台中銀 (2812)-兆豐-來福券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
▼0.05
漲幅
-0.28%
成交量
1,577張
產業
上市金融類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	18.10	0	0.00	18.05	0.2	3,275	0.01%
2024/11/20	0.2	18.05	4	18.06	18.10	-3.8	3,289	-0.12%
2024/11/19	5.2	17.85	3.1	17.85	17.95	2.1	3,275	0.06%
2024/11/18	0.2	17.85	20	17.80	17.75	-19.8	3,251	-0.61%
2024/11/15	0.2	17.80	0	0.00	17.75	0.2	3,292	0.01%
2024/11/14	1.2	17.67	0	0.00	17.65	1.2	3,296	0.04%
2024/11/13	5.2	17.70	1.2	17.71	17.70	4	3,316	0.12%
2024/11/12	3.2	17.84	0	0.00	17.75	3.2	3,361	0.09%
2024/11/11	0.2	17.95	0	0.00	17.90	0.2	3,362	0.00%
2024/11/08	10.2	17.85	0	0.00	17.85	10.2	3,423	0.30%
2024/11/07	5.2	17.80	0	0.00	17.75	5.2	3,521	0.15%
2024/11/06	40.2	17.83	0	0.00	17.75	40.2	3,570	1.12%
2024/11/05	0.2	17.95	3.4	17.81	17.80	-3.2	3,651	-0.09%
2024/11/04	1.2	17.86	0	0.00	17.85	1.2	3,894	0.03%
2024/11/01	2.2	17.68	0	0.00	17.95	2.2	4,298	0.05%
2024/10/30	5.2	17.80	0	0.00	17.75	5.2	4,348	0.12%
2024/10/29	15.2	17.73	0	0.00	17.75	15.2	4,412	0.34%
2024/10/28	1.2	17.92	0	0.00	17.90	1.2	4,403	0.03%
2024/10/25	0.2	18.05	0	0.00	17.90	0.2	4,577	0.00%
2024/10/24	2.2	17.93	3	17.95	18.00	-0.8	4,644	-0.02%
2024/10/23	2.2	17.96	0	0.00	17.95	2.2	4,807	0.05%
2024/10/22	10.2	18.10	0	0.00	18.10	10.2	5,109	0.20%
2024/10/21	1.3	18.24	2.4	18.19	18.10	-1	5,451	-0.02%
2024/10/18	0.2	18.15	2	18.25	18.25	-1.8	5,654	-0.03%
2024/10/17	3.2	17.96	25.8	18.07	18.10	-22.6	5,783	-0.39%
2024/10/16	0.2	18.05	0	0.00	17.90	0.2	5,855	0.00%
2024/10/15	0.2	18.00	12	17.98	18.00	-11.8	5,946	-0.20%
2024/10/14	3.2	17.95	0	0.00	17.95	3.2	5,922	0.05%
2024/10/11	0.2	18.05	0	0.00	17.90	0.2	6,007	0.00%
2024/10/09	0.2	18.25	0	0.00	17.95	0.2	6,130	0.00%
2024/10/08	5.2	18.25	0	0.00	18.10	5.2	6,172	0.08%
2024/10/07	0.2	18.35	2.1	18.30	18.35	-1.9	6,237	-0.03%
2024/10/04	0.2	18.35	0	0.00	18.20	0.2	6,378	0.00%
2024/10/01	0.2	18.50	1	18.30	18.30	-0.8	6,396	-0.01%
2024/09/30	0.2	18.45	0	0.00	18.40	0.2	6,410	0.00%
2024/09/27	0.2	18.40	10	18.40	18.45	-9.8	6,431	-0.15%
2024/09/26	0.1	18.45	1	18.45	18.35	-0.9	6,440	-0.01%
2024/09/25	0.1	18.50	1.4	18.39	18.40	-1.3	6,447	-0.02%
2024/09/24	0.1	18.35	0	0.00	18.35	0.1	6,443	0.00%
2024/09/23	0.1	18.45	3.5	18.27	18.35	-3.4	6,496	-0.05%
2024/09/20	0.1	18.30	0	0.00	18.30	0.1	6,568	0.00%
2024/09/19	0.1	18.15	1	18.15	18.20	-0.9	6,562	-0.01%
2024/09/18	5.1	18.15	2	18.20	18.10	3.1	6,623	0.05%
2024/09/16	0.5	18.15	12	18.14	18.15	-11.5	6,679	-0.17%
2024/09/13	0.1	18.10	0	0.00	17.95	0.1	6,715	0.00%
2024/09/12	0.2	17.90	2	17.90	18.00	-1.8	6,771	-0.03%
2024/09/11	2.2	17.81	0	0.00	17.75	2.2	6,757	0.03%
2024/09/10	0.1	17.85	0	0.00	17.80	0.1	6,762	0.00%
2024/09/09	23.1	17.62	0	0.00	17.70	23.1	6,743	0.34%
2024/09/06	5.1	17.80	2	17.80	17.80	3.1	6,725	0.05%
2024/09/05	16.1	17.90	15	17.95	17.80	1.1	6,735	0.02%
2024/09/04	12.5	17.85	0.5	17.95	17.80	11.9	6,756	0.18%
2024/09/03	10.1	18.18	0	0.00	18.15	10.1	6,656	0.15%
2024/09/02	5.1	18.15	2	18.25	18.30	3.1	6,641	0.05%
2024/08/30	0.1	17.90	2	17.93	18.05	-1.9	6,581	-0.03%
2024/08/29	1.1	17.80	1.7	17.85	17.80	-0.6	6,546	-0.01%
2024/08/28	10.1	17.83	9	17.85	17.80	1.1	6,572	0.02%
2024/08/27	0.1	17.90	0	0.00	17.90	0.1	6,705	0.00%
2024/08/26	0.1	18.00	24.6	17.81	17.85	-24.5	6,724	-0.36%
2024/08/23	3.3	17.75	12	17.74	17.75	-8.7	6,720	-0.13%
2024/08/22	8.8	17.77	11.5	17.75	17.75	-2.8	6,717	-0.04%
2024/08/21	3.2	17.70	11.1	17.73	17.80	-7.9	6,749	-0.12%
2024/08/20	0.2	17.73	3	17.67	17.65	-2.8	6,726	-0.04%
2024/08/19	3.1	17.60	0	0.00	17.60	3.1	6,796	0.05%
2024/08/16	5.1	17.75	5	17.86	17.75	0.1	6,844	0.00%
2024/08/15	16.1	17.82	0	0.00	17.65	16.1	6,928	0.23%
2024/08/14	0.1	17.75	23.1	17.79	17.95	-23	7,018	-0.33%
2024/08/13	0.1	17.65	2	17.60	17.55	-1.9	7,019	-0.03%
2024/08/12	21.2	17.61	2	17.63	17.50	19.2	7,056	0.27%
2024/08/09	1.1	17.44	10.1	17.38	17.45	-9	7,059	-0.13%
2024/08/08	5.1	17.00	1	17.00	16.95	4.1	6,984	0.06%
2024/08/07	1.1	16.95	4	17.05	17.05	-2.9	6,963	-0.04%
2024/08/06	23.1	16.74	20	16.36	16.80	3.1	6,918	0.04%
2024/08/05	39.1	16.78	59	16.65	16.50	-19.9	6,703	-0.30%
2024/08/02	7.1	17.81	16	17.77	17.80	-8.9	6,318	-0.14%
2024/08/01	1.1	18.00	10.1	18.10	18.10	-9	6,305	-0.14%
2024/07/31	21.1	17.88	5	17.87	17.80	16.1	6,351	0.25%
2024/07/30	13.1	17.75	0	0.00	17.80	13.1	6,386	0.21%
2024/07/29	21.1	18.00	0	0.00	18.05	21.1	6,228	0.34%
2024/07/26	10.2	18.09	15.1	18.00	18.00	-4.9	6,202	-0.08%
2024/07/23	2.1	18.25	0	0.00	18.20	2.1	6,138	0.03%
2024/07/22	4.3	19.43	19.1	19.41	19.55	-14.9	5,832	-0.26%
2024/07/19	23.3	19.76	17	19.55	19.60	6.3	5,519	0.11%
2024/07/18	2.3	19.71	15	19.62	19.95	-12.8	5,388	-0.24%
2024/07/17	0.3	19.90	0	0.00	19.75	0.3	5,375	0.00%
2024/07/16	5.3	19.89	0	0.00	19.80	5.3	5,389	0.10%
2024/07/15	5.1	19.84	0	0.00	19.80	5.1	5,417	0.09%
2024/07/12	1.3	19.79	0	0.00	19.90	1.3	5,396	0.02%
2024/07/11	10.4	19.74	1.8	19.67	19.75	8.6	5,348	0.16%
2024/07/10	10.2	19.10	6	19.24	19.15	4.2	5,319	0.08%
2024/07/09	10.2	18.95	0	0.00	19.00	10.2	5,290	0.19%
2024/07/08	5.2	18.84	0	0.00	19.00	5.2	5,244	0.10%
2024/07/05	6.1	18.54	0	0.00	18.60	6.1	5,155	0.12%
2024/07/04	10.2	18.50	10	18.40	18.50	0.2	5,176	0.00%
2024/07/03	1.2	18.39	0	0.00	18.40	1.2	5,174	0.02%
2024/07/02	0.1	18.35	0	0.00	18.25	0.1	5,162	0.00%
2024/07/01	0.3	18.40	16.2	18.32	18.35	-15.9	5,154	-0.31%
2024/06/28	5.1	18.25	0	18.30	18.30	5.1	5,159	0.10%
2024/06/27	2.1	18.18	5	18.25	18.20	-2.9	5,155	-0.06%
2024/06/26	12.1	18.36	0	0.00	18.35	12.1	5,121	0.24%
2024/06/25	0.1	18.60	0	0.00	18.50	0.1	5,061	0.00%
2024/06/24	10.1	18.40	10	18.40	18.60	0.1	5,082	0.00%
2024/06/21	12.1	18.54	0.1	18.50	18.55	12	5,035	0.24%
2024/06/20	7.1	18.55	0	0.00	18.50	7.1	5,004	0.14%
2024/06/19	11.8	18.57	0	0.00	18.65	11.8	4,992	0.24%
2024/06/18	2.1	18.50	0	0.00	18.50	2.1	5,001	0.04%
2024/06/17	0.2	18.55	0	0.00	18.45	0.2	5,106	0.00%
2024/06/14	0.2	18.50	0	0.00	18.45	0.2	5,218	0.00%
2024/06/13	1.1	18.41	0	0.00	18.40	1.1	5,373	0.02%
2024/06/12	3.5	18.43	0	0.00	18.40	3.5	5,750	0.06%
2024/06/11	1.2	18.47	0	0.00	18.45	1.2	5,906	0.02%
2024/06/07	0.1	18.70	0	0.00	18.60	0.1	5,966	0.00%
2024/06/06	0.1	18.65	0	0.00	18.55	0.1	6,000	0.00%
2024/06/05	0.1	18.60	0	0.00	18.55	0.1	6,057	0.00%
2024/06/04	0.1	18.65	0	0.00	18.50	0.1	6,155	0.00%
2024/06/03	0.1	18.65	0	0.00	18.55	0.1	6,242	0.00%
2024/05/31	15.1	18.60	17.5	18.52	18.70	-2.4	6,401	-0.04%
2024/05/30	3.1	18.23	10	18.23	18.15	-6.9	6,316	-0.11%
2024/05/29	2.1	18.25	0	0.00	18.20	2.1	6,371	0.03%
2024/05/28	0.1	18.35	0	0.00	18.35	0.1	6,450	0.00%
2024/05/27	0.1	18.35	1	18.30	18.25	-0.9	6,608	-0.01%
2024/05/24	5.1	18.20	0	0.00	18.30	5.1	6,754	0.08%
2024/05/23	6.1	18.30	0	0.00	18.15	6.1	7,222	0.08%
2024/05/22	11.1	18.40	0	0.00	18.50	11.1	7,218	0.15%
2024/05/21	1.1	18.15	0	0.00	18.20	1.1	7,205	0.02%
2024/05/20	12.1	18.16	1	18.25	18.25	11.1	7,192	0.15%
2024/05/17	0.2	18.01	5	18.00	18.10	-4.8	7,110	-0.07%
2024/05/16	0.1	18.05	0	0.00	17.95	0.1	7,127	0.00%
2024/05/15	0.1	18.15	0	0.00	17.90	0.1	7,203	0.00%
2024/05/14	21.1	17.98	0	0.00	17.90	21.1	7,288	0.29%
2024/05/13	5.1	18.05	5	18.05	18.05	0.1	7,381	0.00%
2024/05/10	0.1	18.05	0	0.00	18.05	0.1	7,667	0.00%
2024/05/09	12.1	17.90	10	18.00	17.85	2.1	9,122	0.02%
2024/05/08	1.1	17.96	0	0.00	17.90	1.1	9,200	0.01%
2024/05/07	12.1	17.95	0	0.00	18.00	12.1	9,213	0.13%
2024/05/06	10.1	18.05	3	18.15	18.05	7.1	9,132	0.08%
2024/05/03	51.1	17.81	11	17.90	17.80	40.1	9,025	0.44%
2024/05/02	1.1	17.75	0	0.00	17.80	1.1	8,951	0.01%
2024/04/30	7.1	17.66	0	0.00	17.70	7.1	8,924	0.08%
2024/04/29	5.1	17.59	22	17.70	17.80	-16.9	8,881	-0.19%
2024/04/26	0.1	17.50	3	17.45	17.45	-2.9	8,785	-0.03%
2024/04/25	0.1	17.55	0	0.00	17.45	0.1	8,782	0.00%
2024/04/24	7.1	17.54	2	17.60	17.45	5.1	8,771	0.06%
2024/04/23	11.1	17.54	9.1	17.60	17.70	2	8,759	0.02%
2024/04/22	1.1	17.35	0	0.00	17.30	1.1	8,673	0.01%
2024/04/19	5.1	17.16	115	16.97	17.10	-109.9	8,587	-1.28%	大賣/鉅額交易
2024/04/18	0.1	17.25	0	0.00	17.40	0.1	8,456	0.00%
2024/04/17	7.1	17.10	0.3	17.15	17.30	6.8	8,453	0.08%
2024/04/16	10.1	17.08	15	17.18	17.00	-4.9	8,584	-0.06%
2024/04/15	1.1	17.21	0	0.00	17.40	1.1	8,476	0.01%
2024/04/12	1.1	17.27	0	0.00	17.25	1.1	8,441	0.01%
2024/04/11	5.1	17.40	5	17.45	17.45	0.1	8,412	0.00%
2024/04/10	12.1	17.28	0	0.00	17.30	12.1	8,352	0.14%
2024/04/09	1.1	17.15	2	17.05	17.15	-0.9	8,298	-0.01%
2024/04/08	3.1	17.05	0	0.00	17.10	3.1	8,280	0.04%
2024/04/03	2.3	17.03	5	16.95	17.00	-2.7	8,262	-0.03%
2024/04/02	6.1	17.08	0	0.00	17.00	6.1	8,243	0.07%
2024/04/01	5.1	17.15	0	0.00	17.10	5.1	8,240	0.06%
2024/03/29	1.1	17.05	0	0.00	17.10	1.1	8,224	0.01%
2024/03/28	0.1	17.10	2	17.10	17.05	-1.9	8,205	-0.02%
2024/03/27	1.1	17.00	21.9	17.00	17.05	-20.8	8,207	-0.25%
2024/03/26	7.1	16.87	7	16.94	16.85	0.1	8,182	0.00%
2024/03/25	1.3	16.88	0	0.00	16.90	1.3	8,172	0.02%
2024/03/22	6.1	17.06	0.3	17.00	17.00	5.8	8,244	0.07%
2024/03/21	3.1	16.85	33.8	17.00	16.95	-30.7	8,273	-0.37%
2024/03/20	5.1	16.85	1	16.85	16.75	4.1	8,250	0.05%
2024/03/19	4.1	16.93	12	16.95	16.90	-7.9	8,199	-0.10%
2024/03/18	12.1	17.18	12.3	17.17	17.10	-0.2	8,193	0.00%
2024/03/15	18.1	17.29	7	17.34	17.20	11.1	8,090	0.14%
2024/03/14	17.1	17.60	18.2	17.59	17.55	-1.1	7,817	-0.01%
2024/03/13	1.1	17.35	0.2	17.45	17.55	0.9	7,716	0.01%
2024/03/12	2.1	17.27	0	0.00	17.30	2.1	7,655	0.03%
2024/03/11	3.2	17.14	2	17.13	17.15	1.2	7,752	0.02%
2024/03/08	3.1	17.10	5.5	17.25	17.10	-2.4	7,737	-0.03%
2024/03/07	1.1	17.10	13	17.12	17.15	-11.9	7,643	-0.16%
2024/03/06	3.1	17.08	1	17.05	17.10	2.1	7,564	0.03%
2024/03/05	0.1	16.85	1	16.75	16.75	-0.9	7,463	-0.01%
2024/03/04	12.1	16.74	2	16.75	16.75	10.1	7,428	0.14%
2024/03/01	7.1	16.66	7	16.74	16.80	0.1	7,384	0.00%
2024/02/29	1.2	16.46	2	16.70	16.65	-0.9	7,294	-0.01%
2024/02/27	29.1	16.37	0	0.00	16.40	29.1	7,143	0.41%
2024/02/26	43.1	16.34	33.1	16.35	16.40	10	7,083	0.14%
2024/02/23	0.1	15.85	0	0.00	15.70	0.1	6,620	0.00%
2024/02/22	0.1	15.80	12	15.80	15.80	-12	6,636	-0.18%
2024/02/21	0.6	15.70	5	15.65	15.85	-4.5	6,618	-0.07%
2024/02/20	2.1	15.60	5	15.65	15.60	-3	6,703	-0.04%
2024/02/19	9.1	15.56	5.9	15.60	15.60	3.1	6,726	0.05%
2024/02/16	3.6	15.51	4	15.55	15.50	-0.5	6,724	-0.01%
2024/02/15	2	15.40	50	15.44	15.50	-48	6,602	-0.73%
2024/02/05	8.2	15.38	10	15.35	15.35	-1.9	6,461	-0.03%
2024/02/02	68.1	15.32	11.1	15.35	15.40	56.9	6,356	0.90%
2024/02/01	181.6	15.04	35.2	15.30	15.30	146.4	6,057	2.42%	大買/鉅額交易
2024/01/31	1.4	15.77	0	0.00	15.70	1.4	4,569	0.03%
2024/01/30	0.1	16.00	0	0.00	15.85	0.1	4,473	0.00%
2024/01/29	0.1	16.00	0	0.00	15.95	0.1	4,450	0.00%
2024/01/26	4.1	15.95	0	0.00	16.00	4.1	4,453	0.09%
2024/01/25	0.1	16.00	0	15.95	15.90	0	4,461	0.00%
2024/01/24	0.1	16.00	0	0.00	15.90	0.1	4,468	0.00%
2024/01/23	0.4	15.95	0	0.00	15.95	0.4	4,477	0.01%
2024/01/22	5.1	15.90	0	0.00	15.85	5.1	4,498	0.11%
2024/01/19	3.4	15.86	0	0.00	15.95	3.4	4,497	0.08%
2024/01/18	0.4	15.90	5	15.90	15.85	-4.6	4,502	-0.10%
2024/01/17	4.1	15.80	60	15.85	15.80	-56	4,485	-1.25%
2024/01/16	6.4	15.91	20.4	15.95	15.90	-14	4,430	-0.32%
2024/01/15	0.1	16.25	0	0.00	16.10	0.1	4,366	0.00%
2024/01/12	0.1	16.20	4	16.10	16.15	-4	4,399	-0.09%
2024/01/11	0.1	16.20	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	1.1	16.14	6	16.13	16.15	-5	4,400	-0.11%
2024/01/09	0.1	16.00	0	0.00	15.85	0.1	4,223	0.00%
2024/01/08	0.1	16.10	0.1	16.10	15.90	0	4,216	0.00%
2024/01/05	0.1	16.00	0	0.00	15.95	0.1	4,209	0.00%
2024/01/04	0.1	16.00	10	15.90	15.95	-10	4,224	-0.24%
2024/01/03	0.1	15.95	2	15.90	15.90	-2	4,301	-0.05%
2024/01/02	1.1	15.90	2	15.90	15.90	-1	4,294	-0.02%
2023/12/29	0.1	15.95	5	15.90	15.90	-4.9	4,321	-0.11%
2023/12/28	2.4	15.91	0.5	15.95	16.00	1.9	4,325	0.04%
2023/12/27	0.1	15.95	0	0.00	15.90	0.1	4,332	0.00%
2023/12/26	0.1	15.90	2	15.95	15.95	-2	4,327	-0.05%
2023/12/25	0.1	15.85	0	0.00	15.80	0.1	4,334	0.00%
2023/12/22	1.4	15.68	0	0.00	15.70	1.4	4,353	0.03%
2023/12/21	0.4	15.91	0	0.00	15.75	0.4	4,350	0.01%
2023/12/20	10.1	15.90	2	15.95	15.90	8.1	4,329	0.19%
2023/12/19	7.1	15.76	10	15.75	15.75	-3	4,316	-0.07%
2023/12/18	3.1	16.00	2	16.20	15.95	1.1	4,231	0.02%
2023/12/15	4.1	16.34	1	16.30	16.20	3.1	4,157	0.07%
2023/12/14	0.1	16.30	10.4	16.37	16.35	-10.3	4,138	-0.25%
2023/12/13	5.1	16.28	0	0.00	16.20	5.1	4,085	0.12%
2023/12/12	1.1	16.45	3.1	16.45	16.50	-2.1	3,978	-0.05%
2023/12/11	0.1	16.40	7.4	16.41	16.45	-7.3	3,940	-0.18%
2023/12/08	0.1	16.10	77.6	16.13	16.20	-77.5	3,811	-2.03%
2023/12/07	0.1	16.05	0	0.00	16.05	0.1	3,739	0.00%
2023/12/06	1.1	16.00	11	16.10	16.05	-10	3,707	-0.27%
2023/12/05	1.1	15.80	5	15.80	15.80	-4	3,551	-0.11%
2023/12/04	0.1	15.85	0	15.75	15.80	0	3,503	0.00%
2023/12/01	4.1	15.75	0	0.00	15.75	4.1	3,500	0.12%
2023/11/30	1.1	15.65	10	15.73	15.80	-9	3,475	-0.26%
2023/11/29	1.1	15.65	5	15.65	15.65	-4	3,395	-0.12%
2023/11/28	1.1	15.65	5	15.55	15.65	-4	3,389	-0.12%
2023/11/27	0.9	15.60	0.5	15.60	15.55	0.4	3,344	0.01%
2023/11/24	0.1	15.65	19	15.61	15.60	-19	3,336	-0.57%
2023/11/23	2.1	15.60	20.4	15.63	15.70	-18.3	3,312	-0.55%
2023/11/22	0.1	15.45	12	15.48	15.50	-12	3,201	-0.37%
2023/11/21	0.1	15.40	1	15.40	15.45	-1	3,169	-0.03%
2023/11/20	0.1	15.45	0.5	15.37	15.40	-0.5	3,079	-0.02%
2023/11/17	0.1	15.10	0.5	15.25	15.35	-0.4	3,026	-0.01%
2023/11/16	0.1	15.00	1	15.00	15.05	-1	2,867	-0.03%
2023/11/15	3.1	15.00	8.3	14.99	15.00	-5.3	2,824	-0.19%
2023/11/14	0.1	14.95	0	14.95	14.95	0	2,820	0.00%
2023/11/13	0.1	15.00	1.2	14.91	14.90	-1.2	2,868	-0.04%
2023/11/10	5.1	14.90	1	14.90	14.90	4.1	2,997	0.14%
2023/11/09	0.5	14.94	0	14.90	14.90	0.4	3,030	0.01%
2023/11/08	0.5	14.91	0	0.00	14.85	0.5	3,096	0.01%
2023/11/07	0.1	14.95	0	0.00	14.85	0.1	3,084	0.00%
2023/11/06	0.1	14.95	0	0.00	14.90	0.1	3,086	0.00%
2023/11/03	0.1	14.90	1	14.80	14.80	-1	3,084	-0.03%
2023/11/02	0.1	14.80	0	0.00	14.80	0.1	3,126	0.00%
2023/11/01	2.1	14.70	12	14.66	14.70	-10	3,122	-0.32%
2023/10/31	0.1	14.70	0	0.00	14.70	0.1	3,135	0.00%
2023/10/30	8.1	14.70	0	0.00	14.65	8.1	3,243	0.25%
2023/10/27	0.1	14.80	0	0.00	14.70	0.1	3,250	0.00%
2023/10/26	22.1	14.68	0	0.00	14.75	22.1	3,303	0.67%
2023/10/25	0.1	14.85	1	14.75	14.75	-1	3,294	-0.03%
2023/10/24	16.1	14.72	0	0.00	14.75	16.1	3,336	0.48%
2023/10/23	6.1	14.78	0	0.00	14.80	6.1	3,373	0.18%
2023/10/20	3.1	14.75	40.9	14.80	14.85	-37.8	3,402	-1.11%
2023/10/19	1.1	14.85	0	0.00	14.90	1.1	3,428	0.03%
2023/10/18	1.1	14.85	0	0.00	14.90	1.1	3,467	0.03%
2023/10/17	1.1	14.95	0	0.00	14.90	1.1	3,476	0.03%
2023/10/16	1.1	14.90	0	0.00	14.95	1.1	3,655	0.03%
2023/10/13	1.1	14.95	0.8	14.95	14.95	0.2	4,098	0.01%
2023/10/12	0.1	15.00	1	15.00	15.00	-1	4,414	-0.02%
2023/10/11	0.1	14.90	3.1	14.90	14.95	-3.1	4,524	-0.07%
2023/10/06	0.1	14.80	0	0.00	14.75	0.1	4,514	0.00%
2023/10/05	2.4	14.67	0	0.00	14.70	2.4	4,580	0.05%
2023/10/04	7.1	14.74	0	0.00	14.70	7.1	4,602	0.15%
2023/10/03	0	14.85	0	0.00	14.80	0	4,687	0.00%
2023/10/02	11	14.75	0	0.00	14.75	11	4,752	0.23%
2023/09/28	2	14.70	0	0.00	14.65	2	4,891	0.04%
2023/09/27	0.4	14.75	0	0.00	14.70	0.4	4,938	0.01%
2023/09/26	2.4	14.72	0	0.00	14.70	2.4	4,961	0.05%
2023/09/25	1	14.75	0	0.00	14.80	1	5,037	0.02%
2023/09/22	0	14.80	0	0.00	14.75	0	5,226	0.00%
2023/09/21	3	14.77	0.4	14.82	14.75	2.6	5,228	0.05%
2023/09/20	0	14.95	0	0.00	14.90	0	5,212	0.00%
2023/09/19	3	14.85	0	0.00	14.85	3	5,230	0.06%
2023/09/18	0	15.00	4	15.00	14.90	-4	5,284	-0.08%
2023/09/15	4	14.95	0	0.00	14.95	4	5,308	0.08%
2023/09/14	59	14.90	0	0.00	14.90	59	5,299	1.11%
2023/09/13	0	14.95	8.3	14.85	14.90	-8.3	5,311	-0.16%
2023/09/12	0	14.85	0	0.00	14.85	0	5,371	0.00%
2023/09/11	1.1	14.76	0	0.00	14.80	1.1	5,403	0.02%
2023/09/08	0	14.85	0	0.00	14.80	0	5,393	0.00%
2023/09/07	0	14.90	0	0.00	14.75	0	5,419	0.00%
2023/09/06	20.3	14.90	1	14.95	14.80	19.3	5,466	0.35%
2023/09/05	11.6	14.95	2.3	14.95	14.90	9.3	5,470	0.17%
2023/09/04	1	14.95	0	0.00	14.90	1	5,520	0.02%
2023/09/01	1	14.80	0	0.00	14.85	1	5,539	0.02%
2023/08/31	0	14.90	0	0.00	14.75	0	5,542	0.00%
2023/08/30	1	14.75	0	0.00	14.80	1	5,615	0.02%
2023/08/29	0	14.80	1.2	14.80	14.80	-1.2	5,620	-0.02%
2023/08/28	0	14.70	6.2	14.66	14.70	-6.2	5,646	-0.11%
2023/08/25	0	14.70	0	0.00	14.60	0	5,686	0.00%
2023/08/24	0	14.65	0	0.00	14.65	0	5,703	0.00%
2023/08/23	2	14.60	0.6	14.70	14.60	1.4	5,763	0.02%
2023/08/22	10	14.65	0	0.00	14.65	10	5,809	0.17%
2023/08/21	1.1	14.65	13	14.60	14.65	-11.9	5,828	-0.20%
2023/08/18	1	14.50	0	0.00	14.55	1	5,861	0.02%
2023/08/17	36	14.40	5	14.35	14.55	31	5,830	0.53%
2023/08/16	9	14.38	201	14.47	14.50	-192	5,797	-3.31%	大賣/鉅額交易
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	6	14.73	10	14.80	14.70	-4	5,704	-0.07%
2023/08/11	1	14.85	3	14.90	14.90	-2	5,765	-0.03%
2023/08/10	4	14.85	0	0.00	14.85	4	5,816	0.07%
2023/08/09	0	14.95	1	14.85	14.85	-1	5,824	-0.02%
2023/08/08	8	14.91	0	0.00	14.80	8	5,865	0.14%
2023/08/07	1.1	14.86	10.1	14.90	14.90	-9	5,967	-0.15%
2023/08/04	11	14.85	0	0.00	14.85	11	5,993	0.18%
2023/08/02	3	14.85	0	0.00	14.85	3	6,033	0.05%
2023/08/01	3.1	14.91	0	0.00	15.00	3.1	6,003	0.05%
2023/07/31	0.1	15.05	0	0.00	14.90	0.1	6,038	0.00%
2023/07/28	5	15.00	0	0.00	15.00	5	6,037	0.08%
2023/07/27	2	15.00	0	0.00	15.05	2	6,158	0.03%
2023/07/26	5	14.95	0	0.00	15.05	5	6,289	0.08%
2023/07/25	5	14.85	0	0.00	14.90	5	6,312	0.08%
2023/07/24	6	14.80	0	0.00	14.80	6	6,290	0.10%
2023/07/21	0	14.95	0	0.00	14.90	0	6,277	0.00%
2023/07/20	2	14.95	10	14.95	14.95	-8	6,368	-0.13%
2023/07/19	9	15.07	6.3	14.97	15.00	2.8	6,347	0.04%
2023/07/18	30	15.01	42.2	15.05	15.15	-12.2	6,220	-0.20%
2023/07/17	18.7	15.70	27	15.65	15.75	-8.3	5,840	-0.14%
2023/07/14	6	15.50	0	0.00	15.55	6	5,566	0.11%
2023/07/13	0	15.60	0	0.00	15.45	0	5,480	0.00%
2023/07/12	10	15.45	57	15.45	15.50	-47	5,504	-0.85%
2023/07/11	0	15.45	0	0.00	15.45	0	5,482	0.00%
2023/07/10	31	15.30	0	0.00	15.25	31	5,506	0.56%
2023/07/07	32	15.08	5	15.15	15.20	27	5,473	0.49%
2023/07/06	7	15.20	3	15.20	15.20	4	5,464	0.07%
2023/07/05	5	15.55	5.1	15.55	15.50	-0.1	5,340	0.00%
2023/07/04	0	15.45	0	0.00	15.45	0	5,311	0.00%
2023/07/03	0.1	15.35	41	15.45	15.45	-40.9	5,297	-0.77%
2023/06/30	5	15.00	10	15.14	15.20	-5	5,217	-0.10%
2023/06/29	5	14.95	0	0.00	14.95	5	5,042	0.10%
2023/06/28	1	14.90	0	0.00	14.95	1	5,061	0.02%
2023/06/27	4	14.90	2	14.90	14.90	2	5,091	0.04%
2023/06/26	0.1	15.00	0	0.00	14.95	0.1	5,095	0.00%
2023/06/21	0	14.85	0	0.00	14.90	0	5,055	0.00%
2023/06/20	0	14.90	0	0.00	14.80	0	5,070	0.00%
2023/06/19	3	14.80	0	0.00	14.80	3	5,120	0.06%
2023/06/16	2	14.85	7.9	14.85	14.80	-5.8	5,149	-0.11%
2023/06/15	2	14.83	0	0.00	14.80	2	5,129	0.04%
2023/06/14	0	14.95	1	14.95	14.90	-1	5,187	-0.02%
2023/06/13	1	14.90	24	14.90	14.90	-23	5,393	-0.43%
2023/06/12	0.1	14.85	0	0.00	14.85	0.1	5,429	0.00%
2023/06/09	0	14.80	0	0.00	14.75	0	5,640	0.00%
2023/06/08	2.1	14.78	0	0.00	14.70	2.1	5,831	0.04%
2023/06/07	1.1	14.80	2	14.80	14.80	-0.9	5,987	-0.02%
2023/06/06	6	14.76	2	14.75	14.80	4	6,036	0.07%
2023/06/05	7	14.75	0	0.00	14.75	7	6,096	0.11%
2023/06/02	1	14.65	0.3	14.70	14.70	0.7	6,155	0.01%
2023/06/01	0.4	14.70	0	0.00	14.65	0.4	6,229	0.01%
2023/05/31	13	14.68	0	0.00	14.65	13	6,269	0.21%
2023/05/30	0	0.00	5	14.65	14.70	-5	6,363	-0.08%
2023/05/26	5	14.65	0	0.00	14.60	5	6,599	0.08%
2023/05/23	0.4	14.75	12.3	14.70	14.70	-11.8	6,811	-0.17%
2023/05/22	1	14.70	9.4	14.70	14.70	-8.4	6,994	-0.12%
2023/05/18	2	14.70	0	0.00	14.70	2	7,049	0.03%
2023/05/17	15	14.72	2	14.78	14.75	13	7,009	0.19%
2023/05/16	5	14.60	5	14.65	14.65	0	6,928	0.00%
2023/05/15	4	14.55	5	14.55	14.60	-1	6,957	-0.01%
2023/05/12	2	14.45	20	14.48	14.55	-18	6,983	-0.26%
2023/05/11	16	14.50	11	14.55	14.55	5	7,003	0.07%
2023/05/10	6	14.70	10	14.70	14.70	-4	6,955	-0.06%
2023/05/09	6	14.60	3	14.65	14.70	3	7,038	0.04%
2023/05/08	5	14.60	40	14.66	14.65	-35	7,071	-0.49%
2023/05/05	1	14.55	5.2	14.57	14.65	-4.2	7,115	-0.06%
2023/05/03	17	14.42	1	14.50	14.45	16	7,183	0.22%
2023/05/02	10	14.40	0.3	14.35	14.40	9.7	7,141	0.14%
2023/04/28	13	14.15	0	0.00	14.10	13	7,128	0.18%
2023/04/27	2	14.10	0.5	14.15	14.10	1.5	7,151	0.02%
2023/04/26	0.4	14.05	0	0.00	14.10	0.4	7,185	0.01%
2023/04/25	10	14.03	3	14.05	14.00	7	7,220	0.10%
2023/04/24	0.4	14.00	0	0.00	14.00	0.4	7,138	0.01%
2023/04/21	13.8	13.97	2	13.90	13.95	11.8	7,197	0.16%
2023/04/20	31	14.00	0	0.00	13.95	31	7,250	0.43%
2023/04/19	0.6	14.10	0	0.00	14.10	0.6	7,242	0.01%
2023/04/18	1.5	14.07	0	0.00	14.05	1.5	7,222	0.02%
2023/04/14	13	14.18	8	14.16	14.15	5	7,079	0.07%
2023/04/13	6	14.18	8	14.15	14.15	-2	7,050	-0.03%
2023/04/12	0	0.00	10.5	14.05	14.10	-10.5	6,995	-0.15%
2023/04/11	0	0.00	1	14.00	14.00	-1	6,937	-0.01%
2023/04/07	0	0.00	10	13.90	13.95	-10	6,853	-0.15%
2023/04/06	6.3	13.83	1.6	13.87	13.90	4.7	6,826	0.07%
2023/03/31	6	13.80	0	0.00	13.85	6	6,814	0.09%
2023/03/30	15.4	13.80	10.3	13.80	13.80	5.1	6,848	0.07%
2023/03/29	5	13.85	0	0.00	13.85	5	7,078	0.07%
2023/03/28	0	0.00	10	13.81	13.85	-10	7,090	-0.14%
2023/03/27	16	13.80	0	0.00	13.75	16	7,037	0.23%
2023/03/24	1	13.80	5	13.85	13.80	-4	7,039	-0.06%
2023/03/23	10	13.75	0.1	13.80	13.80	9.9	7,004	0.14%
2023/03/22	10.3	13.80	0	0.00	13.80	10.3	6,973	0.15%
2023/03/20	4	13.51	164	13.52	13.60	-160	6,858	-2.33%	大賣/鉅額交易
2023/03/17	5.3	13.51	0	0.00	13.55	5.3	6,842	0.08%
2023/03/16	5	13.49	34	13.49	13.50	-29	6,757	-0.43%
2023/03/15	2	13.65	0	0.00	13.70	2	6,556	0.03%
2023/03/14	19.6	13.56	89	13.60	13.60	-69.4	6,510	-1.07%
2023/03/13	10	13.60	17	13.63	13.75	-7	6,266	-0.11%
2023/03/10	10.8	13.88	9.5	13.85	13.90	1.3	6,050	0.02%
2023/03/09	0	0.00	59	14.09	14.05	-59	5,909	-1.00%
2023/03/07	2.6	14.05	2	14.05	14.05	0.6	5,796	0.01%
2023/03/06	0	0.00	2	13.85	13.90	-2	5,682	-0.04%
2023/03/03	16	13.75	10	13.78	13.75	6	5,597	0.11%
2023/03/02	25	13.81	8.4	13.76	13.75	16.7	5,567	0.30%
2023/03/01	3.3	13.90	5	13.80	13.90	-1.7	5,443	-0.03%
2023/02/24	26.3	13.80	20	13.73	13.75	6.3	5,339	0.12%
2023/02/23	0	0.00	2	13.60	13.65	-2	5,141	-0.04%
2023/02/22	10	13.33	0	0.00	13.45	10	5,001	0.20%
2023/02/21	1.8	13.42	2	13.40	13.35	-0.2	4,879	0.00%
2023/02/20	5	13.42	0	13.30	13.40	5	4,846	0.10%
2023/02/17	3	13.25	3	13.25	13.25	0	4,645	0.00%
2023/02/16	13	13.24	0	0.00	13.20	13	4,645	0.28%
2023/02/15	0	0.00	0	13.30	13.20	0	4,625	0.00%
2023/02/14	11	13.25	1	13.25	13.25	10	4,611	0.22%
2023/02/13	1	13.25	5	13.20	13.25	-4	4,583	-0.09%
2023/02/10	4	13.23	0	0.00	13.20	4	4,525	0.09%
2023/02/09	1	13.25	0	0.00	13.20	1	4,484	0.02%
2023/02/08	2	13.25	3	13.25	13.20	-1	4,419	-0.02%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/06	1	13.25	0	0.00	13.20	1	4,217	0.02%
2023/02/03	2	13.18	21	13.20	13.25	-19	4,145	-0.46%
2023/02/02	6	13.20	5	13.20	13.20	1	4,044	0.02%
2023/02/01	35	13.14	0	0.00	13.10	35	3,912	0.89%
2023/01/31	72	13.10	2	13.15	13.10	70	3,879	1.80%
2023/01/30	5	13.05	1	13.10	13.10	4	3,815	0.10%
2023/01/17	31.3	13.00	0	0.00	13.05	31.3	3,692	0.85%
2023/01/13	50	13.05	0	0.00	13.05	50	3,586	1.39%
2023/01/11	2	13.10	0	0.00	13.10	2	3,655	0.05%
2023/01/10	0	0.00	10	13.10	13.10	-10	3,627	-0.28%
2023/01/09	0	0.00	5	12.95	13.00	-5	3,597	-0.14%
2023/01/06	3	12.85	0	0.00	12.90	3	3,593	0.08%
2023/01/05	0	0.00	2	12.90	12.90	-2	3,688	-0.05%
2023/01/04	1.5	12.82	0	0.00	12.80	1.5	3,685	0.04%
2022/12/30	0	0.00	0.2	12.85	12.80	-0.2	3,751	0.00%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/27	4	12.85	0	0.00	12.90	4	3,789	0.11%
2022/12/26	20.1	12.85	5	12.80	12.85	15.1	3,828	0.39%
2022/12/22	6	12.85	0	0.00	12.85	6	3,917	0.15%
2022/12/21	19.9	12.78	10	12.78	12.80	9.9	3,953	0.25%
2022/12/16	0	0.00	0.6	13.05	13.10	-0.6	3,829	-0.02%
2022/12/14	2	13.05	0	0.00	13.10	2	3,850	0.05%
2022/12/13	0	0.00	2	13.10	13.05	-2	3,832	-0.05%
2022/12/12	1	13.10	0	0.00	13.10	1	3,884	0.03%
2022/12/09	0	0.00	5	13.00	13.15	-5	4,134	-0.12%
2022/12/08	1	13.00	0.7	13.10	12.95	0.3	4,129	0.01%
2022/12/06	0	13.15	0	13.10	13.00	0	4,145	0.00%
2022/12/05	1.8	13.20	0	0.00	13.15	1.8	4,197	0.04%
2022/12/02	0	0.00	0.1	13.15	13.10	-0.1	4,207	0.00%
2022/11/29	1	13.00	0	0.00	13.15	1	4,285	0.02%
2022/11/25	0	0.00	4	13.05	13.05	-4	4,339	-0.09%
2022/11/23	7	12.94	0.4	12.90	12.95	6.7	4,328	0.15%
2022/11/22	1	12.75	5	12.80	12.85	-4	4,317	-0.09%
2022/11/16	4	12.80	0	0.00	12.70	4	4,356	0.09%
2022/11/14	0	0.00	7	12.90	12.95	-7	4,307	-0.16%
2022/11/11	11.1	12.92	5	12.90	12.90	6.1	4,264	0.14%
2022/11/10	2	12.75	3.8	12.81	12.75	-1.8	4,257	-0.04%
2022/11/08	5	12.70	0	0.00	12.70	5	4,229	0.12%
2022/11/07	5	12.50	1	12.55	12.60	4	4,212	0.09%
2022/11/04	0	0.00	10	12.45	12.50	-10	4,241	-0.24%
2022/10/31	0.9	12.55	1	12.50	12.55	-0.1	4,274	0.00%
2022/10/28	10	12.50	7.3	12.50	12.50	2.8	4,269	0.06%
2022/10/27	0	0.00	1.2	12.54	12.45	-1.2	4,288	-0.03%
2022/10/26	0	0.00	11.3	12.45	12.45	-11.3	4,280	-0.26%
2022/10/25	1	12.40	13	12.32	12.35	-12	4,256	-0.28%
2022/10/24	5	12.35	5	12.40	12.35	0	4,248	0.00%
2022/10/21	21	12.29	18	12.26	12.25	3	4,271	0.07%
2022/10/20	7.1	12.14	5	12.15	12.20	2.1	4,234	0.05%
2022/10/19	4	12.54	0	0.00	12.40	4	4,117	0.10%
2022/10/18	6.6	12.56	0	0.00	12.65	6.6	4,054	0.16%
2022/10/17	1.3	12.60	5	12.60	12.65	-3.7	4,008	-0.09%
2022/10/14	2.3	12.86	5	12.95	12.85	-2.7	3,986	-0.07%
2022/10/13	8	12.96	0	0.00	12.80	8	4,037	0.20%
2022/10/12	0	0.00	10	13.05	13.05	-10	4,079	-0.25%
2022/10/11	1.1	13.05	0	0.00	13.00	1.1	4,314	0.02%
2022/10/07	0	0.00	0.2	13.20	13.15	-0.2	4,344	0.00%
2022/10/04	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/28	2	13.10	0	0.00	13.05	2	4,495	0.04%
2022/09/27	0	0.00	10	13.30	13.30	-10	4,445	-0.22%
2022/09/26	2	13.40	0	0.00	13.35	2	4,429	0.05%
2022/09/20	10	13.55	0	0.00	13.55	10	4,448	0.22%
2022/09/19	11	13.50	0	0.00	13.55	11	4,465	0.25%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/13	2	13.63	0	0.00	13.65	2	4,290	0.05%
2022/09/07	3	13.50	0	0.00	13.55	3	4,599	0.07%
2022/09/06	1.4	13.69	5	13.85	13.70	-3.7	4,590	-0.08%
2022/09/05	1	13.75	0	0.00	13.80	1	4,576	0.02%
2022/08/29	5	13.50	0	0.00	13.55	5	4,507	0.11%
2022/08/23	6	13.41	0	0.00	13.45	6	4,529	0.13%
2022/08/19	0	0.00	2	13.50	13.45	-2	4,583	-0.04%
2022/08/17	0	0.00	1	13.60	13.45	-1	4,630	-0.02%
2022/08/16	1	13.50	0	0.00	13.55	1	4,618	0.02%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/12	0	0.00	10	13.68	13.65	-10	4,669	-0.21%
2022/08/11	0	0.00	9	13.65	13.70	-9	4,732	-0.19%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/08/02	1	13.25	10	13.30	13.20	-9	5,208	-0.17%
2022/08/01	0	0.00	1	13.25	13.40	-1	5,404	-0.02%
2022/07/29	10	13.30	0	0.00	13.30	10	5,555	0.18%
2022/07/28	14	13.42	2	13.25	13.40	12	5,672	0.21%
2022/07/20	2	13.10	0	0.00	12.85	2	5,870	0.03%
2022/07/19	2	12.95	0	0.00	13.00	2	5,854	0.03%
2022/07/18	5	13.75	0	0.00	13.70	5	5,825	0.09%
2022/07/15	10	13.48	0	0.00	13.60	10	5,675	0.18%
2022/07/14	0	0.00	0.1	13.60	13.60	-0.1	5,710	0.00%
2022/07/12	5	13.50	0	0.00	13.45	5	5,911	0.08%
2022/07/11	10	13.65	0	0.00	13.65	10	5,938	0.17%
2022/07/07	0	0.00	5	13.50	13.55	-5	6,347	-0.08%
2022/07/06	5	13.65	0	0.00	13.55	5	6,480	0.08%
2022/07/04	10	13.55	0	0.00	13.60	10	6,820	0.15%
2022/06/30	203	13.62	0	0.00	13.55	203	7,316	2.77%	大買/鉅額交易
2022/06/29	21	13.70	0	0.00	13.75	21	7,298	0.29%
2022/06/28	31	13.65	0	0.00	13.75	31	7,515	0.41%
2022/06/24	50	13.67	1	13.70	13.70	49	7,630	0.64%
2022/06/23	1.3	13.64	0	0.00	13.60	1.3	7,685	0.02%
2022/06/20	4	13.54	12	13.40	13.40	-8	8,058	-0.10%
2022/06/17	0	0.00	0.4	13.75	13.95	-0.4	7,960	0.00%
2022/06/16	1	13.80	0	0.00	13.75	1	7,911	0.01%
2022/06/15	0.1	13.85	0	0.00	13.85	0.1	8,270	0.00%
2022/06/09	1	13.90	0	0.00	13.85	1	8,699	0.01%
2022/06/08	3	13.87	0	0.00	13.95	3	8,768	0.03%
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/05/31	2	14.05	0	0.00	13.95	2	9,303	0.02%
2022/05/24	1	13.75	0	0.00	13.80	1	9,604	0.01%
2022/05/20	0	0.00	2	13.75	13.80	-2	9,719	-0.02%
2022/05/18	0	0.00	3.2	13.71	13.85	-3.2	9,688	-0.03%
2022/05/17	10	13.35	4	13.50	13.50	6	9,655	0.06%
2022/05/16	2	13.30	0	0.00	13.40	2	9,650	0.02%
2022/05/12	2	13.55	34	13.57	13.35	-32	9,630	-0.33%
2022/05/09	2	13.85	10	13.86	13.75	-8	9,563	-0.08%
2022/05/06	1	14.15	0	0.00	14.20	1	9,536	0.01%
2022/05/05	3	14.48	0	0.00	14.50	3	9,572	0.03%
2022/05/03	2	14.70	15.7	14.70	14.70	-13.7	9,564	-0.14%
2022/04/29	0	0.00	12	14.98	14.95	-12	9,791	-0.12%
2022/04/26	13	15.05	0	0.00	15.10	13	10,027	0.13%
2022/04/25	0	0.00	1	14.95	14.95	-1	10,112	-0.01%
2022/04/22	0	0.00	8	15.06	15.25	-8	10,221	-0.08%
2022/04/20	0	0.00	5	14.96	15.00	-5	10,773	-0.05%
2022/04/19	2	14.90	4.4	15.00	14.90	-2.4	11,067	-0.02%
2022/04/18	4	14.66	27.8	14.86	14.75	-23.8	12,254	-0.19%
2022/04/15	2	15.00	5	15.15	15.15	-3	12,176	-0.02%
2022/04/14	5	15.30	40	15.36	15.15	-35	12,347	-0.28%
2022/04/13	10	15.60	0	0.00	15.75	10	12,104	0.08%
2022/04/12	0	0.00	31	15.70	15.75	-31	12,199	-0.25%
2022/04/11	2	15.90	6	15.96	16.00	-4	12,060	-0.03%
2022/04/08	20	15.53	0	0.00	15.75	20	11,837	0.17%
2022/04/07	14	15.47	31.3	15.60	15.35	-17.3	11,713	-0.15%
2022/04/06	30	15.33	0	0.00	15.55	30	11,389	0.26%
2022/04/01	0	0.00	1	15.20	15.20	-1	11,351	-0.01%
2022/03/31	0	0.00	2	15.05	15.15	-2	11,470	-0.02%
2022/03/29	11	14.89	1	14.80	14.80	10	11,189	0.09%
2022/03/28	78	14.81	2	14.55	14.85	76	11,160	0.68%
2022/03/25	1	14.80	10	14.75	14.70	-9	11,087	-0.08%
2022/03/24	0	0.00	1	15.00	15.00	-1	10,926	-0.01%
2022/03/23	0	0.00	25	14.93	15.05	-25	10,830	-0.23%
2022/03/22	2	14.60	0	0.00	14.65	2	10,622	0.02%
2022/03/21	2	14.65	0	0.00	14.70	2	10,611	0.02%
2022/03/18	2	14.72	3	14.75	14.75	-1	10,519	-0.01%
2022/03/17	0	0.00	9	14.31	14.35	-9	10,135	-0.09%
2022/03/16	12	14.08	1	14.05	14.15	11	9,988	0.11%
2022/03/15	0	0.00	2	13.75	13.80	-2	9,752	-0.02%
2022/03/11	3	13.65	0	0.00	13.70	3	9,755	0.03%
2022/03/09	9	13.29	0	0.00	13.35	9	9,647	0.09%
2022/03/08	0	0.00	42.8	13.25	13.25	-42.8	9,516	-0.45%
2022/03/07	7	13.34	0.7	13.40	13.40	6.3	9,374	0.07%
2022/03/03	13	13.65	1	13.65	13.65	12	9,317	0.13%
2022/03/02	20	13.65	10	13.65	13.65	10	9,338	0.11%
2022/03/01	6	13.60	0	0.00	13.70	6	9,306	0.06%
2022/02/25	12	13.48	0	0.00	13.40	12	9,255	0.13%
2022/02/24	3	13.33	0	0.00	13.35	3	9,162	0.03%
2022/02/22	2	13.53	0	0.00	13.55	2	9,066	0.02%
2022/02/18	10	13.65	0	0.00	13.75	10	9,255	0.11%
2022/02/17	0	0.00	5	13.65	13.70	-5	9,255	-0.05%
2022/02/16	1	13.65	3	13.70	13.70	-2	9,257	-0.02%
2022/02/14	1.5	13.65	0	0.00	13.75	1.5	9,233	0.02%
2022/02/11	3	13.75	0	0.00	13.80	3	9,171	0.03%
2022/02/10	0	0.00	10.4	13.70	13.75	-10.4	9,127	-0.11%
2022/02/09	11	13.89	0	0.00	13.80	11	9,078	0.12%
2022/02/08	0	0.00	1	13.80	13.85	-1	8,981	-0.01%
2022/02/07	1	13.60	2	13.65	13.65	-1	8,819	-0.01%
2022/01/26	0	0.00	1	13.30	13.30	-1	8,678	-0.01%
2022/01/25	10	13.28	0	0.00	13.20	10	8,651	0.12%
2022/01/24	1	13.35	4.1	13.30	13.40	-3.1	8,588	-0.04%
2022/01/21	12	13.26	0.6	13.30	13.20	11.4	8,332	0.14%
2022/01/19	3	13.53	2	13.55	13.55	1	8,135	0.01%
2022/01/18	2	13.55	0	0.00	13.65	2	8,099	0.02%
2022/01/17	3	13.55	0	0.00	13.55	3	7,991	0.04%
2022/01/14	5	13.70	1	13.65	13.75	4	7,835	0.05%
2022/01/13	34	13.72	11	13.71	13.85	23	7,675	0.30%
2022/01/12	15	13.50	32	13.47	13.55	-17	7,345	-0.23%
2022/01/11	17	13.22	17	13.73	13.60	0	6,983	0.00%
2022/01/10	3	12.80	3	12.78	12.90	0	5,799	0.00%
2022/01/07	1	12.60	0	0.00	12.60	1	5,674	0.02%
2022/01/06	3	12.40	0	0.00	12.35	3	5,424	0.06%
2022/01/05	10	12.40	1	12.25	12.35	9	5,346	0.17%
2022/01/04	5	12.20	0	0.00	12.20	5	5,210	0.10%
2021/12/29	5	12.15	2	12.10	12.15	3	5,118	0.06%
2021/12/27	4	12.00	0	12.05	12.00	4	4,944	0.08%
2021/12/22	10	12.05	1	12.05	12.05	9	4,893	0.18%
2021/12/21	0	0.00	1	12.00	12.00	-1	4,901	-0.02%
2021/12/17	0	0.00	1.9	12.00	12.05	-1.9	4,957	-0.04%
2021/12/15	0	0.00	1	12.00	12.00	-1	5,022	-0.02%
2021/12/14	0	0.00	1	12.00	12.00	-1	5,195	-0.02%
2021/12/13	1	12.05	0	0.00	12.05	1	5,238	0.02%
2021/12/10	1	12.00	0	0.00	12.05	1	5,378	0.02%
2021/12/09	1	12.00	0.8	12.00	12.05	0.2	5,445	0.00%
2021/12/08	0	0.00	0.2	12.00	12.00	-0.2	5,513	0.00%
2021/12/07	0	0.00	5	12.00	12.00	-5	5,452	-0.09%
2021/12/03	12	12.00	0	0.00	12.00	12	5,541	0.22%
2021/12/01	0	0.00	10	11.90	12.00	-10	5,556	-0.18%
2021/11/30	2	11.90	0	0.00	11.90	2	5,609	0.04%
2021/11/29	2.4	12.00	0	0.00	11.95	2.4	5,634	0.04%
2021/11/26	0.7	12.05	0	0.00	12.05	0.7	5,662	0.01%
2021/11/25	0	0.00	1	12.10	12.10	-1	6,176	-0.02%
2021/11/24	6	12.08	2.1	12.05	12.10	3.9	6,607	0.06%
2021/11/23	3	12.08	0	0.00	12.00	3	6,862	0.04%
2021/11/22	1	12.05	1	12.05	12.10	0	6,968	0.00%
2021/11/19	6	12.10	0	0.00	12.05	6	7,010	0.09%
2021/11/18	1	12.15	0	0.00	12.20	1	6,985	0.01%
2021/11/17	1	12.10	116.1	11.97	12.05	-115.1	6,849	-1.68%	大賣/鉅額交易
2021/11/12	10	11.95	0	11.95	12.00	10	6,783	0.15%
2021/11/11	0	0.00	1	11.90	11.95	-1	6,747	-0.01%
2021/11/09	10	11.95	0	0.00	11.90	10	6,884	0.15%
2021/11/08	0	0.00	1	11.95	11.95	-1	6,888	-0.01%
2021/11/04	2	11.95	0	0.00	11.95	2	6,951	0.03%
2021/10/27	4	11.95	20	11.95	11.95	-16	6,864	-0.23%
2021/10/26	0.3	12.00	0	0.00	11.95	0.3	6,792	0.00%
2021/10/21	1	11.95	0	0.00	11.90	1	6,808	0.01%
2021/10/20	1	11.85	3	11.80	11.80	-2	6,666	-0.03%
2021/10/19	1	11.70	0	0.00	11.70	1	6,607	0.02%
2021/10/13	0.2	11.65	0	0.00	11.60	0.2	6,660	0.00%
2021/10/07	0	0.00	12.5	11.55	11.55	-12.5	6,680	-0.19%
2021/10/06	1	11.55	0	0.00	11.55	1	6,717	0.01%
2021/10/01	1	11.50	0	0.00	11.50	1	6,800	0.01%
2021/09/30	0.8	11.60	0	0.00	11.60	0.8	6,724	0.01%
2021/09/27	0	0.00	5	11.60	11.55	-5	6,763	-0.07%
2021/09/24	0	0.00	2	11.55	11.55	-2	6,736	-0.03%
2021/09/22	9	11.41	0	0.00	11.45	9	6,779	0.13%
2021/09/17	1	11.50	0	0.00	11.50	1	6,703	0.01%
2021/09/16	5	11.45	0	0.00	11.50	5	6,504	0.08%
2021/09/15	12	11.42	0	0.00	11.40	12	6,414	0.19%
2021/09/14	1	11.55	0	0.00	11.50	1	6,264	0.02%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/08	3	11.63	0	0.00	11.55	3	6,226	0.05%
2021/09/07	1	11.70	0	0.00	11.65	1	6,207	0.02%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/01	31	11.77	0	0.00	11.70	31	6,039	0.51%
2021/08/31	2	11.65	4	11.71	11.75	-2	5,938	-0.03%
2021/08/30	0	0.00	115.5	12.20	12.20	-115.5	5,404	-2.14%	大賣/鉅額交易
2021/08/27	0	0.00	54.4	12.05	12.10	-54.4	4,991	-1.09%
2021/08/26	5	12.00	0	0.00	12.00	5	4,724	0.11%
2021/08/25	0	0.00	5	12.00	12.00	-5	4,639	-0.11%
2021/08/24	1	12.00	5	12.00	11.95	-4	4,618	-0.09%
2021/08/23	3	11.93	0	0.00	11.95	3	4,593	0.07%
2021/08/16	21.1	11.90	0	0.00	11.90	21.1	4,627	0.46%
2021/08/10	10	12.00	3	12.00	12.00	7	4,695	0.15%
2021/08/09	5	11.90	0	0.00	11.95	5	4,929	0.10%
2021/08/06	0	0.00	33	11.95	11.95	-33	5,116	-0.65%
2021/08/04	0	0.00	22	11.95	11.95	-22	5,765	-0.38%
2021/08/03	0	0.00	11	11.90	11.90	-11	5,912	-0.19%
2021/07/30	5	11.90	0	0.00	11.90	5	6,257	0.08%
2021/07/29	0	0.00	13.1	11.90	11.95	-13.1	6,379	-0.21%
2021/07/28	0	0.00	6	11.85	11.90	-6	6,444	-0.09%
2021/07/23	1	11.95	0	0.00	11.95	1	6,844	0.01%
2021/07/22	1	11.85	0	0.00	11.90	1	6,919	0.01%
2021/07/19	3	11.90	0	0.00	11.95	3	6,975	0.04%
2021/07/16	1	11.95	5	11.93	11.90	-4	7,058	-0.06%
2021/07/15	0	11.95	0	0.00	11.90	0	7,022	0.00%
2021/07/14	0	0.00	15	11.90	11.90	-15	7,136	-0.21%
2021/07/13	10	11.90	1	11.85	11.90	9	7,338	0.12%
2021/07/09	0	0.00	1	11.75	11.75	-1	7,378	-0.01%
2021/07/07	0	0.00	0.1	11.70	11.70	-0.1	7,486	0.00%
2021/07/06	0	0.00	20	11.70	11.70	-20	7,599	-0.26%
2021/07/02	5	11.55	0	0.00	11.60	5	7,723	0.06%
2021/06/29	0	0.00	0.2	11.60	11.60	-0.2	7,784	0.00%
2021/06/28	10	11.60	8	11.55	11.60	2	7,810	0.03%
2021/06/25	0	0.00	3.3	11.55	11.55	-3.3	7,838	-0.04%
2021/06/21	0	0.00	20	11.40	11.40	-20	7,944	-0.25%
2021/06/18	0.7	11.45	2	11.58	11.45	-1.3	7,956	-0.02%
2021/06/15	1	11.50	0	0.00	11.50	1	8,007	0.01%
2021/06/08	0	0.00	5	11.50	11.50	-5	8,212	-0.06%
2021/06/04	10	11.55	1	11.50	11.55	9	8,648	0.10%
2021/06/03	0	0.00	2	11.55	11.55	-2	8,843	-0.02%
2021/06/02	0	0.00	0.7	11.50	11.50	-0.7	8,945	-0.01%
2021/06/01	0	0.00	55	11.48	11.45	-55	8,926	-0.62%
2021/05/28	2	11.35	0	0.00	11.35	2	9,021	0.02%
2021/05/24	0.2	11.35	0	0.00	11.30	0.2	9,197	0.00%
2021/05/19	6	11.24	0	0.00	11.25	6	9,306	0.06%
2021/05/18	0	0.00	25	11.30	11.35	-25	9,281	-0.27%
2021/05/17	1.1	11.23	30	11.09	11.05	-28.9	9,210	-0.31%
2021/05/13	41	11.40	40	11.38	11.30	1	8,808	0.01%
2021/05/12	9	11.34	30	11.73	11.40	-21	8,600	-0.24%
2021/05/11	78	11.99	1	12.00	11.85	77	8,154	0.94%
2021/05/10	0	0.00	18	11.98	12.05	-18	8,016	-0.22%
2021/05/07	9	11.90	0.5	11.90	11.90	8.5	7,755	0.11%
2021/05/05	0	0.00	1	11.80	11.80	-1	7,642	-0.01%
2021/05/04	10	11.75	86	11.74	11.70	-76	7,584	-1.00%
2021/05/03	11	11.85	10.7	11.95	11.95	0.3	7,314	0.00%
2021/04/29	1.2	11.94	0	0.00	11.95	1.2	7,206	0.02%
2021/04/28	30	11.95	20	11.90	11.95	10	7,171	0.14%
2021/04/27	2	11.95	5.3	11.90	11.90	-3.3	7,210	-0.05%
2021/04/26	0	0.00	0.3	11.85	11.90	-0.3	7,175	0.00%
2021/04/22	1	11.80	36.1	11.85	11.80	-35.1	7,102	-0.49%
2021/04/20	5	11.85	0	0.00	11.90	5	7,047	0.07%
2021/04/19	10	11.90	0	0.00	11.95	10	6,975	0.14%
2021/04/16	10	11.65	0	0.00	11.70	10	6,837	0.15%
2021/04/12	0	0.00	2	11.45	11.50	-2	6,717	-0.03%
2021/04/09	0.1	11.45	0	0.00	11.40	0.1	6,658	0.00%
2021/04/07	0.1	11.45	0.1	11.50	11.45	0	6,733	0.00%
2021/04/06	2	11.50	0	0.00	11.45	2	6,741	0.03%
2021/03/30	0.1	11.50	0	0.00	11.50	0.1	6,676	0.00%
2021/03/29	13	11.45	0	0.00	11.45	13	6,696	0.19%
2021/03/26	10	11.45	0	0.00	11.45	10	6,857	0.15%
2021/03/25	0	0.00	0.7	11.45	11.40	-0.7	6,832	-0.01%
2021/03/23	1	11.35	0.4	11.40	11.35	0.6	6,882	0.01%
2021/03/17	0	0.00	1	11.40	11.40	-1	6,687	-0.01%
2021/03/16	0	0.00	3	11.45	11.50	-3	6,673	-0.04%
2021/03/15	2	11.40	0	0.00	11.40	2	6,744	0.03%
2021/03/12	2	11.35	0	0.00	11.40	2	6,790	0.03%
2021/03/11	1	11.40	0	0.00	11.30	1	6,758	0.01%
2021/03/10	5	11.50	0.3	11.50	11.50	4.7	6,461	0.07%
2021/03/09	2	11.40	75	11.33	11.45	-73	6,352	-1.15%
2021/03/08	0	0.00	1	11.25	11.20	-1	6,131	-0.02%
2021/03/05	0	0.00	7	11.15	11.20	-7	6,027	-0.12%
2021/03/03	0	0.00	10	11.15	11.20	-10	6,003	-0.17%
2021/03/02	20	11.15	2	11.10	11.10	18	5,903	0.30%
2021/02/26	1	11.05	0	0.00	11.10	1	5,833	0.02%
2021/02/24	0	0.00	7	11.00	11.00	-7	5,695	-0.12%
2021/02/23	1	10.95	0.6	10.95	10.95	0.4	5,537	0.01%
2021/02/18	16	10.85	0	0.00	10.85	16	5,407	0.30%
2021/02/17	50	10.75	0	0.00	10.80	50	5,432	0.92%
2021/02/04	0	0.00	2	10.65	10.70	-2	5,329	-0.04%
2021/01/28	0	0.00	2	10.65	10.70	-2	5,410	-0.04%
2021/01/27	0.6	10.70	0	0.00	10.70	0.6	5,389	0.01%
2021/01/26	0	0.00	3	10.70	10.70	-3	5,329	-0.06%
2021/01/25	0	0.00	6	10.70	10.75	-6	5,309	-0.11%
2021/01/22	0	0.00	8	10.70	10.70	-8	5,254	-0.15%
2021/01/21	3	10.72	0	0.00	10.70	3	5,197	0.06%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/19	0	0.00	1.9	10.80	10.85	-1.9	5,042	-0.04%
2021/01/14	0	0.00	5	10.90	10.95	-5	5,046	-0.10%
2021/01/12	7	10.90	0	0.00	10.90	7	4,950	0.14%
2021/01/11	0	0.00	5	10.95	11.00	-5	4,897	-0.10%
2021/01/08	0	0.00	2	10.85	10.90	-2	4,813	-0.04%
2021/01/05	0	0.00	15.5	10.80	10.85	-15.5	4,619	-0.34%
2021/01/04	0	0.00	20	10.85	10.85	-20	4,590	-0.44%
2020/12/30	7	10.86	5	10.80	10.90	2	4,442	0.05%
2020/12/29	6	10.74	0	0.00	10.75	6	4,263	0.14%
2020/12/28	6	10.75	1	10.70	10.75	5	4,227	0.12%
2020/12/25	9	10.78	0	0.00	10.75	9	4,213	0.21%
2020/12/24	3	10.75	1	10.75	10.80	2	4,196	0.05%
2020/12/23	1.8	10.72	59	10.70	10.75	-57.2	4,173	-1.37%
2020/12/22	7	10.75	0	0.00	10.75	7	4,135	0.17%
2020/12/21	0	0.00	0.1	10.90	10.85	-0.1	3,985	0.00%
2020/12/18	0	0.00	0	10.85	10.80	0	4,024	0.00%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/14	0	0.00	5	10.90	10.85	-5	4,008	-0.12%
2020/12/11	50	10.90	10	10.90	10.95	40	3,970	1.01%
2020/12/10	5	10.85	0	0.00	10.85	5	3,963	0.13%
2020/12/09	11	10.85	0	0.00	10.85	11	3,916	0.28%
2020/12/08	0	0.00	75	10.90	10.90	-75	3,796	-1.98%
2020/12/07	5	11.00	0	0.00	11.05	5	3,712	0.13%
2020/12/02	1	10.90	0.2	10.95	10.95	0.8	3,684	0.02%
2020/12/01	8	10.95	0.3	10.95	10.95	7.7	3,771	0.20%
2020/11/30	1	10.95	15	10.95	10.90	-14	3,828	-0.37%
2020/11/27	0	0.00	1	10.95	11.00	-1	3,830	-0.03%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/24	26	11.00	0	0.00	11.05	26	3,969	0.66%
2020/11/20	0	0.00	1	10.95	11.00	-1	4,350	-0.02%
2020/11/18	10	10.95	0	0.00	11.00	10	4,870	0.21%
2020/11/17	10	11.00	0	0.00	11.00	10	4,945	0.20%
2020/11/16	10.5	10.95	0	11.05	11.05	10.5	5,160	0.20%
2020/11/12	10	11.05	0	0.00	11.05	10	5,270	0.19%
2020/11/11	100.2	11.10	0	0.00	11.15	100.2	5,377	1.86%
2020/11/02	1	10.85	0	0.00	10.90	1	5,625	0.02%
2020/10/27	2	11.00	0	0.00	10.90	2	5,646	0.04%
2020/10/26	2	11.00	0	0.00	10.95	2	5,653	0.04%
2020/10/23	0	0.00	0.4	10.80	10.80	-0.4	5,613	-0.01%
2020/10/19	0	0.00	0	10.80	10.80	0	5,782	0.00%
2020/10/16	50	10.75	0	0.00	10.75	50	5,818	0.86%
2020/10/15	10	10.80	0	0.00	10.80	10	5,921	0.17%
2020/10/13	0	0.00	1	10.85	10.90	-1	5,979	-0.02%
2020/10/08	0	0.00	0.1	11.00	10.95	-0.1	6,061	0.00%
2020/10/07	0.4	11.00	0	0.00	10.90	0.4	6,071	0.01%
2020/10/06	0	0.00	0.3	10.95	10.85	-0.3	6,106	-0.01%
2020/10/05	10	10.80	0	0.00	10.80	10	6,182	0.16%
2020/09/28	0	0.00	1	10.65	10.65	-1	6,203	-0.02%
2020/09/24	0.6	10.60	1	10.55	10.50	-0.4	6,315	-0.01%
2020/09/23	11	10.71	1	10.80	10.70	10	6,244	0.16%
2020/09/17	0	0.00	1	10.90	10.95	-1	6,208	-0.02%
2020/09/14	1	10.95	0	0.00	10.95	1	6,298	0.02%
2020/09/11	0	0.00	3	10.90	10.95	-3	6,299	-0.05%
2020/09/10	0	0.00	4	10.95	11.00	-4	6,312	-0.06%
2020/09/09	10	10.95	7	10.95	10.95	3	6,353	0.05%
2020/09/08	0	0.00	20	11.00	11.05	-20	6,378	-0.31%
2020/09/07	0	0.00	11	10.95	10.95	-11	6,471	-0.17%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/03	10	11.00	18	10.97	10.95	-8	6,507	-0.12%
2020/09/02	10	11.00	3	11.00	11.00	7	6,491	0.11%
2020/09/01	0	0.00	2	11.15	11.05	-2	6,484	-0.03%
2020/08/31	3	11.20	0	0.00	11.15	3	6,466	0.05%
2020/08/27	0	0.00	2.5	11.36	11.30	-2.5	6,530	-0.04%
2020/08/26	0	0.00	7	11.28	11.30	-7	6,487	-0.11%
2020/08/25	0	0.00	4	12.09	12.10	-4	6,157	-0.06%
2020/08/24	0	0.00	22	12.00	12.00	-22	5,885	-0.37%
2020/08/20	20	11.90	5	12.00	11.90	15	5,667	0.26%
2020/08/17	0	0.00	5.4	12.05	12.05	-5.4	5,363	-0.10%
2020/08/14	2	12.00	0	0.00	11.95	2	5,231	0.04%
2020/08/13	1	12.00	1	12.00	12.00	0	5,205	0.00%
2020/08/11	0	0.00	49	12.00	11.95	-49	5,056	-0.97%
2020/08/06	0	0.00	2	11.80	11.85	-2	4,969	-0.04%
2020/08/04	0	0.00	8	11.70	11.70	-8	5,035	-0.16%
2020/08/03	0	0.00	1	11.65	11.65	-1	5,072	-0.02%
2020/07/29	0	0.00	20	11.75	11.70	-20	5,138	-0.39%
2020/07/28	15	11.65	24	11.70	11.65	-9	5,188	-0.17%
2020/07/27	20	11.65	0	0.00	11.70	20	5,255	0.38%
2020/07/20	0	0.00	3	11.85	11.80	-3	5,195	-0.06%
2020/07/17	0.5	11.85	1	11.85	11.90	-0.5	5,220	-0.01%
2020/07/16	0	0.00	20	11.85	11.90	-20	5,303	-0.38%
2020/07/15	0	0.00	13	11.80	11.80	-13	5,275	-0.25%
2020/07/13	21	11.75	32	11.76	11.80	-11	5,481	-0.20%
2020/07/10	0	0.00	6	11.79	11.75	-6	5,566	-0.11%
2020/07/06	53	11.85	3.2	11.85	11.85	49.8	5,902	0.84%
2020/07/03	0	0.00	1	11.70	11.70	-1	5,943	-0.02%
2020/07/01	2	11.65	0	0.00	11.65	2	6,040	0.03%
2020/06/30	1	11.70	0	0.00	11.65	1	6,104	0.02%
2020/06/29	0	0.00	5	11.65	11.65	-5	6,119	-0.08%
2020/06/23	1	11.80	0	0.00	11.75	1	6,260	0.02%
2020/06/19	20	11.85	4	11.85	11.90	16	6,598	0.24%
2020/06/17	0	0.00	7	11.85	11.90	-7	6,813	-0.10%
2020/06/12	0	0.00	1	11.55	11.70	-1	7,744	-0.01%
2020/06/10	2	11.90	0	0.00	11.95	2	7,969	0.03%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/08	1	11.95	0	0.00	11.95	1	8,764	0.01%
2020/06/04	6	11.80	1	11.80	11.85	5	9,065	0.06%
2020/06/02	1	11.65	21	11.60	11.65	-20	9,165	-0.22%
2020/06/01	0	0.00	1	11.55	11.55	-1	9,162	-0.01%
2020/05/29	1	11.40	0	0.00	11.40	1	9,190	0.01%
2020/05/28	0	0.00	1.4	11.50	11.50	-1.4	9,131	-0.01%
2020/05/22	11	11.40	0	0.00	11.40	11	9,636	0.11%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/15	4	11.40	0	0.00	11.35	4	9,670	0.04%
2020/05/14	0	0.00	2	11.35	11.35	-2	9,660	-0.02%
2020/05/13	2	11.40	0	0.00	11.40	2	9,643	0.02%
2020/05/11	4	11.43	0	0.00	11.40	4	9,616	0.04%
2020/05/07	5	11.25	0	0.00	11.20	5	9,529	0.05%
2020/05/05	5	11.25	0	0.00	11.30	5	9,614	0.05%
2020/04/30	5	11.50	1	11.45	11.45	4	9,665	0.04%
2020/04/29	1	11.35	0	0.00	11.30	1	9,745	0.01%
2020/04/28	0	0.00	6	11.13	11.20	-6	9,827	-0.06%
2020/04/22	1	10.70	0	0.00	10.80	1	10,083	0.01%
2020/04/21	3	10.92	0	0.00	10.85	3	10,114	0.03%
2020/04/20	0	0.00	6	11.04	11.10	-6	10,024	-0.06%
2020/04/17	1	11.05	0.5	11.05	11.00	0.5	10,054	0.00%
2020/04/16	6	11.05	0	0.00	11.00	6	9,942	0.06%
2020/04/15	6	11.14	0	0.00	11.15	6	9,875	0.06%
2020/04/14	0	0.00	12	10.96	11.00	-12	9,838	-0.12%
2020/04/13	1	10.75	0	0.00	10.80	1	9,830	0.01%
2020/04/09	5	10.70	0	0.00	10.65	5	9,640	0.05%
2020/04/01	2	10.20	0	0.00	10.20	2	9,304	0.02%
2020/03/31	4	10.25	1	10.30	10.35	3	9,234	0.03%
2020/03/30	4	10.28	0	0.00	10.25	4	9,179	0.04%
2020/03/27	14	10.52	30	10.55	10.45	-16	9,041	-0.18%
2020/03/26	14	10.37	0	0.00	10.35	14	8,911	0.16%
2020/03/25	40	10.57	20	10.48	10.55	20	8,761	0.23%
2020/03/24	6	10.07	0	0.00	10.00	6	8,512	0.07%
2020/03/23	4	9.62	0	0.00	9.69	4	8,362	0.05%
2020/03/20	26	9.82	8	9.83	9.90	18	8,291	0.22%
2020/03/19	13	9.33	55	9.68	9.16	-42	8,036	-0.52%
2020/03/18	10	10.05	21.2	10.20	10.05	-11.2	7,533	-0.15%
2020/03/17	2	10.45	6	10.32	10.25	-4	7,335	-0.05%
2020/03/16	1.1	10.90	0	0.00	10.75	1.1	7,126	0.01%
2020/03/13	69	10.94	23	10.98	11.20	46	6,913	0.67%
2020/03/12	48	11.63	1	11.60	11.65	47	6,467	0.73%
2020/03/11	50	12.05	0	0.00	11.95	50	6,105	0.82%
2020/03/10	27	11.99	0	0.00	12.00	27	6,024	0.45%
2020/03/09	6	12.10	0	0.00	12.05	6	5,785	0.10%
2020/03/06	2	12.25	0	0.00	12.25	2	5,553	0.04%
2020/03/02	0	12.30	2	12.20	12.20	-2	5,524	-0.04%
2020/02/27	12	12.35	11	12.40	12.35	1	5,330	0.02%
2020/02/26	3	12.30	0	0.00	12.35	3	5,257	0.06%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/20	0	0.00	20.5	12.35	12.35	-20.5	4,984	-0.41%
2020/02/18	2	12.25	2	12.25	12.30	0	5,019	0.00%
2020/02/11	2.4	12.22	0	0.00	12.25	2.4	5,280	0.04%
2020/02/10	2	12.20	0	0.00	12.15	2	5,303	0.04%
2020/02/07	9	12.29	0	0.00	12.30	9	5,384	0.17%
2020/02/05	11.1	12.15	20	12.10	12.15	-9	5,354	-0.17%
2020/02/04	1	12.15	0.5	12.15	12.15	0.5	5,261	0.01%
2020/02/03	1	11.85	14	12.05	12.05	-13	5,305	-0.25%
2020/01/31	23	12.15	0	0.00	12.15	23	5,124	0.45%
2020/01/30	25	12.12	0.1	12.15	12.10	24.9	4,971	0.50%
2020/01/17	2	12.45	0	0.00	12.45	2	4,600	0.04%
2020/01/15	0	0.00	0.8	12.50	12.50	-0.8	4,644	-0.02%
2020/01/14	0	0.00	0.8	12.45	12.45	-0.8	4,585	-0.02%
2020/01/13	0	0.00	685	12.36	12.40	-685	4,568	-14.99%	大賣/鉅額交易
2020/01/10	0	0.00	19.1	12.30	12.30	-19.1	4,650	-0.41%
2020/01/08	12	12.24	0	0.00	12.20	12	4,629	0.26%
2020/01/07	0	0.00	10	12.20	12.30	-10	4,570	-0.22%
2020/01/06	2	12.10	3	12.10	12.15	-1	4,541	-0.02%
2019/12/31	30	12.00	0	0.00	12.00	30	4,516	0.66%
2019/12/30	0.4	12.00	0	0.00	12.00	0.4	4,499	0.01%
2019/12/27	0	0.00	0.3	12.00	12.00	-0.3	4,502	-0.01%
2019/12/26	0	0.00	59	11.95	11.95	-59	4,518	-1.31%
2019/12/23	10	11.95	0	0.00	12.00	10	4,645	0.22%
2019/12/19	0	0.00	0	11.95	11.95	0	4,711	0.00%
2019/12/18	50	11.95	0	0.00	11.95	50	4,737	1.06%
2019/12/17	0	0.00	6	11.91	11.95	-6	4,780	-0.12%
2019/12/13	0.5	11.90	0	0.00	11.90	0.5	4,808	0.01%
2019/12/12	2	11.85	0	0.00	11.90	2	4,794	0.04%
2019/12/11	6	11.85	0	0.00	11.90	6	4,749	0.13%
2019/12/10	2	11.85	0	0.00	11.85	2	4,721	0.04%
2019/12/09	7	11.86	0	0.00	11.85	7	4,767	0.15%
2019/12/02	1	11.90	0.3	11.95	11.95	0.7	4,797	0.02%
2019/11/29	2	11.90	0	0.00	11.95	2	4,759	0.04%
2019/11/26	0	0.00	0.2	11.95	11.90	-0.2	4,778	0.00%
2019/11/25	0.7	11.95	20	11.90	11.90	-19.3	4,848	-0.40%
2019/11/20	0	0.00	0.6	11.95	11.95	-0.6	5,334	-0.01%
2019/11/15	0	0.00	0.1	11.90	11.85	-0.1	5,474	0.00%
2019/11/14	1	11.90	10	11.90	11.90	-9	5,493	-0.16%
2019/11/11	30	11.95	0	0.00	11.95	30	5,657	0.53%
2019/11/08	0	0.00	13	11.95	11.95	-13	5,546	-0.23%
2019/11/07	0	0.00	5	11.90	11.85	-5	5,492	-0.09%
2019/11/06	1	11.80	0	0.00	11.85	1	5,447	0.02%
2019/11/05	5	11.81	0	0.00	11.85	5	5,393	0.09%
2019/11/04	21	11.80	0.3	11.85	11.85	20.7	5,475	0.38%
2019/10/28	1.8	11.80	13	11.80	11.75	-11.2	5,520	-0.20%
2019/10/25	5	11.80	0	0.00	11.80	5	5,506	0.09%
2019/10/24	20	11.80	0	0.00	11.85	20	5,485	0.36%
2019/10/22	1	11.80	0	0.00	11.80	1	5,551	0.02%
2019/10/18	2	11.75	0	0.00	11.90	2	5,619	0.04%
2019/10/17	0	0.00	4.3	11.80	11.80	-4.3	5,500	-0.08%
2019/10/16	4	11.80	0	0.00	11.80	4	5,484	0.07%
2019/10/15	6	11.85	0	0.00	11.85	6	5,482	0.11%
2019/10/14	3	11.80	0	0.00	11.85	3	5,481	0.05%
2019/10/09	0	0.00	10.5	11.75	11.75	-10.5	5,435	-0.19%
2019/10/07	20	11.80	0.2	11.80	11.75	19.8	5,497	0.36%
2019/10/04	4	11.80	0	0.00	11.75	4	5,483	0.07%
2019/10/02	21	11.84	0	0.00	11.80	21	5,476	0.38%
2019/10/01	1	11.85	0	0.00	11.85	1	5,480	0.02%
2019/09/27	10	11.88	0	0.00	11.85	10	5,447	0.18%
2019/09/26	0	0.00	1.4	11.93	11.95	-1.4	5,406	-0.03%
2019/09/25	2	11.90	0	0.00	11.95	2	5,510	0.04%
2019/09/20	0	0.00	7	11.90	11.95	-7	5,538	-0.13%
2019/09/19	3	11.95	0	0.00	11.95	3	5,497	0.05%
2019/09/17	0.5	11.95	0	0.00	11.90	0.5	5,493	0.01%
2019/09/12	4	12.00	0	0.00	11.95	4	5,602	0.07%
2019/09/10	6	11.89	4	11.90	11.95	2	5,704	0.04%
2019/09/06	2	11.80	2	11.80	11.80	0	5,681	0.00%
2019/09/05	2	11.75	7	11.75	11.80	-5	5,745	-0.09%
2019/09/02	21	11.75	6	11.75	11.75	15	6,242	0.24%
2019/08/30	2	11.70	4	11.78	11.80	-2	6,498	-0.03%
2019/08/28	1	11.70	0	0.00	11.75	1	6,656	0.02%
2019/08/27	3	11.58	0	0.00	11.60	3	6,643	0.05%
2019/08/26	1	12.40	0	0.00	12.45	1	6,459	0.02%
2019/08/23	10	12.45	0	0.00	12.50	10	6,289	0.16%
2019/08/22	0	0.00	7	12.50	12.50	-7	6,224	-0.11%
2019/08/16	0	0.00	26.6	12.40	12.45	-26.6	6,276	-0.42%
2019/08/15	12	12.35	0	0.00	12.35	12	6,222	0.19%
2019/08/12	11	12.45	0	0.00	12.50	11	6,160	0.18%
2019/08/07	0	0.00	1	12.35	12.30	-1	6,166	-0.02%
2019/08/06	20	12.07	16	12.05	12.25	4	6,224	0.06%
2019/08/05	271.1	12.30	0	0.00	12.30	271.1	6,174	4.39%	大買/鉅額交易
2019/08/02	17	12.43	0	0.00	12.40	17	6,213	0.27%
2019/08/01	21	12.55	0	0.00	12.55	21	6,158	0.34%
2019/07/31	10	12.65	10	12.65	12.65	0	6,169	0.00%
2019/07/30	15	12.73	0	0.00	12.70	15	6,166	0.24%
2019/07/29	0	0.00	10	12.75	12.75	-10	6,365	-0.16%
2019/07/24	5	12.75	0	0.00	12.70	5	6,821	0.07%
2019/07/23	0	0.00	4	12.80	12.80	-4	6,955	-0.06%
2019/07/17	0	0.00	1	12.55	12.55	-1	7,086	-0.01%
2019/07/10	0	0.00	4	12.50	12.50	-4	7,008	-0.06%
2019/07/05	10	12.50	0	0.00	12.45	10	7,018	0.14%
2019/07/03	10	12.33	0	0.00	12.40	10	7,239	0.14%
2019/07/02	17	12.30	0	0.00	12.30	17	7,284	0.23%
2019/07/01	1	12.45	0	0.00	12.45	1	7,237	0.01%
2019/06/28	0.1	12.50	0	0.00	12.50	0.1	7,189	0.00%
2019/06/27	1	12.45	0	0.00	12.50	1	7,246	0.01%
2019/06/25	1	12.40	0	0.00	12.45	1	7,224	0.01%
2019/06/19	0	0.00	1	12.45	12.55	-1	7,346	-0.01%
2019/06/18	14	12.43	1	12.50	12.50	13	7,272	0.18%
2019/06/17	5	12.45	0	0.00	12.45	5	7,354	0.07%
2019/06/14	0.5	12.35	0	0.00	12.35	0.5	7,446	0.01%
2019/06/12	1	12.25	20	12.19	12.25	-19	7,738	-0.25%
2019/06/11	34	12.55	10	12.65	12.50	24	7,488	0.32%
2019/06/06	5	12.55	1	12.60	12.55	4	7,260	0.06%
2019/06/05	5	12.40	5	12.40	12.45	0	7,010	0.00%
2019/05/28	11	12.10	1	12.15	12.10	10	6,798	0.15%
2019/05/24	1	12.00	0	0.00	12.10	1	6,659	0.02%
2019/05/23	12	12.07	0	0.00	12.00	12	6,584	0.18%
2019/05/15	0	0.00	36	11.85	11.80	-36	6,523	-0.55%
2019/05/14	25	11.75	0	0.00	11.75	25	6,503	0.38%
2019/05/13	3.5	11.81	0	0.00	11.80	3.5	6,397	0.05%
2019/05/08	4	11.90	0	0.00	11.90	4	6,297	0.06%
2019/05/06	16	11.95	0	0.00	11.85	16	6,235	0.26%
2019/05/02	403	12.10	0	0.00	12.15	403	5,909	6.82%	大買/鉅額交易
2019/04/30	5	11.95	1	12.00	12.00	4	5,811	0.07%
2019/04/29	5	11.76	4	11.80	11.80	1	5,626	0.02%
2019/04/26	5	11.45	0	0.00	11.50	5	5,418	0.09%
2019/04/24	0	0.00	20	11.35	11.35	-20	5,158	-0.39%
2019/04/23	0	0.00	2	11.30	11.35	-2	5,166	-0.04%
2019/04/19	1	11.25	0	0.00	11.30	1	5,304	0.02%
2019/04/18	3	11.25	0	0.00	11.20	3	5,285	0.06%
2019/04/17	50	11.25	0	0.00	11.25	50	5,287	0.95%
2019/04/16	9	11.25	1	11.25	11.25	8	5,247	0.15%
2019/04/15	0	0.00	0.8	11.30	11.30	-0.8	5,204	-0.02%
2019/04/10	10	11.15	53	11.15	11.25	-43	5,099	-0.84%
2019/04/08	4	11.35	0	0.00	11.35	4	4,826	0.08%
2019/04/03	10	11.35	0	0.00	11.35	10	4,730	0.21%
2019/03/27	0	0.00	5	11.35	11.40	-5	4,445	-0.11%
2019/03/22	0	0.00	4	11.28	11.30	-4	4,262	-0.09%
2019/03/20	3	11.25	0	0.00	11.30	3	4,143	0.07%
2019/03/19	0	0.00	1	11.40	11.40	-1	4,032	-0.02%
2019/03/18	10	11.10	12	11.20	11.30	-2	3,907	-0.05%
2019/03/15	12	11.08	10	11.05	11.05	2	3,756	0.05%
2019/03/14	0	0.00	31.3	10.90	10.90	-31.3	3,577	-0.87%
2019/03/12	0	0.00	25	10.95	10.90	-25	3,577	-0.70%
2019/03/07	0	0.00	30	10.87	10.85	-30	3,593	-0.83%
2019/03/05	1	10.70	0	0.00	10.70	1	3,415	0.03%
2019/03/04	0	0.00	5	10.70	10.75	-5	3,395	-0.15%
2019/02/27	24	10.65	5.1	10.70	10.65	18.9	3,338	0.57%
2019/02/21	5	10.60	0	0.00	10.60	5	3,246	0.15%
2019/02/20	0	0.00	13	10.65	10.65	-13	3,215	-0.40%
2019/02/18	0	10.60	0	0.00	10.60	0	3,125	0.00%
2019/02/15	10	10.55	0	0.00	10.55	10	3,103	0.32%
2019/02/14	20	10.60	0	0.00	10.60	20	3,057	0.65%
2019/02/12	3	10.55	0	0.00	10.50	3	2,996	0.10%
2019/02/11	5	10.55	0	0.00	10.50	5	3,011	0.17%
2019/01/30	0	0.00	1	10.45	10.50	-1	2,916	-0.03%
2019/01/25	10	10.40	0	0.00	10.45	10	2,811	0.36%
2019/01/24	10	10.45	0	0.00	10.45	10	2,781	0.36%
2019/01/17	0	0.00	3	10.35	10.40	-3	2,814	-0.11%
2019/01/15	4	10.30	0	0.00	10.35	4	2,893	0.14%
2019/01/14	0	0.00	2	10.35	10.35	-2	2,859	-0.07%
2019/01/11	8	10.30	1	10.35	10.35	7	3,041	0.23%
2019/01/10	19	10.25	0	0.00	10.25	19	2,926	0.65%
2019/01/08	1	10.20	0	0.00	10.15	1	3,000	0.03%
2018/12/27	0	0.00	10	10.15	10.10	-10	3,415	-0.29%
2018/12/25	1	10.10	0	10.10	10.10	1	3,440	0.03%
2018/12/22	0	0.00	5	10.10	10.15	-5	3,483	-0.14%
2018/12/21	1	10.10	0	0.00	10.10	1	3,604	0.03%
2018/12/20	1	10.15	11	10.15	10.15	-10	3,624	-0.28%
2018/12/18	5	10.17	0	0.00	10.15	5	3,656	0.14%
2018/12/17	3	10.20	0	0.00	10.25	3	3,658	0.08%
2018/12/03	5	10.35	0	0.00	10.30	5	3,900	0.13%
2018/11/23	15	10.20	2	10.20	10.15	13	4,054	0.32%
2018/11/15	1	10.20	0	0.00	10.25	1	4,139	0.02%
2018/11/02	0	0.00	0	10.25	10.25	0	4,328	0.00%
2018/11/01	0	0.00	5	10.20	10.25	-5	4,361	-0.11%
2018/10/31	0	0.00	5	10.15	10.20	-5	4,391	-0.11%
2018/10/30	0	0.00	3	10.15	10.10	-3	4,388	-0.07%
2018/10/29	0	0.00	8	10.10	10.10	-8	4,433	-0.18%
2018/10/26	1	10.00	0	0.00	10.15	1	4,493	0.02%
2018/10/25	6	10.01	0	0.00	10.10	6	4,433	0.14%
2018/10/23	5	10.15	10	10.20	10.15	-5	4,772	-0.10%
2018/10/22	0.8	10.35	5	10.30	10.30	-4.2	4,838	-0.09%
2018/10/19	5	10.20	0	0.00	10.25	5	4,913	0.10%
2018/10/17	0	0.00	12.1	10.40	10.40	-12.1	4,813	-0.25%
2018/10/15	1	10.30	0.3	10.40	10.30	0.7	4,820	0.01%
2018/10/11	5	10.25	0	0.00	10.25	5	4,722	0.11%
2018/10/09	1	10.50	24.9	10.50	10.60	-23.9	4,601	-0.52%
2018/10/08	5	10.50	0	0.00	10.50	5	4,611	0.11%
2018/10/05	1	10.50	0	0.00	10.50	1	4,625	0.02%
2018/10/02	5	10.75	0.3	10.75	10.75	4.7	4,509	0.10%
2018/09/28	0	0.00	10	10.75	10.75	-10	4,511	-0.22%
2018/09/27	5	10.65	10	10.65	10.70	-5	4,407	-0.11%
2018/09/25	16	10.70	0	0.00	10.70	16	4,404	0.36%
2018/09/19	0	0.00	4	10.65	10.65	-4	4,380	-0.09%
2018/09/18	0	0.00	3	10.60	10.65	-3	4,429	-0.07%
2018/09/17	0	0.00	0.5	10.65	10.60	-0.5	4,390	-0.01%
2018/09/13	50	10.55	20.1	10.60	10.60	29.9	4,288	0.70%
2018/09/12	20	10.45	0	0.00	10.55	20	4,250	0.47%
2018/09/05	15	10.45	1	10.45	10.40	14	4,151	0.34%
2018/09/04	0	0.00	12	10.45	10.45	-12	4,076	-0.29%
2018/08/31	0	0.00	2	10.40	10.45	-2	4,126	-0.05%
2018/08/30	0	0.00	10	10.35	10.40	-10	4,135	-0.24%
2018/08/23	4	10.25	0	0.00	10.30	4	4,134	0.10%
2018/08/22	10	10.20	0	0.00	10.25	10	4,163	0.24%
2018/08/21	6	10.20	0	0.00	10.20	6	4,132	0.15%
2018/08/16	34	10.10	30	10.15	10.15	4	4,070	0.10%
2018/08/13	31	10.15	30	10.20	10.20	1	4,082	0.02%
2018/08/10	1	10.25	0	0.00	10.30	1	4,037	0.02%
2018/08/08	0	0.00	20	10.30	10.25	-20	4,008	-0.50%
2018/08/07	0	0.00	14	10.30	10.30	-14	3,976	-0.35%
2018/08/06	3	10.30	0	0.00	10.35	3	3,963	0.08%
2018/08/03	0	0.00	10	10.25	10.30	-10	3,969	-0.25%
2018/08/02	1	10.20	0	0.00	10.15	1	3,941	0.03%
2018/08/01	2	10.25	23	10.24	10.25	-21	3,873	-0.54%
2018/07/31	8	10.13	80.6	10.16	10.15	-72.6	3,844	-1.89%
2018/07/30	0	0.00	36	10.64	10.65	-36	3,618	-0.99%
2018/07/27	20	10.65	10	10.65	10.65	10	3,390	0.29%
2018/07/26	20	10.65	0	0.00	10.65	20	3,323	0.60%
2018/07/25	0	0.00	54	10.60	10.60	-54	3,298	-1.64%
2018/07/23	0	0.00	5	10.50	10.50	-5	3,231	-0.15%
2018/07/19	1	10.50	0	0.00	10.45	1	3,156	0.03%
2018/07/18	10	10.45	0	0.00	10.50	10	3,161	0.32%
2018/07/13	0	0.00	6	10.40	10.45	-6	3,081	-0.19%
2018/07/12	1.6	10.37	0	0.00	10.40	1.6	3,058	0.05%
2018/07/09	2	10.30	0	0.00	10.30	2	3,135	0.06%
2018/07/02	2	10.40	0.6	10.40	10.35	1.4	3,165	0.05%
2018/06/29	23	10.40	0	0.00	10.45	23	3,164	0.73%
2018/06/27	30	10.42	0	0.00	10.40	30	3,159	0.95%
2018/06/14	0	0.00	30	10.50	10.45	-30	3,207	-0.94%
2018/06/13	0	0.00	10	10.50	10.45	-10	3,230	-0.31%
2018/06/07	0	0.00	6.7	10.44	10.45	-6.7	3,475	-0.19%
2018/05/31	0	0.00	0.5	10.35	10.30	-0.5	3,413	-0.01%
2018/05/29	20	10.35	0	0.00	10.40	20	3,428	0.58%
2018/05/23	20	10.35	0	0.00	10.35	20	3,639	0.55%
2018/05/21	20	10.40	0	0.00	10.40	20	3,760	0.53%
2018/05/11	0	0.00	10	10.35	10.35	-10	4,328	-0.23%
2018/05/08	0	0.00	3.8	10.27	10.30	-3.8	4,389	-0.09%
2018/05/04	30	10.25	0	0.00	10.25	30	4,431	0.68%
2018/05/03	0	0.00	50	10.35	10.35	-50	4,432	-1.13%
2018/04/30	0	0.00	1	10.25	10.25	-1	4,402	-0.02%
2018/04/27	30	10.20	0	0.00	10.15	30	4,407	0.68%
2018/04/25	10	10.15	0	0.00	10.15	10	4,507	0.22%
2018/04/23	30	10.20	0	0.00	10.20	30	4,637	0.65%
2018/04/19	10	10.20	4	10.20	10.20	6	4,747	0.13%
2018/04/17	15	10.15	0.4	10.20	10.15	14.6	4,876	0.30%
2018/04/12	32	10.20	0	0.00	10.25	32	4,963	0.64%
2018/04/11	3	10.20	0	0.00	10.20	3	4,993	0.06%
2018/04/10	14	10.20	0	10.30	10.20	14	5,003	0.28%
2018/03/31	13	10.21	0	0.00	10.20	13	4,993	0.26%
2018/03/28	20	10.25	0	0.00	10.25	20	4,931	0.41%
2018/03/27	0	0.00	1	10.25	10.25	-1	4,912	-0.02%
2018/03/26	3	10.20	0	0.00	10.20	3	4,871	0.06%
2018/03/23	6	10.25	0	0.00	10.25	6	4,854	0.12%
2018/03/22	0	0.00	25	10.35	10.30	-25	4,828	-0.52%
2018/03/20	10	10.40	0	0.00	10.35	10	4,859	0.21%
2018/03/19	5	10.40	0	0.00	10.40	5	4,873	0.10%
2018/03/16	0	10.40	0	0.00	10.40	0	4,851	0.00%
2018/03/15	0	0.00	20	10.30	10.25	-20	4,738	-0.42%
2018/03/13	0	0.00	2.9	10.20	10.25	-2.9	4,605	-0.06%
2018/03/06	10	10.15	0	0.00	10.10	10	4,787	0.21%
2018/03/02	4	10.15	0	0.00	10.10	4	4,769	0.08%
2018/03/01	10	10.20	10	10.15	10.20	0	4,752	0.00%
2018/02/23	0.5	10.20	0	0.00	10.20	0.5	4,680	0.01%
2018/02/22	3	10.15	0	0.00	10.15	3	4,685	0.06%
2018/02/08	5	9.97	0	0.00	10.00	5	4,451	0.11%
2018/02/07	4	10.00	0.3	10.00	10.00	3.7	4,414	0.08%
2018/02/06	15	9.84	5	9.82	9.88	10	4,306	0.23%
2018/02/02	14	10.18	0	0.00	10.15	14	3,992	0.35%
2018/01/31	0	0.00	0.7	10.10	10.10	-0.7	3,981	-0.02%
2018/01/19	0	0.00	1	10.15	10.25	-1	3,734	-0.03%
2018/01/18	10	10.25	0	0.00	10.20	10	3,691	0.27%
2018/01/16	1	10.30	0	0.00	10.25	1	3,560	0.03%
2018/01/15	0	0.00	1	10.25	10.25	-1	3,544	-0.03%
2018/01/12	0	0.00	1	10.20	10.20	-1	3,618	-0.03%
2018/01/11	0	0.00	22	10.15	10.15	-22	3,576	-0.62%
2018/01/09	0	0.00	4.3	10.10	10.10	-4.3	3,492	-0.12%
2018/01/04	0	0.00	1	10.00	10.05	-1	3,321	-0.03%
2018/01/03	1	9.96	180.4	9.95	9.97	-179.4	3,281	-5.47%	大賣/鉅額交易