	17.65	10.8	11,619	0.09%
2022/03/10	0	0.00	13	17.61	17.65	-13	11,679	-0.11%
2022/03/08	6	17.20	0	0.00	17.25	6	11,613	0.05%
2022/03/07	19	17.37	1	17.35	17.40	18	11,466	0.16%
2022/03/04	0	0.00	1	17.90	17.90	-1	11,558	-0.01%
2022/03/03	0	0.00	1	17.95	18.00	-1	11,500	-0.01%
2022/03/02	1	17.80	35	17.82	17.90	-34	11,593	-0.29%
2022/03/01	5	17.75	10	17.60	17.80	-5	11,500	-0.04%
2022/02/25	22	17.58	0	0.00	17.70	22	11,417	0.19%
2022/02/24	39	17.70	0	0.00	17.70	39	11,122	0.35%
2022/02/23	10	17.95	0	0.00	17.95	10	10,948	0.09%
2022/02/22	6	17.85	0	0.00	18.00	6	11,027	0.05%
2022/02/18	3	18.20	0	0.00	18.10	3	10,946	0.03%
2022/02/17	2	18.03	0	0.00	18.05	2	10,754	0.02%
2022/02/16	10	17.90	1	18.00	17.95	9	10,704	0.08%
2022/02/15	0	0.00	6	17.90	17.85	-6	10,684	-0.06%
2022/02/14	1	17.80	0	0.00	18.00	1	10,585	0.01%
2022/02/11	2	18.15	0.1	18.15	18.15	1.9	10,422	0.02%
2022/02/10	1	18.05	0	0.00	18.15	1	10,322	0.01%
2022/02/08	0	0.00	6	18.10	18.10	-6	10,048	-0.06%
2022/02/07	0	17.70	10	17.95	17.95	-10	9,781	-0.10%
2022/01/26	0	0.00	2	17.65	17.65	-2	9,542	-0.02%
2022/01/25	10	17.50	0	0.00	17.60	10	9,513	0.11%
2022/01/24	0	0.00	1	17.70	17.75	-1	9,310	-0.01%
2022/01/21	0	0.00	2.4	17.66	17.70	-2.4	9,201	-0.03%
2022/01/20	31	17.87	1	17.90	17.90	30	8,994	0.33%
2022/01/19	10	17.90	22.1	17.98	18.00	-12.1	8,914	-0.14%
2022/01/18	0	0.00	2	17.98	17.95	-2	8,813	-0.02%
2022/01/17	5.1	18.00	2	17.85	17.90	3.1	8,719	0.04%
2022/01/14	1	18.00	10	18.00	18.10	-9	8,561	-0.11%
2022/01/13	24	18.06	7.3	18.09	18.25	16.6	8,286	0.20%
2022/01/12	25	17.99	0	0.00	18.00	25	7,824	0.32%
2022/01/11	15	17.93	21	17.69	17.95	-6	7,640	-0.08%
2022/01/10	0	0.00	28	17.74	17.80	-28	7,310	-0.38%
2022/01/07	8	17.83	28	17.82	17.75	-20	7,190	-0.28%
2022/01/06	5	17.50	19	17.46	17.50	-14	6,861	-0.20%
2022/01/05	12	17.31	9.6	17.37	17.30	2.4	6,629	0.04%
2022/01/04	11	17.25	16.4	17.25	17.30	-5.4	6,563	-0.08%
2022/01/03	34	17.18	2	17.15	17.10	32	6,380	0.50%
2021/12/30	0	0.00	5	16.95	17.00	-5	6,259	-0.08%
2021/12/29	20	17.00	4	17.01	17.05	16	6,326	0.25%
2021/12/28	2.9	16.88	2	16.85	16.95	0.9	6,285	0.01%
2021/12/27	1	16.80	0	0.00	16.80	1	6,270	0.02%
2021/12/21	22	16.70	0	0.00	16.70	22	6,442	0.34%
2021/12/20	4	16.55	0	0.00	16.55	4	6,467	0.06%
2021/12/16	1	16.65	0	0.00	16.70	1	6,166	0.02%
2021/12/10	52	16.90	5	16.90	16.80	47	6,408	0.73%
2021/12/09	1	16.85	2	16.90	16.90	-1	6,428	-0.02%
2021/12/08	6	16.80	4	16.85	16.85	2	6,390	0.03%
2021/12/07	5	16.70	2	16.80	16.70	3	6,312	0.05%
2021/12/02	4	16.55	0	0.00	16.55	4	6,273	0.06%
2021/11/30	1	16.70	0	0.00	16.40	1	6,244	0.02%
2021/11/29	2	16.70	0	0.00	16.70	2	5,856	0.03%
2021/11/26	7	16.91	3.6	16.95	16.85	3.4	5,860	0.06%
2021/11/25	0	0.00	4	17.15	17.20	-4	6,010	-0.07%
2021/11/24	10	17.15	0	0.00	17.10	10	6,255	0.16%
2021/11/23	1	17.05	0	0.00	17.05	1	6,456	0.02%
2021/11/22	1	17.15	0	0.00	17.20	1	6,465	0.02%
2021/11/19	2	17.20	19.9	17.21	17.25	-17.9	6,452	-0.28%
2021/11/18	23	17.29	20	17.23	17.30	3	6,400	0.05%
2021/11/17	0	0.00	1	16.95	17.00	-1	6,203	-0.02%
2021/11/16	0	0.00	7	16.87	16.90	-7	6,149	-0.11%
2021/11/15	0	0.00	3	16.87	16.90	-3	6,200	-0.05%
2021/11/12	1	16.65	11	16.64	16.80	-10	6,157	-0.16%
2021/11/11	2	16.62	0	0.00	16.55	2	6,121	0.03%
2021/11/05	0	0.00	2	16.55	16.60	-2	6,220	-0.03%
2021/11/04	2	16.50	0	0.00	16.45	2	6,242	0.03%
2021/11/03	1	16.50	1.3	16.51	16.55	-0.3	6,264	-0.01%
2021/11/01	4	16.45	0	0.00	16.45	4	6,365	0.06%
2021/10/29	2	16.45	0	0.00	16.40	2	6,365	0.03%
2021/10/28	7	16.54	0	0.00	16.50	7	6,308	0.11%
2021/10/27	7	16.64	1	16.60	16.55	6	6,406	0.09%
2021/10/26	3	16.67	2	16.60	16.70	1	6,441	0.02%
2021/10/21	0	0.00	2	16.60	16.60	-2	6,435	-0.03%
2021/10/20	1	16.55	1.2	16.55	16.55	-0.2	6,410	0.00%
2021/10/19	0.1	16.55	0	0.00	16.50	0.1	6,479	0.00%
2021/10/18	0	0.00	2	16.50	16.55	-2	6,576	-0.03%
2021/10/15	0	0.00	2	16.43	16.50	-2	6,712	-0.03%
2021/10/13	1	16.30	0	0.00	16.35	1	6,919	0.01%
2021/10/12	22	16.25	0	0.00	16.30	22	7,024	0.31%
2021/10/08	7	16.35	0	0.00	16.30	7	6,988	0.10%
2021/10/07	5	16.35	0.1	16.40	16.40	4.9	7,036	0.07%
2021/10/05	10	16.30	5	16.25	16.35	5	7,177	0.07%
2021/10/04	20	16.30	1	16.40	16.40	19	7,324	0.26%
2021/10/01	22	16.25	0	0.00	16.25	22	7,367	0.30%
2021/09/30	10	16.30	3	16.38	16.45	7	7,390	0.09%
2021/09/29	778	16.31	0	0.00	16.30	778	7,408	10.50%	大買/鉅額交易
2021/09/28	400	16.35	0	0.00	16.40	400	7,396	5.41%	大買/鉅額交易
2021/09/27	57	16.40	1	16.45	16.40	56	7,445	0.75%
2021/09/24	0	0.00	1	16.45	16.45	-1	7,530	-0.01%
2021/09/23	300	16.30	0	0.00	16.40	300	7,607	3.94%	大買/鉅額交易
2021/09/22	53	16.24	0	0.00	16.15	53	7,676	0.69%
2021/09/15	225	16.60	0	0.00	16.60	225	7,496	3.00%	大買/鉅額交易
2021/09/14	608	16.63	0	0.00	16.65	608	7,552	8.05%	大買/鉅額交易
2021/09/13	301	16.60	0	0.00	16.60	301	7,643	3.94%	大買/鉅額交易
2021/09/10	4	16.50	2	16.60	16.60	2	7,838	0.03%
2021/09/09	478	16.53	0	0.00	16.50	478	8,389	5.70%	大買/鉅額交易
2021/09/08	50	16.62	0	0.00	16.60	50	8,507	0.59%
2021/09/07	285	16.61	0	0.00	16.70	285	9,028	3.16%	大買/鉅額交易
2021/09/06	220.9	16.65	0	0.00	16.65	220.9	9,364	2.36%	大買/鉅額交易
2021/09/03	61	16.55	0	0.00	16.70	61	10,491	0.58%
2021/09/02	122	16.52	0	0.00	16.50	122	10,602	1.15%	大買/鉅額交易
2021/09/01	42	16.59	0	0.00	16.60	42	10,670	0.39%
2021/08/31	669	16.47	4	16.50	16.50	665	10,663	6.24%	大買/鉅額交易
2021/08/30	4	17.00	22	17.00	17.00	-18	10,604	-0.17%
2021/08/27	42	16.85	4	16.89	16.95	38	10,559	0.36%
2021/08/26	0	0.00	2	16.70	16.65	-2	10,371	-0.02%
2021/08/24	1	16.70	36.7	16.70	16.75	-35.7	10,453	-0.34%
2021/08/23	20	16.65	0	16.65	16.70	20	10,469	0.19%
2021/08/19	2	16.55	0	0.00	16.60	2	11,882	0.02%
2021/08/18	0.3	16.75	0.4	16.75	16.80	-0.1	11,886	0.00%
2021/08/17	2	16.75	0	0.00	16.70	2	11,923	0.02%
2021/08/12	10.2	16.80	0	0.00	16.85	10.2	12,115	0.08%
2021/08/11	0	0.00	8	16.85	16.85	-8	12,188	-0.07%
2021/08/10	10	16.70	2	16.73	16.75	8	12,288	0.07%
2021/08/05	0	0.00	1	16.85	16.85	-1	12,989	-0.01%
2021/07/29	0	0.00	2	16.65	16.65	-2	13,694	-0.01%
2021/07/28	1	16.40	28	16.51	16.50	-27	13,699	-0.20%
2021/07/26	18	16.70	1.9	16.68	16.60	16.1	13,966	0.12%
2021/07/23	0	0.00	8	16.70	16.70	-8	13,965	-0.06%
2021/07/22	0	0.00	122	16.57	16.65	-122	13,922	-0.88%	大賣/鉅額交易
2021/07/21	300	16.35	4	16.40	16.40	296	13,814	2.14%	大買/鉅額交易
2021/07/20	510	16.40	7.1	16.42	16.40	502.9	13,806	3.64%	大買/鉅額交易
2021/07/19	22	16.39	1.4	16.44	16.50	20.6	13,835	0.15%
2021/07/16	10	16.40	0	0.00	16.40	10	13,781	0.07%
2021/07/15	10	16.40	1	16.40	16.45	9	13,784	0.07%
2021/07/14	13	16.40	5	16.40	16.40	8	13,917	0.06%
2021/07/13	0	0.00	6	16.35	16.35	-6	14,167	-0.04%
2021/07/12	2	16.15	2.4	16.20	16.25	-0.4	14,120	0.00%
2021/07/09	1	16.10	0	0.00	16.20	1	14,035	0.01%
2021/07/08	1	16.15	0	0.00	16.20	1	13,940	0.01%
2021/07/06	10	16.16	10.8	16.20	16.20	-0.8	13,963	-0.01%
2021/07/05	3	16.13	0	0.00	16.10	3	13,954	0.02%
2021/07/02	0	0.00	6	16.16	16.10	-6	13,922	-0.04%
2021/07/01	1	16.05	8	16.13	16.10	-7	13,887	-0.05%
2021/06/30	19	16.18	0	0.00	16.15	19	13,789	0.14%
2021/06/28	31	16.20	0	0.00	16.15	31	13,777	0.23%
2021/06/25	22	16.15	18.4	16.14	16.10	3.6	13,777	0.03%
2021/06/23	25	16.14	1	16.15	16.10	24	13,675	0.18%
2021/06/22	0	0.00	6	16.10	16.05	-6	13,666	-0.04%
2021/06/21	20.3	15.95	0	0.00	15.95	20.3	13,566	0.15%
2021/06/18	45	15.99	2	16.10	15.95	43	13,404	0.32%
2021/06/17	8	16.07	0	0.00	16.10	8	12,909	0.06%
2021/06/16	120	16.16	3	16.15	16.10	117	12,895	0.91%	大買/鉅額交易
2021/06/15	57	16.21	50	16.25	16.25	7	12,389	0.06%
2021/06/11	21	16.25	0	0.00	16.30	21	12,146	0.17%
2021/06/10	2	16.73	0	0.00	16.70	2	11,101	0.02%
2021/06/09	0	0.00	5	16.80	16.75	-5	10,933	-0.05%
2021/06/08	0.1	16.75	0	0.00	16.75	0.1	10,877	0.00%
2021/06/07	2	16.70	0	16.85	16.70	2	10,908	0.02%
2021/06/04	1	16.75	2	16.75	16.90	-1	10,750	-0.01%
2021/06/03	8	17.05	1	17.00	16.95	7	10,683	0.07%
2021/06/02	0	0.00	5	16.90	16.90	-5	10,685	-0.05%
2021/06/01	0	0.00	5	16.85	16.85	-5	10,605	-0.05%
2021/05/28	4	16.86	0	0.00	16.90	4	10,720	0.04%
2021/05/27	3	16.65	5	16.85	16.85	-2	10,661	-0.02%
2021/05/26	1	16.75	1	16.90	16.90	0	9,594	0.00%
2021/05/25	1	16.60	0	0.00	16.60	1	9,591	0.01%
2021/05/24	0	0.00	10	16.62	16.70	-10	9,596	-0.10%
2021/05/20	30.2	16.35	30	16.45	16.40	0.2	9,541	0.00%
2021/05/19	56	16.45	50	16.55	16.50	6	9,461	0.06%
2021/05/18	0.1	16.55	0	0.00	16.70	0.1	9,404	0.00%
2021/05/17	1	16.40	1.1	16.40	16.35	-0.1	9,403	0.00%
2021/05/14	1	16.75	2	16.70	16.75	-1	9,139	-0.01%
2021/05/13	11	16.76	0	0.00	16.65	11	9,014	0.12%
2021/05/12	7	16.92	50.6	17.55	16.80	-43.6	8,703	-0.50%
2021/05/11	1	17.60	0	0.00	17.60	1	8,157	0.01%
2021/05/10	0.2	17.90	10	17.97	18.00	-9.8	8,070	-0.12%
2021/05/07	2	17.75	61.6	17.85	17.85	-59.6	8,126	-0.73%
2021/05/06	0	0.00	53	17.68	17.65	-53	8,199	-0.65%
2021/05/05	1	17.45	0.1	17.65	17.60	0.9	8,176	0.01%
2021/05/04	0	0.00	59	17.78	17.55	-59	8,187	-0.72%
2021/05/03	3	17.72	0	0.00	17.65	3	8,047	0.04%
2021/04/28	0	0.00	5	17.95	18.00	-5	8,021	-0.06%
2021/04/26	0	0.00	1	17.95	18.00	-1	8,155	-0.01%
2021/04/23	0	0.00	13	17.95	18.00	-13	8,051	-0.16%
2021/04/21	7.5	17.86	0	0.00	18.00	7.5	7,885	0.09%
2021/04/20	0	0.00	4	18.05	18.10	-4	7,861	-0.05%
2021/04/19	0	0.00	25	18.10	18.20	-25	7,705	-0.32%
2021/04/16	0	0.00	0.1	17.75	17.80	-0.1	7,447	0.00%
2021/04/15	0	0.00	0.2	17.60	17.70	-0.2	7,456	0.00%
2021/04/14	0	0.00	1	17.65	17.55	-1	7,424	-0.01%
2021/04/13	0	0.00	3	17.62	17.60	-3	7,389	-0.04%
2021/04/12	1	17.50	0	0.00	17.45	1	7,299	0.01%
2021/04/09	0.5	17.35	0	0.00	17.40	0.5	7,241	0.01%
2021/04/07	0	0.00	12	17.45	17.50	-12	7,392	-0.16%
2021/04/06	5	17.45	0	0.00	17.50	5	7,350	0.07%
2021/04/01	3	17.43	0	0.00	17.50	3	7,393	0.04%
2021/03/30	0	0.00	1	17.55	17.50	-1	7,255	-0.01%
2021/03/29	2	17.45	2	17.45	17.50	0	7,170	0.00%
2021/03/25	80	17.25	6	17.35	17.20	74	7,099	1.04%
2021/03/24	0	0.00	5	17.25	17.25	-5	7,009	-0.07%
2021/03/22	1	17.10	0	0.00	17.20	1	7,038	0.01%
2021/03/19	7	17.11	0	0.00	17.20	7	7,171	0.10%
2021/03/18	0	0.00	1	17.40	17.30	-1	7,064	-0.01%
2021/03/17	5	17.26	0	0.00	17.20	5	7,051	0.07%
2021/03/15	0	0.00	2.6	17.42	17.40	-2.6	7,008	-0.04%
2021/03/11	2	17.43	1	17.45	17.40	1	7,161	0.01%
2021/03/09	1	17.34	7	17.29	17.35	-6	7,078	-0.08%
2021/03/08	1	17.15	0	0.00	17.10	1	6,987	0.01%
2021/03/05	0	0.00	20	17.08	17.10	-20	6,961	-0.29%
2021/03/04	3	17.02	0	0.00	17.05	3	7,311	0.04%
2021/03/02	0	0.00	1	17.25	17.00	-1	7,206	-0.01%
2021/02/26	7	17.08	2.5	17.06	17.05	4.5	7,170	0.06%
2021/02/25	0	0.00	6.9	17.39	17.40	-6.9	6,918	-0.10%
2021/02/24	0	0.00	1	17.35	17.20	-1	6,907	-0.01%
2021/02/23	0	0.00	2	17.20	17.30	-2	6,854	-0.03%
2021/02/22	9	17.10	0	0.00	17.05	9	6,798	0.13%
2021/02/19	1	16.95	0	0.00	17.05	1	6,867	0.01%
2021/02/17	1	16.90	0	0.00	17.05	1	6,865	0.01%
2021/02/05	14	16.97	0	0.00	16.90	14	6,723	0.21%
2021/02/03	1	16.85	0	0.00	16.85	1	6,828	0.01%
2021/02/02	1	16.80	15.2	16.88	16.85	-14.2	6,899	-0.21%
2021/01/29	8	16.68	0	0.00	16.55	8	6,858	0.12%
2021/01/26	0	0.00	1	17.00	17.00	-1	6,496	-0.02%
2021/01/25	2	17.03	0	0.00	17.15	2	6,446	0.03%
2021/01/22	30	17.10	4	17.10	17.00	26	6,463	0.40%
2021/01/21	0	0.00	10	17.25	17.10	-10	6,387	-0.16%
2021/01/20	8	17.10	0	0.00	17.10	8	6,318	0.13%
2021/01/18	7	17.55	0	0.00	17.55	7	6,090	0.11%
2021/01/15	0	0.00	7	17.75	17.70	-7	6,055	-0.12%
2021/01/13	0	0.00	2	17.90	17.95	-2	6,046	-0.03%
2021/01/08	0	0.00	8	17.93	17.95	-8	5,888	-0.14%
2021/01/06	1	17.60	0	0.00	17.60	1	5,749	0.02%
2021/01/05	8	17.65	0	0.00	17.70	8	5,682	0.14%
2021/01/04	2	17.70	0	0.00	17.80	2	5,668	0.04%
2020/12/31	0	0.00	1	17.90	17.95	-1	5,600	-0.02%
2020/12/30	0.1	17.85	14	17.80	17.95	-13.9	5,552	-0.25%
2020/12/28	0	0.00	5	17.51	17.60	-5	5,390	-0.09%
2020/12/21	0	0.00	3.3	17.33	17.40	-3.3	5,582	-0.06%
2020/12/16	0	0.00	6	17.25	17.35	-6	5,651	-0.11%
2020/12/15	7	17.00	20	17.05	17.00	-13	5,663	-0.23%
2020/12/14	1	17.25	8	17.30	17.20	-7	5,507	-0.13%
2020/12/11	2	17.35	2	17.30	17.35	0	5,530	0.00%
2020/12/10	0	0.00	1.1	17.31	17.25	-1.1	5,524	-0.02%
2020/12/09	21	17.11	0.6	17.15	17.10	20.4	5,505	0.37%
2020/12/08	11	17.42	10.4	17.45	17.30	0.6	5,368	0.01%
2020/12/07	6	17.68	0	0.00	17.70	6	5,254	0.11%
2020/12/04	0	0.00	19	17.75	17.75	-19	5,293	-0.36%
2020/12/02	1	17.60	0	0.00	17.60	1	5,307	0.02%
2020/12/01	10	17.68	0	0.00	17.75	10	5,351	0.19%
2020/11/30	10	17.69	4.9	17.82	17.80	5.1	5,383	0.09%
2020/11/26	1	17.80	0	0.00	17.95	1	5,180	0.02%
2020/11/25	2	17.85	0	0.00	17.90	2	5,297	0.04%
2020/11/23	0	0.00	3.1	17.92	17.95	-3.1	5,320	-0.06%
2020/11/20	1	17.75	0	0.00	17.80	1	5,264	0.02%
2020/11/19	2.4	17.79	1.2	17.95	17.95	1.2	5,271	0.02%
2020/11/17	1.4	17.90	0	0.00	18.00	1.4	5,174	0.03%
2020/11/16	0.2	17.90	0	0.00	18.00	0.2	5,250	0.00%
2020/11/11	20	18.00	0	0.00	18.05	20	5,263	0.38%
2020/11/10	0	0.00	3	17.95	17.95	-3	5,089	-0.06%
2020/11/09	0	0.00	7.7	17.82	17.80	-7.7	5,031	-0.15%
2020/11/05	0	0.00	1	17.60	17.55	-1	5,184	-0.02%
2020/11/03	0	0.00	7	17.40	17.40	-7	5,327	-0.13%
2020/10/29	24	17.10	0	0.00	17.10	24	5,386	0.45%
2020/10/28	1	17.20	0	0.00	17.30	1	5,511	0.02%
2020/10/27	0	0.00	1	17.40	17.45	-1	5,557	-0.02%
2020/10/19	6	17.40	0	0.00	17.30	6	5,900	0.10%
2020/10/15	1	17.35	0	0.00	17.30	1	5,952	0.02%
2020/10/13	0	0.00	0	17.50	17.40	0	6,006	0.00%
2020/10/07	0	0.00	0.1	17.60	17.50	-0.1	6,134	0.00%
2020/10/06	0	0.00	0.3	17.60	17.60	-0.3	6,179	-0.01%
2020/10/05	0	0.00	0	17.50	17.40	0	6,182	0.00%
2020/09/28	0	0.00	6	17.34	17.50	-6	6,319	-0.09%
2020/09/25	0	0.00	1	17.10	17.15	-1	6,362	-0.02%
2020/09/24	42	17.07	0	0.00	16.90	42	6,313	0.67%
2020/09/23	15	17.51	0	0.00	17.45	15	6,201	0.24%
2020/09/22	1	17.65	2	17.65	17.65	-1	6,163	-0.02%
2020/09/21	5	17.88	0	0.00	17.80	5	6,208	0.08%
2020/09/16	1	18.00	0	0.00	18.00	1	6,219	0.02%
2020/09/15	0	0.00	0.1	18.05	18.00	-0.1	6,253	0.00%
2020/09/14	0	0.00	10	17.85	17.90	-10	6,334	-0.16%
2020/09/10	0	0.00	2	17.98	18.00	-2	6,523	-0.03%
2020/09/09	1	17.65	0	0.00	17.75	1	6,568	0.02%
2020/09/08	6	17.84	0	0.00	17.90	6	6,586	0.09%
2020/09/07	1	17.80	0	0.00	17.80	1	6,672	0.01%
2020/09/04	5	17.80	0.1	17.95	17.80	4.9	6,785	0.07%
2020/09/03	0	0.00	1.6	17.92	17.95	-1.6	6,774	-0.02%
2020/09/02	11	17.91	0.4	18.00	17.95	10.6	6,794	0.16%
2020/09/01	2	18.20	5	18.15	18.15	-3	6,757	-0.04%
2020/08/31	3	18.30	0	0.00	18.25	3	6,753	0.04%
2020/08/28	5	18.40	1	18.50	18.45	4	6,756	0.06%
2020/08/27	0	0.00	1	18.25	18.25	-1	6,822	-0.01%
2020/08/24	0	0.00	1	18.25	18.25	-1	7,739	-0.01%
2020/08/21	0	0.00	10	18.30	18.30	-10	7,804	-0.13%
2020/08/20	15	18.24	1	18.25	18.15	14	7,807	0.18%
2020/08/19	5	18.60	4	18.55	18.50	1	7,821	0.01%
2020/08/17	0	0.00	0.2	18.45	18.45	-0.2	7,999	0.00%
2020/08/14	4	18.36	3	18.42	18.40	1	8,087	0.01%
2020/08/13	0	0.00	1	18.40	18.55	-1	8,115	-0.01%
2020/08/12	0	0.00	3	18.35	18.35	-3	8,177	-0.04%
2020/08/11	5	18.31	0	0.00	18.30	5	8,158	0.06%
2020/08/10	13	19.34	23	19.30	19.40	-10	8,074	-0.12%
2020/08/07	19	19.27	1	19.25	19.20	18	8,037	0.22%
2020/08/05	1	19.00	0.1	19.00	19.05	0.9	8,051	0.01%
2020/08/04	2	18.85	0.6	18.90	18.85	1.4	8,059	0.02%
2020/08/03	3	18.83	0	0.00	18.80	3	8,033	0.04%
2020/07/31	2	19.03	0	0.00	19.00	2	8,009	0.02%
2020/07/30	2	19.00	483.1	19.00	19.20	-481.1	8,042	-5.98%	大賣/鉅額交易
2020/07/28	2	18.80	1	19.00	19.00	1	8,200	0.01%
2020/07/27	7	19.06	1	19.15	18.90	6	8,336	0.07%
2020/07/24	5	19.10	0	0.00	19.10	5	8,344	0.06%
2020/07/22	1	19.30	0	0.00	19.50	1	8,341	0.01%
2020/07/21	0	0.00	3	19.45	19.45	-3	8,346	-0.04%
2020/07/15	0	0.00	2	19.50	19.60	-2	8,692	-0.02%
2020/07/14	0	0.00	1	19.35	19.35	-1	8,721	-0.01%
2020/07/13	5	19.40	0	0.00	19.40	5	8,893	0.06%
2020/07/10	20	19.45	1	19.45	19.45	19	8,994	0.21%
2020/07/09	10	19.60	0	0.00	19.65	10	9,089	0.11%
2020/07/08	21	19.55	0	0.00	19.60	21	9,046	0.23%
2020/07/07	70	19.64	10	19.75	19.65	60	9,065	0.66%
2020/07/06	0	0.00	5	19.80	19.75	-5	9,041	-0.06%
2020/07/03	11	19.50	0	0.00	19.55	11	9,100	0.12%
2020/07/02	1	19.45	0	0.00	19.50	1	9,213	0.01%
2020/07/01	1	19.35	0	0.00	19.40	1	9,276	0.01%
2020/06/30	3	19.40	1.6	19.38	19.35	1.4	9,442	0.02%
2020/06/29	14	19.29	0	0.00	19.25	14	9,446	0.15%
2020/06/24	1	19.55	0	0.00	19.55	1	9,461	0.01%
2020/06/23	1	19.35	2	19.50	19.55	-1	9,465	-0.01%
2020/06/22	5	19.50	0	0.00	19.40	5	9,473	0.05%
2020/06/19	4	19.69	0	0.00	19.60	4	9,488	0.04%
2020/06/18	2	19.78	1	19.90	19.75	1	9,521	0.01%
2020/06/16	0	0.00	21	19.70	19.75	-21	9,790	-0.21%
2020/06/15	21	19.35	20	19.40	19.30	1	10,046	0.01%
2020/06/12	25	19.41	1	19.40	19.45	24	10,237	0.23%
2020/06/11	3	19.72	2	19.75	19.75	1	10,453	0.01%
2020/06/10	1	20.25	50	20.25	20.25	-49	10,493	-0.47%
2020/06/09	0	0.00	1	20.15	20.15	-1	10,866	-0.01%
2020/06/08	0.1	20.25	11	20.07	20.40	-10.9	11,116	-0.10%
2020/06/05	0	0.00	2	19.95	19.90	-2	11,066	-0.02%
2020/06/04	1	19.75	5	19.80	19.85	-4	11,250	-0.04%
2020/06/03	0	0.00	11	19.60	19.65	-11	11,357	-0.10%
2020/06/02	41	19.15	0	0.00	19.20	41	11,328	0.36%
2020/06/01	4	19.05	0	0.00	19.10	4	11,285	0.04%
2020/05/29	20	18.80	0	0.00	18.80	20	11,229	0.18%
2020/05/28	20	19.15	40	19.10	18.95	-20	10,596	-0.19%
2020/05/27	22	19.05	0	0.00	19.05	22	10,702	0.21%
2020/05/25	2	18.75	0	0.00	18.80	2	10,889	0.02%
2020/05/21	0	0.00	24	19.08	19.10	-24	10,746	-0.22%
2020/05/19	1	18.95	0	0.00	18.85	1	10,669	0.01%
2020/05/18	3	18.75	0	0.00	18.80	3	10,672	0.03%
2020/05/15	17	18.86	12	18.90	18.80	5	10,686	0.05%
2020/05/14	18	18.84	0	0.00	18.80	18	10,636	0.17%
2020/05/12	3	18.95	0.1	19.05	18.90	2.9	10,600	0.03%
2020/05/11	4	19.25	3	19.15	19.15	1	10,591	0.01%
2020/05/08	1	18.95	29.9	18.90	18.90	-28.9	10,630	-0.27%
2020/05/07	32	18.78	30	18.83	18.75	2	10,640	0.02%
2020/05/06	24	18.75	0	0.00	18.75	24	10,597	0.23%
2020/05/05	1	18.90	0	0.00	18.80	1	10,598	0.01%
2020/05/04	4	18.89	0	0.00	18.80	4	10,585	0.04%
2020/04/29	5	19.70	11	19.65	19.60	-6	10,418	-0.06%
2020/04/28	4	19.36	0	19.50	19.50	4	10,460	0.04%
2020/04/23	1	18.90	0	0.00	19.00	1	10,598	0.01%
2020/04/22	6	19.05	0	0.00	19.10	6	10,454	0.06%
2020/04/21	3	19.35	0	0.00	19.20	3	10,412	0.03%
2020/04/15	0	0.00	2	20.80	20.60	-2	9,879	-0.02%
2020/04/10	0	0.00	1	19.65	19.70	-1	9,668	-0.01%
2020/04/09	0	0.00	1	19.35	19.40	-1	9,610	-0.01%
2020/04/07	1	19.25	10	19.35	19.45	-9	9,440	-0.10%
2020/04/06	0	0.00	10	19.20	19.15	-10	9,345	-0.11%
2020/04/01	1	19.05	0	0.00	18.80	1	9,213	0.01%
2020/03/31	1	19.15	0	0.00	19.05	1	8,995	0.01%
2020/03/30	0	0.00	1	19.55	19.50	-1	8,877	-0.01%
2020/03/27	1	19.65	0	0.00	19.85	1	8,766	0.01%
2020/03/25	2	19.50	0	0.00	19.65	2	8,800	0.02%
2020/03/23	0	0.00	10	18.20	18.25	-10	8,684	-0.12%
2020/03/20	7	18.81	1	18.95	18.70	6	8,611	0.07%
2020/03/19	0	0.00	14	18.77	18.70	-14	8,286	-0.17%
2020/03/18	11	19.26	0	0.00	19.50	11	7,984	0.14%
2020/03/17	10.1	20.04	1	20.40	19.45	9.1	7,757	0.12%
2020/03/13	3	20.60	3	21.50	22.25	0	7,323	0.00%
2020/03/10	0	0.00	5	23.05	22.95	-5	6,476	-0.08%
2020/03/06	0	0.00	1	23.25	23.25	-1	6,042	-0.02%
2020/03/05	0	0.00	7	23.36	23.40	-7	5,917	-0.12%
2020/03/04	0	0.00	1	23.30	23.30	-1	5,890	-0.02%
2020/03/03	0	0.00	2	23.20	23.20	-2	5,820	-0.03%
2020/03/02	0	23.05	0	0.00	23.20	0	5,690	0.00%
2020/02/26	0	0.00	5	23.10	23.10	-5	5,630	-0.09%
2020/02/19	0	0.00	9	23.35	23.50	-9	5,500	-0.16%
2020/02/17	0	0.00	37	23.10	23.15	-37	5,565	-0.66%
2020/02/13	0	22.95	0	0.00	23.10	0	5,775	0.00%
2020/02/11	0	0.00	1	22.95	22.70	-1	5,918	-0.02%
2020/02/07	1	22.80	0	0.00	22.90	1	6,011	0.02%
2020/02/04	0.8	22.05	10	22.00	22.15	-9.2	6,123	-0.15%
2020/02/03	5	21.00	10	21.20	21.75	-5	6,444	-0.08%
2020/01/30	0	0.00	13.2	21.64	21.65	-13.2	6,417	-0.21%
2020/01/14	0.1	22.40	0	0.00	22.55	0.1	6,611	0.00%
2020/01/08	0	0.00	10	22.35	22.25	-10	6,828	-0.15%
2020/01/07	0	0.00	16.2	22.49	22.55	-16.2	6,811	-0.24%
2019/12/27	0	0.00	0.9	22.75	22.90	-0.9	6,957	-0.01%
2019/12/23	0	0.00	12	22.99	23.00	-12	7,348	-0.16%
2019/12/12	2	22.45	0	0.00	22.60	2	7,754	0.03%
2019/12/11	2	22.50	0	0.00	22.50	2	7,844	0.03%
2019/12/04	0	0.00	0.6	22.80	22.85	-0.6	8,057	-0.01%
2019/11/25	0	0.00	1.1	22.99	23.00	-1.1	7,868	-0.01%
2019/11/20	1	22.85	0	0.00	23.00	1	7,958	0.01%
2019/11/18	0	0.00	0.6	22.65	22.80	-0.6	7,945	-0.01%
2019/11/15	0	0.00	1	22.65	22.60	-1	8,004	-0.01%
2019/11/12	0	0.00	1	22.80	22.80	-1	7,961	-0.01%
2019/11/07	0	0.00	4	23.19	23.25	-4	7,663	-0.05%
2019/11/06	0	0.00	4	23.48	23.50	-4	7,542	-0.05%
2019/11/04	0	0.00	7	23.49	23.55	-7	7,732	-0.09%
2019/11/01	0	0.00	2	23.50	23.50	-2	7,938	-0.03%
2019/10/31	1	23.90	23	23.73	23.75	-22	7,979	-0.28%
2019/10/30	0	0.00	1	23.05	23.10	-1	7,659	-0.01%
2019/10/29	1	22.70	0	0.00	22.75	1	7,603	0.01%
2019/10/28	1	22.50	5.6	22.49	22.50	-4.6	7,548	-0.06%
2019/10/25	0.2	22.00	15	22.12	22.15	-14.8	7,550	-0.20%
2019/10/23	0	0.00	5	21.95	21.90	-5	7,595	-0.07%
2019/10/21	0	0.00	4	21.80	21.80	-4	7,593	-0.05%
2019/10/17	0	0.00	3.9	21.78	21.85	-3.9	7,703	-0.05%
2019/10/15	0.7	21.70	0.1	21.70	21.85	0.6	7,770	0.01%
2019/10/14	0	0.00	5	21.80	21.85	-5	7,794	-0.06%
2019/10/08	0	0.00	0.3	21.55	21.70	-0.3	7,834	0.00%
2019/10/03	10	21.60	0	0.00	21.60	10	7,940	0.13%
2019/10/02	0	0.00	1	21.80	21.75	-1	7,944	-0.01%
2019/09/27	0	0.00	2.2	21.69	21.65	-2.2	7,892	-0.03%
2019/09/25	0	0.00	11	21.60	21.65	-11	7,880	-0.14%
2019/09/24	0	0.00	10	21.60	21.55	-10	7,939	-0.13%
2019/09/19	3	21.53	0	0.00	21.50	3	7,883	0.04%
2019/09/18	0	21.40	0	0.00	21.45	0	7,874	0.00%
2019/09/17	2	21.38	50	21.38	21.40	-48	7,786	-0.62%
2019/09/04	1	20.05	0	0.00	20.15	1	8,398	0.01%
2019/08/29	0	0.00	4	19.95	20.10	-4	9,894	-0.04%
2019/08/23	6	20.15	0	0.00	20.20	6	10,525	0.06%
2019/08/22	2	20.05	0	0.00	20.20	2	10,556	0.02%
2019/08/20	0	0.00	26	20.33	20.25	-26	10,893	-0.24%
2019/08/19	0	0.00	13	20.01	20.30	-13	11,062	-0.12%
2019/08/16	0	0.00	4	19.75	20.05	-4	11,052	-0.04%
2019/08/14	0	0.00	1	20.05	19.95	-1	11,171	-0.01%
2019/08/13	0	0.00	20	20.00	20.05	-20	11,611	-0.17%
2019/08/08	0	0.00	0.2	20.00	20.05	-0.2	11,670	0.00%
2019/08/06	0	0.00	5	19.90	20.00	-5	11,615	-0.04%
2019/08/05	0	0.00	10	21.13	21.15	-10	11,410	-0.09%
2019/08/02	1	21.35	4	21.30	21.25	-3	11,190	-0.03%
2019/07/30	5	21.95	1	21.85	21.85	4	10,957	0.04%
2019/07/25	3	21.95	0	0.00	21.90	3	10,943	0.03%
2019/07/22	0	0.00	2	22.00	21.85	-2	10,749	-0.02%
2019/07/19	0	0.00	1	21.90	21.85	-1	10,666	-0.01%
2019/07/18	0	0.00	1	21.80	21.75	-1	10,526	-0.01%
2019/07/17	0	0.00	1	21.65	21.65	-1	10,441	-0.01%
2019/07/12	0	0.00	1	21.65	21.50	-1	10,268	-0.01%
2019/07/11	0	0.00	0.2	21.30	21.45	-0.2	10,174	0.00%
2019/07/10	0	0.00	10	21.20	21.15	-10	10,127	-0.10%
2019/07/08	0	0.00	5	21.12	21.15	-5	10,041	-0.05%
2019/07/05	0	0.00	2	21.00	21.05	-2	10,048	-0.02%
2019/06/24	0	0.00	0.6	20.85	21.00	-0.6	9,564	-0.01%
2019/06/21	2	20.95	0	0.00	20.80	2	9,519	0.02%
2019/06/20	0	0.00	30	21.10	21.10	-30	9,353	-0.32%
2019/06/19	10	20.80	101	20.85	21.00	-91	9,339	-0.97%	大賣/
2019/06/18	0	0.00	19	20.75	20.75	-19	9,189	-0.21%
2019/06/13	1	20.40	10	20.50	20.55	-9	9,115	-0.10%
2019/06/12	1	20.20	5	20.20	20.35	-4	9,044	-0.04%
2019/06/11	108.2	20.66	3	20.67	20.70	105.2	8,759	1.20%	大買/鉅額交易
2019/06/10	0	0.00	3.9	21.29	21.45	-3.9	8,307	-0.05%
2019/06/06	0	0.00	101	20.55	20.70	-101	7,781	-1.30%	大賣/鉅額交易
2019/06/05	0	0.00	4	20.18	20.20	-4	7,525	-0.05%
2019/06/04	1	19.95	0	0.00	20.05	1	7,383	0.01%
2019/05/31	100	19.70	36	19.93	19.95	64	7,172	0.89%
2019/05/30	0	0.00	13	19.50	19.50	-13	6,839	-0.19%
2019/05/29	10	19.25	0	0.00	19.25	10	6,744	0.15%
2019/05/28	0	0.00	3	19.30	19.30	-3	6,828	-0.04%
2019/05/24	1	19.20	0	0.00	19.20	1	6,521	0.02%
2019/05/20	0	0.00	40	18.90	19.00	-40	6,236	-0.64%
2019/05/17	0	0.00	8	18.33	18.35	-8	5,794	-0.14%
2019/05/14	0	0.00	0.1	18.05	18.00	-0.1	5,838	0.00%
2019/05/09	2	18.05	0	0.00	18.05	2	5,859	0.03%
2019/05/08	0	0.00	0.3	18.20	18.25	-0.3	5,793	0.00%
2019/05/07	2	18.20	0	0.00	18.30	2	5,756	0.03%
2019/05/06	26	18.24	0	0.00	18.15	26	5,794	0.45%
2019/05/03	1	18.45	0	0.00	18.45	1	5,721	0.02%
2019/04/30	2	18.48	1	18.45	18.50	1	5,552	0.02%
2019/04/29	0	0.00	0.2	18.40	18.45	-0.2	5,491	0.00%
2019/04/26	1	18.30	0	0.00	18.35	1	5,446	0.02%
2019/04/25	2	18.35	0	0.00	18.35	2	5,447	0.04%
2019/04/24	2	18.30	0	0.00	18.25	2	5,455	0.04%
2019/04/22	0	0.00	1	18.20	18.20	-1	5,476	-0.02%
2019/04/19	2	18.20	0	0.00	18.20	2	5,508	0.04%
2019/04/18	3	18.25	0	0.00	18.25	3	5,516	0.05%
2019/04/15	1	18.25	25	18.30	18.30	-24	5,665	-0.42%
2019/04/12	1	18.25	0	0.00	18.25	1	5,680	0.02%
2019/04/11	2	18.38	2	18.35	18.40	0	5,706	0.00%
2019/04/10	1	18.25	0	0.00	18.40	1	5,679	0.02%
2019/04/01	0	0.00	0.7	18.30	18.30	-0.7	5,786	-0.01%
2019/03/29	0	0.00	2	18.45	18.45	-2	5,753	-0.03%
2019/03/25	2	18.18	0	0.00	18.25	2	5,818	0.03%
2019/03/22	1	18.25	0	0.00	18.20	1	5,768	0.02%
2019/03/21	0	0.00	4	18.40	18.45	-4	5,689	-0.07%
2019/03/19	25	18.40	2	18.40	18.35	23	5,609	0.41%
2019/03/11	2	18.03	0	0.00	18.00	2	5,489	0.04%
2019/03/06	3	18.20	0	0.00	18.30	3	5,595	0.05%
2019/03/05	0.3	18.20	0	0.00	18.20	0.3	5,582	0.01%
2019/02/27	0	0.00	1	18.45	18.50	-1	5,488	-0.02%
2019/02/19	15	18.10	0	0.00	18.05	15	5,062	0.30%
2019/02/18	5	18.10	0	0.00	18.10	5	5,041	0.10%
2019/02/15	0	0.00	5.4	17.95	17.95	-5.4	4,992	-0.11%
2019/01/29	1	17.85	0	0.00	17.90	1	4,585	0.02%
2019/01/25	0	0.00	11	17.95	18.00	-11	4,570	-0.24%
2019/01/21	0.8	17.85	0	0.00	17.85	0.8	4,620	0.02%
2019/01/16	4	17.80	0	0.00	17.70	4	4,775	0.08%
2019/01/15	2	17.80	0	0.00	17.95	2	4,808	0.04%
2019/01/14	2	17.70	0	0.00	17.70	2	4,774	0.04%
2019/01/10	0	0.00	2	17.80	17.85	-2	4,739	-0.04%
2019/01/09	0	0.00	7	17.84	17.95	-7	4,785	-0.15%
2019/01/08	2	17.75	5	17.50	17.50	-3	4,726	-0.06%
2019/01/07	0	0.00	8	17.66	17.75	-8	4,830	-0.17%
2019/01/02	1	17.15	0	0.00	17.25	1	5,283	0.02%
2018/12/28	16	17.29	0	0.00	17.20	16	5,337	0.30%
2018/12/26	2	17.10	0	0.00	17.10	2	5,402	0.04%
2018/12/25	4	17.25	0	0.00	17.20	4	5,366	0.07%
2018/12/24	0	0.00	0.1	17.45	17.50	-0.1	5,473	0.00%
2018/12/22	1	17.40	0	0.00	17.35	1	5,494	0.02%
2018/12/19	0	0.00	1	17.45	17.70	-1	5,637	-0.02%
2018/12/17	0	0.00	2	17.65	17.65	-2	5,685	-0.04%
2018/12/12	2	17.60	0	0.00	17.65	2	5,824	0.03%
2018/12/10	2	17.53	0	0.00	17.45	2	5,846	0.03%
2018/12/07	2	17.65	0	0.00	17.65	2	5,847	0.03%
2018/12/06	2	17.65	0	0.00	17.65	2	5,904	0.03%
2018/12/04	0	0.00	5	17.89	18.00	-5	6,040	-0.08%
2018/12/03	10	17.65	2	17.75	17.90	8	6,029	0.13%
2018/11/30	1	17.65	0	0.00	17.50	1	6,066	0.02%
2018/11/27	0	0.00	2	17.85	17.70	-2	6,796	-0.03%
2018/11/26	1	17.85	4	17.90	17.90	-3	7,022	-0.04%
2018/11/21	1	17.75	0	0.00	17.80	1	7,461	0.01%
2018/11/15	0	0.00	5	18.00	17.95	-5	7,774	-0.06%
2018/11/14	0	0.00	7	17.80	17.85	-7	7,932	-0.09%
2018/11/09	0	0.00	0	17.85	17.85	0	8,105	0.00%
2018/11/08	0	0.00	2.1	17.76	17.95	-2.1	8,187	-0.03%
2018/11/07	1	17.70	0	0.00	17.80	1	8,163	0.01%
2018/11/06	0	0.00	39.4	17.60	17.70	-39.4	8,185	-0.48%
2018/11/02	0	0.00	0.1	17.60	17.60	-0.1	8,289	0.00%
2018/10/30	3	17.45	0.2	17.50	17.50	2.8	8,387	0.03%
2018/10/29	0.1	17.35	0	0.00	17.35	0.1	8,417	0.00%
2018/10/26	0	0.00	1	17.30	17.25	-1	8,435	-0.01%
2018/10/25	2	17.05	0	0.00	17.30	2	8,458	0.02%
2018/10/24	0	0.00	1	17.35	17.30	-1	8,445	-0.01%
2018/10/23	2	17.40	0	0.00	17.45	2	8,436	0.02%
2018/10/22	0.1	17.55	0	0.00	17.60	0.1	8,397	0.00%
2018/10/19	0	0.00	3	17.50	17.50	-3	8,443	-0.04%
2018/10/17	1	17.45	0.1	17.55	17.50	0.9	8,437	0.01%
2018/10/15	7	17.52	0	0.00	17.40	7	8,449	0.08%
2018/10/12	11	17.40	0	0.00	17.65	11	8,384	0.13%
2018/10/11	0	0.00	63.8	17.85	17.50	-63.8	8,352	-0.76%
2018/10/09	4	18.30	0	0.00	18.45	4	8,033	0.05%
2018/10/05	0	0.00	6	18.25	18.30	-6	7,877	-0.08%
2018/10/04	2.2	18.46	0	0.00	18.50	2.2	7,872	0.03%
2018/10/03	0.8	18.70	0	0.00	18.70	0.8	7,779	0.01%
2018/10/02	0.1	18.70	0	0.00	18.60	0.1	7,779	0.00%
2018/10/01	0	0.00	2	18.80	18.80	-2	7,671	-0.03%
2018/09/28	1.8	18.83	2.1	18.80	18.90	-0.3	7,705	0.00%
2018/09/27	0	0.00	4	18.70	18.85	-4	7,614	-0.05%
2018/09/26	0	0.00	3	18.65	18.70	-3	7,486	-0.04%
2018/09/21	0	0.00	8	18.56	18.70	-8	7,496	-0.11%
2018/09/20	0	0.00	3	18.42	18.40	-3	7,462	-0.04%
2018/09/19	0	0.00	2	18.30	18.45	-2	7,445	-0.03%
2018/09/17	0	0.00	4	18.13	18.20	-4	7,576	-0.05%
2018/09/13	0	0.00	10	18.20	18.25	-10	7,718	-0.13%
2018/09/12	0	0.00	2	18.10	18.10	-2	7,714	-0.03%
2018/09/11	0	0.00	26.9	17.94	18.00	-26.9	7,790	-0.35%
2018/09/10	5	17.90	0	0.00	17.90	5	7,870	0.06%
2018/09/06	2	17.78	0	0.00	17.80	2	8,017	0.02%
2018/09/05	0.1	17.85	2	17.85	17.80	-2	7,962	-0.02%
2018/09/04	16	17.93	14	17.90	17.95	2	7,912	0.03%
2018/09/03	1.8	19.15	21.1	19.18	19.20	-19.3	7,577	-0.25%
2018/08/31	0	0.00	24	19.05	19.10	-24	7,166	-0.33%
2018/08/30	13.3	19.05	19.3	19.04	19.05	-6	7,016	-0.09%
2018/08/29	2	18.90	7.2	18.89	18.95	-5.2	6,910	-0.07%
2018/08/28	0	0.00	2	18.73	18.80	-2	6,873	-0.03%
2018/08/27	0	0.00	1	18.60	18.70	-1	6,854	-0.01%
2018/08/24	1	18.50	0	0.00	18.55	1	6,846	0.01%
2018/08/23	0	0.00	1	18.60	18.55	-1	7,414	-0.01%
2018/08/22	1	18.55	13	18.50	18.55	-12	7,523	-0.16%
2018/08/21	0	0.00	1	18.40	18.45	-1	7,501	-0.01%
2018/08/15	0	0.00	25	18.00	18.00	-25	7,507	-0.33%
2018/08/10	10	18.25	0	0.00	18.30	10	7,714	0.13%
2018/08/08	0	0.00	1	18.05	18.10	-1	7,740	-0.01%
2018/08/07	0	0.00	0.7	18.00	18.05	-0.7	7,800	-0.01%
2018/08/06	0	0.00	10	18.05	18.05	-10	7,735	-0.13%
2018/08/02	1	18.00	0	0.00	17.95	1	7,804	0.01%
2018/08/01	0	0.00	2	18.00	18.05	-2	7,786	-0.03%
2018/07/30	0	0.00	1	17.95	18.00	-1	7,676	-0.01%
2018/07/25	0	0.00	0.6	17.80	17.85	-0.6	7,693	-0.01%
2018/07/23	0	0.00	1	17.75	17.80	-1	7,800	-0.01%
2018/07/20	1.1	17.65	0	0.00	17.70	1.1	7,748	0.01%
2018/07/19	0.4	17.65	0	0.00	17.70	0.4	7,717	0.01%
2018/07/06	10	17.30	0	0.00	17.45	10	7,610	0.13%
2018/06/29	0	0.00	0.6	17.60	17.70	-0.6	7,593	-0.01%
2018/06/28	1	17.45	0	0.00	17.50	1	7,487	0.01%
2018/06/27	29	17.50	0	0.00	17.50	29	7,427	0.39%
2018/06/26	5	17.50	0	0.00	17.55	5	7,404	0.07%
2018/06/25	2	17.75	0	0.00	17.70	2	7,261	0.03%
2018/06/21	0	0.00	5	17.65	17.65	-5	7,071	-0.07%
2018/06/20	0	0.00	133.4	17.67	17.70	-133.4	7,159	-1.86%	大賣/鉅額交易
2018/06/19	0	0.00	25	17.70	17.65	-25	7,117	-0.35%
2018/06/15	0	0.00	0.9	17.75	17.80	-0.9	6,978	-0.01%
2018/06/14	5	17.75	0	0.00	17.75	5	6,788	0.07%
2018/06/08	4	18.05	0	0.00	18.05	4	6,964	0.06%
2018/06/07	0	0.00	4	18.02	18.10	-4	6,948	-0.06%
2018/06/06	0	0.00	5	17.85	18.00	-5	6,876	-0.07%
2018/05/31	0	0.00	1	17.70	17.55	-1	6,526	-0.02%
2018/05/30	0	0.00	4	17.65	17.60	-4	5,961	-0.07%
2018/05/23	10	17.70	0	0.00	17.75	10	5,740	0.17%
2018/05/22	10	17.65	14.6	17.69	17.70	-4.6	5,667	-0.08%
2018/05/21	10	17.60	57	17.55	17.60	-47	5,603	-0.84%
2018/05/18	0	0.00	31.8	17.44	17.40	-31.8	5,580	-0.57%
2018/05/17	10	17.40	0	0.00	17.35	10	5,649	0.18%
2018/05/16	0	0.00	0.1	17.30	17.40	-0.1	5,665	0.00%
2018/05/14	2	17.15	0	0.00	17.20	2	5,874	0.03%
2018/04/23	2	17.10	0	0.00	17.10	2	6,639	0.03%
2018/04/17	0	0.00	2.5	16.98	17.00	-2.5	6,818	-0.04%
2018/04/16	0	0.00	1	17.00	17.00	-1	6,831	-0.01%
2018/04/12	1	17.05	0	0.00	17.05	1	7,019	0.01%
2018/03/29	0	0.00	16.8	16.90	16.85	-16.8	7,130	-0.24%
2018/03/23	0	17.00	0	0.00	16.95	0	7,073	0.00%
2018/03/22	0	0.00	2	17.18	17.15	-2	6,974	-0.03%
2018/03/21	0	0.00	3	17.05	17.10	-3	6,886	-0.04%
2018/03/20	0	0.00	6	16.99	16.95	-6	7,032	-0.09%
2018/03/19	0	0.00	1	16.95	17.05	-1	7,067	-0.01%
2018/03/15	0	0.00	3	17.02	17.00	-3	6,806	-0.04%
2018/03/14	0	0.00	4	17.00	17.00	-4	6,738	-0.06%
2018/03/12	0	0.00	9	16.89	16.90	-9	6,648	-0.14%
2018/03/08	4	16.65	0	0.00	16.65	4	6,689	0.06%
2018/03/07	2	16.68	0.2	16.65	16.65	1.8	6,810	0.03%
2018/03/06	2	16.65	0	0.00	16.65	2	6,852	0.03%
2018/03/05	1	16.65	0	0.00	16.55	1	6,994	0.01%
2018/03/02	8	16.65	0	0.00	16.70	8	6,995	0.11%
2018/03/01	4	16.70	0	0.00	16.70	4	7,035	0.06%
2018/02/27	59	16.90	0	0.00	16.80	59	7,023	0.84%
2018/02/23	3	16.80	5	16.90	16.90	-2	6,986	-0.03%
2018/02/22	0	0.00	2.3	16.70	16.70	-2.3	7,100	-0.03%
2018/02/12	3	16.48	0	0.00	16.45	3	7,071	0.04%
2018/02/07	2	16.65	5	16.70	16.65	-3	6,891	-0.04%
2018/02/06	6	16.63	7.1	16.64	16.40	-1.1	6,769	-0.02%
2018/02/05	1	17.00	0	0.00	17.00	1	6,440	0.02%
2018/02/02	0	0.00	5	17.21	17.25	-5	6,326	-0.08%
2018/01/31	2	17.00	2	17.10	17.10	0	6,261	0.00%
2018/01/26	1	17.10	0	0.00	17.20	1	6,056	0.02%
2018/01/25	0	0.00	1	17.30	17.30	-1	5,998	-0.02%
2018/01/24	0	0.00	0.6	17.05	17.10	-0.6	5,836	-0.01%
2018/01/19	2	17.20	1	17.30	17.30	1	5,585	0.02%
2018/01/18	0	0.00	1.5	17.27	17.20	-1.5	5,542	-0.03%
2018/01/16	1	17.25	1	17.20	17.30	0	5,343	0.00%
2018/01/15	0	0.00	6	17.11	17.20	-6	5,288	-0.11%
2018/01/12	0	0.00	6	17.05	17.05	-6	5,237	-0.11%
2018/01/11	0	0.00	3	17.00	17.05	-3	5,184	-0.06%
2018/01/10	2	17.00	3	17.02	17.05	-1	5,202	-0.02%
2018/01/09	4	16.95	0	0.00	17.00	4	5,143	0.08%
2018/01/08	2	16.90	5	16.96	17.00	-3	5,109	-0.06%
2018/01/05	3	16.68	20	16.76	16.80	-17	4,943	-0.34%
2018/01/03	3	16.55	0	0.00	16.60	3	4,845	0.06%