華南金 (2880)-兆豐-來福券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	25.99	127	26.01	26.05	-118	17,493	-0.67%	大賣/鉅額交易
2024/05/15	11.1	25.99	1	26.20	26.05	10.1	17,046	0.06%
2024/05/14	2	26.02	5	26.00	26.10	-3	16,817	-0.02%
2024/05/13	3	26.07	114.8	26.01	26.20	-111.7	16,584	-0.67%	大賣/鉅額交易
2024/05/10	3.1	26.18	426	26.14	26.25	-422.9	16,251	-2.60%	大賣/鉅額交易
2024/05/09	6	25.33	21	25.18	25.15	-15	15,318	-0.10%
2024/05/08	5	25.35	40	25.45	25.55	-35	15,029	-0.23%
2024/05/07	8	25.52	41	25.52	25.55	-33	14,703	-0.22%
2024/05/06	60	25.23	989.3	25.17	25.45	-929.3	14,087	-6.60%	大賣/鉅額交易
2024/05/03	1.8	24.25	4	24.30	24.25	-2.2	12,973	-0.02%
2024/05/02	18	24.28	102.1	24.02	24.20	-84.1	12,645	-0.67%	大賣/
2024/04/30	63.2	23.99	27.1	23.88	23.65	36.1	12,038	0.30%
2024/04/29	23	22.98	61	23.20	23.40	-38	11,047	-0.34%
2024/04/26	2.5	22.60	2	22.65	22.55	0.5	10,608	0.00%
2024/04/25	9	22.60	0	0.00	22.50	9	10,607	0.08%
2024/04/24	12	22.91	1	22.90	22.85	11	10,530	0.10%
2024/04/23	5	22.80	7	22.89	22.95	-2	10,765	-0.02%
2024/04/22	1	22.75	2	22.70	22.75	-1	10,871	-0.01%
2024/04/19	6	22.27	0.7	22.30	22.20	5.3	10,767	0.05%
2024/04/18	2	22.33	4	22.75	22.65	-2	10,495	-0.02%
2024/04/17	30.4	22.30	0.2	22.40	22.45	30.2	10,422	0.29%
2024/04/16	19	22.62	15	22.65	22.40	4	10,148	0.04%
2024/04/15	15	22.92	6	22.83	22.95	9	9,885	0.09%
2024/04/12	13	22.94	0.5	23.05	23.00	12.5	9,824	0.13%
2024/04/11	0	0.00	1.2	23.15	23.20	-1.2	9,588	-0.01%
2024/04/10	0	0.00	2	23.18	23.15	-2	9,512	-0.02%
2024/04/09	5	23.15	2	23.18	23.20	3	9,512	0.03%
2024/04/08	0.1	22.95	36	23.01	23.10	-35.9	9,446	-0.38%
2024/04/03	8.9	22.95	45	23.04	22.85	-36.1	9,417	-0.38%
2024/04/02	1	23.10	0	0.00	23.20	1	9,368	0.01%
2024/04/01	3	23.20	0	0.00	23.20	3	9,412	0.03%
2024/03/29	0	0.00	15	23.16	23.15	-15	9,418	-0.16%
2024/03/28	12	22.86	15	22.85	22.90	-3	9,127	-0.03%
2024/03/27	0.1	23.03	52.3	23.05	23.00	-52.3	9,025	-0.58%
2024/03/26	0	0.00	118.5	23.00	23.05	-118.5	9,034	-1.31%	大賣/鉅額交易
2024/03/25	40	22.80	0.4	22.85	22.90	39.6	8,974	0.44%
2024/03/22	0	23.00	1.2	22.99	22.95	-1.2	8,953	-0.01%
2024/03/21	4	22.95	12	22.92	23.00	-8	8,805	-0.09%
2024/03/20	0	0.00	8	22.60	22.55	-8	8,693	-0.09%
2024/03/19	50	22.85	1	22.90	22.80	49	8,611	0.57%
2024/03/18	10	23.08	50.1	22.95	22.95	-40.1	8,441	-0.48%
2024/03/15	22.7	22.87	5	22.91	23.00	17.7	8,256	0.21%
2024/03/14	11	22.70	194.1	22.67	22.80	-183.1	7,861	-2.33%	大賣/鉅額交易
2024/03/13	33	22.06	9	22.15	22.15	24	7,452	0.32%
2024/03/12	6	22.04	12	22.05	22.05	-6	7,346	-0.08%
2024/03/11	0	0.00	36.1	22.04	22.00	-36.1	7,352	-0.49%
2024/03/08	20	22.00	5	21.97	22.00	15	7,333	0.20%
2024/03/07	5	21.75	3	21.82	21.85	2	7,168	0.03%
2024/03/06	2	21.80	0	0.00	21.80	2	7,130	0.03%
2024/03/05	53.4	21.75	3.1	21.72	21.70	50.3	7,926	0.63%
2024/03/04	2	21.78	0	0.00	21.75	2	7,954	0.03%
2024/03/01	3	21.90	1.7	21.87	21.85	1.3	8,074	0.02%
2024/02/29	1	21.80	50.2	21.84	22.00	-49.2	8,180	-0.60%
2024/02/27	3	21.63	3	21.78	21.85	0	8,013	0.00%
2024/02/26	48	21.65	0.5	21.70	21.60	47.5	7,956	0.60%
2024/02/23	4	21.70	3	21.75	21.75	1	7,966	0.01%
2024/02/22	1	21.70	1	21.75	21.70	0	8,148	0.00%
2024/02/21	2	21.78	0	0.00	21.80	2	8,156	0.02%
2024/02/20	1	21.80	4	21.85	21.85	-3	8,256	-0.04%
2024/02/19	2.6	21.85	3	21.90	21.90	-0.4	8,389	0.00%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/15	61.2	21.62	71	21.75	21.75	-9.8	8,605	-0.11%
2024/02/05	4	21.73	0	0.00	21.75	4	8,515	0.05%
2024/02/02	4	21.83	4	21.88	21.90	0	8,448	0.00%
2024/02/01	0	0.00	1	21.85	21.85	-1	8,461	-0.01%
2024/01/31	42	21.60	0	0.00	21.60	42	8,431	0.50%
2024/01/30	12.1	21.59	0	0.00	21.50	12.1	8,387	0.14%
2024/01/26	1	21.60	11	21.45	21.65	-10	8,481	-0.12%
2024/01/25	3	21.35	0	0.00	21.40	3	8,491	0.04%
2024/01/24	0	0.00	1	21.35	21.40	-1	8,466	-0.01%
2024/01/22	4	21.25	0	0.00	21.25	4	8,592	0.05%
2024/01/19	3	21.20	0	0.00	21.20	3	8,570	0.04%
2024/01/18	4	21.15	3	21.15	21.10	1	8,609	0.01%
2024/01/17	7	21.18	0	0.00	21.05	7	8,642	0.08%
2024/01/16	9.7	21.52	5.6	21.51	21.45	4.1	8,394	0.05%
2024/01/15	73	21.95	0	0.00	21.85	73	8,238	0.89%
2024/01/12	0.2	22.10	0	0.00	22.00	0.2	8,368	0.00%
2024/01/11	4	22.10	6	22.10	22.10	-2	8,423	-0.02%
2024/01/10	3	21.97	1	22.10	21.95	2	8,392	0.02%
2024/01/09	10	22.15	23.6	22.09	21.95	-13.6	8,369	-0.16%
2024/01/08	0	0.00	22	22.11	22.20	-22	8,386	-0.26%
2024/01/05	0	0.00	4	22.05	22.05	-4	8,390	-0.05%
2024/01/04	0	0.00	1	21.95	22.00	-1	8,524	-0.01%
2024/01/03	38	22.02	0	0.00	22.00	38	8,763	0.43%
2024/01/02	2	22.25	7	22.34	22.35	-5	8,734	-0.06%
2023/12/29	1	22.25	1	22.25	22.35	0	8,785	0.00%
2023/12/28	0	0.00	11.2	22.21	22.40	-11.2	9,047	-0.12%
2023/12/26	0	0.00	1	22.10	22.20	-1	8,957	-0.01%
2023/12/25	1	21.95	0	0.00	21.95	1	8,979	0.01%
2023/12/22	0	0.00	4	21.80	21.90	-4	9,044	-0.04%
2023/12/21	5	21.80	0	0.00	21.85	5	9,195	0.05%
2023/12/20	110	22.10	0	0.00	21.90	110	9,149	1.20%	大買/鉅額交易
2023/12/19	6	22.20	0	0.00	22.20	6	9,049	0.07%
2023/12/18	0	0.00	12	22.28	22.35	-12	9,185	-0.13%
2023/12/15	0	0.00	8	22.39	22.25	-8	9,172	-0.09%
2023/12/14	13	22.36	49	22.32	22.40	-36	9,009	-0.40%
2023/12/13	13.9	22.15	5.1	22.10	22.20	8.8	8,829	0.10%
2023/12/12	19.1	22.19	0	0.00	22.20	19.1	8,996	0.21%
2023/12/11	6	22.08	103.3	22.10	22.20	-97.3	9,087	-1.07%	大賣/
2023/12/08	50	22.10	12.1	22.10	22.10	37.9	9,091	0.42%
2023/12/07	0	22.00	5	22.00	22.00	-5	9,126	-0.05%
2023/12/06	0	0.00	14	22.09	22.15	-14	9,160	-0.15%
2023/12/05	1	21.80	9	21.91	22.00	-8	9,092	-0.09%
2023/12/04	0	0.00	10	21.95	21.90	-10	9,084	-0.11%
2023/12/01	5	21.95	0	0.00	21.95	5	9,145	0.05%
2023/11/30	5	22.10	6	22.21	22.25	-1	9,118	-0.01%
2023/11/29	5.7	22.00	0	0.00	22.05	5.7	8,298	0.07%
2023/11/28	0	0.00	1	22.00	22.10	-1	8,178	-0.01%
2023/11/27	0	0.00	13.1	21.81	21.85	-13.1	8,488	-0.15%
2023/11/24	2	21.73	5.3	21.75	21.90	-3.3	8,357	-0.04%
2023/11/23	5	21.75	0	21.75	21.80	5	8,388	0.06%
2023/11/22	0	0.00	0.9	21.80	21.80	-0.9	8,363	-0.01%
2023/11/21	0	0.00	8	21.81	21.85	-8	8,432	-0.09%
2023/11/20	3	21.50	0	0.00	21.60	3	8,468	0.04%
2023/11/17	3.1	21.60	16	21.60	21.60	-12.9	8,529	-0.15%
2023/11/16	0.1	21.35	19	21.37	21.50	-18.9	8,413	-0.22%
2023/11/15	2	21.25	4	21.40	21.45	-2	8,316	-0.02%
2023/11/13	0	0.00	2	20.95	20.95	-2	8,343	-0.02%
2023/11/10	4.1	20.85	5	20.85	20.90	-0.9	8,559	-0.01%
2023/11/09	1	20.75	0	0.00	20.75	1	8,701	0.01%
2023/11/08	1	20.75	0	0.00	20.85	1	8,821	0.01%
2023/11/07	1	20.85	0	20.88	20.90	1	8,850	0.01%
2023/11/06	0	0.00	6	21.00	20.95	-6	8,959	-0.07%
2023/11/03	0	0.00	1	20.90	20.85	-1	8,904	-0.01%
2023/11/02	1	20.70	50.6	20.55	20.60	-49.6	8,963	-0.55%
2023/11/01	3	20.40	0	0.00	20.40	3	8,986	0.03%
2023/10/31	50	20.35	1	20.35	20.30	49	9,086	0.54%
2023/10/30	3	20.30	0	0.00	20.30	3	9,213	0.03%
2023/10/27	1	20.45	0	0.00	20.45	1	9,210	0.01%
2023/10/26	3.1	20.30	0	0.00	20.25	3.1	9,321	0.03%
2023/10/25	3.1	20.40	5	20.50	20.40	-2	9,265	-0.02%
2023/10/24	3	20.43	0	0.00	20.40	3	9,230	0.03%
2023/10/23	0	0.00	11	20.50	20.50	-11	9,231	-0.12%
2023/10/20	4	20.51	60.2	20.65	20.50	-56.2	9,209	-0.61%
2023/10/19	1.5	20.78	6	20.75	20.75	-4.5	9,104	-0.05%
2023/10/18	4	20.83	10	20.90	20.80	-6	9,079	-0.07%
2023/10/16	3	20.90	0	0.00	21.00	3	9,076	0.03%
2023/10/13	2.2	21.01	2.3	21.05	20.95	-0.1	9,080	0.00%
2023/10/12	0.1	21.20	2.4	21.16	21.20	-2.3	9,112	-0.03%
2023/10/11	0	0.00	22	20.90	21.00	-22	9,086	-0.24%
2023/10/06	3	20.53	31	20.40	20.55	-28	8,898	-0.31%
2023/10/05	1	20.30	0	0.00	20.30	1	8,934	0.01%
2023/10/04	16.1	20.27	0	0.00	20.20	16.1	8,920	0.18%
2023/10/03	17	20.50	0	0.00	20.45	17	8,707	0.20%
2023/10/02	3	20.60	0	0.00	20.55	3	8,817	0.03%
2023/09/28	5.1	20.50	0	0.00	20.50	5.1	9,148	0.06%
2023/09/27	2.3	20.51	0	0.00	20.50	2.3	9,172	0.02%
2023/09/26	10.1	20.58	0	0.00	20.55	10.1	9,154	0.11%
2023/09/25	1.1	20.75	1	20.75	20.75	0.1	9,020	0.00%
2023/09/22	6	20.68	0	0.00	20.70	6	9,164	0.07%
2023/09/21	11.3	20.65	0	0.00	20.60	11.3	9,204	0.12%
2023/09/20	2.9	20.88	0	0.00	20.90	2.9	9,068	0.03%
2023/09/19	24	20.94	6	20.95	20.85	18	9,071	0.20%
2023/09/18	20	20.95	0	0.00	20.95	20	9,082	0.22%
2023/09/15	78.8	21.05	0	0.00	21.00	78.8	9,141	0.86%
2023/09/14	1	21.00	70	21.04	21.20	-69	9,011	-0.77%
2023/09/13	0	0.00	1	20.85	20.90	-1	8,930	-0.01%
2023/09/12	6.3	20.74	1	20.75	20.90	5.3	9,069	0.06%
2023/09/11	52	20.70	0	0.00	20.75	52	9,029	0.58%
2023/09/08	1.2	20.69	0.1	20.70	20.55	1.1	8,994	0.01%
2023/09/07	13.1	20.45	0	0.00	20.50	13.1	9,070	0.14%
2023/09/06	19.3	20.53	0	0.00	20.50	19.3	9,038	0.21%
2023/09/05	25	20.66	0	0.00	20.65	25	9,004	0.28%
2023/09/04	10.1	20.70	0	0.00	20.70	10.1	9,002	0.11%
2023/09/01	15.2	20.64	0	0.00	20.60	15.2	9,050	0.17%
2023/08/31	9	20.63	0	0.00	20.50	9	9,070	0.10%
2023/08/30	1	20.90	0	0.00	20.85	1	8,620	0.01%
2023/08/29	6	20.75	2	20.75	20.70	4	8,741	0.05%
2023/08/28	20	20.82	3	20.80	20.80	17	8,757	0.19%
2023/08/25	17	20.64	2	20.65	20.60	15	9,983	0.15%
2023/08/24	9	20.71	60.3	20.70	20.70	-51.3	10,088	-0.51%
2023/08/23	78.4	20.86	36	20.90	20.80	42.4	10,050	0.42%
2023/08/22	0	0.00	1	20.95	20.90	-1	10,047	-0.01%
2023/08/21	6	20.90	30.1	20.92	20.90	-24.1	10,108	-0.24%
2023/08/18	15.8	20.95	2	20.88	20.80	13.8	10,119	0.14%
2023/08/17	24	20.82	8.4	20.90	20.85	15.6	10,146	0.15%
2023/08/16	36	21.62	0.6	21.74	21.60	35.4	10,018	0.35%
2023/08/15	7	22.12	7	22.11	21.90	0	9,945	0.00%
2023/08/14	2	22.15	0	0.00	22.15	2	9,949	0.02%
2023/08/11	0	0.00	2.5	22.37	22.30	-2.5	10,042	-0.02%
2023/08/10	52	22.30	1.2	22.35	22.30	50.8	10,069	0.50%
2023/08/09	5	22.25	5	22.33	22.30	0	10,027	0.00%
2023/08/08	1	22.25	2	22.20	22.10	-1	10,034	-0.01%
2023/08/07	3	22.30	1	22.25	22.25	2	9,991	0.02%
2023/08/04	4	22.15	0	0.00	22.25	4	10,055	0.04%
2023/08/02	1	22.25	31	22.40	22.15	-30	10,028	-0.30%
2023/08/01	3	22.35	141.5	22.30	22.55	-138.5	9,979	-1.39%	大賣/鉅額交易
2023/07/31	20	22.30	11	22.40	22.25	9	9,921	0.09%
2023/07/27	130.1	22.25	208	22.25	22.30	-77.9	9,934	-0.78%	大買/大賣/
2023/07/21	3	22.20	1	22.25	22.10	2	11,092	0.02%
2023/07/20	0.8	22.25	0	0.00	22.25	0.8	11,086	0.01%
2023/07/18	1.1	22.15	0	0.00	22.15	1.1	11,021	0.01%
2023/07/17	2	22.15	0	0.00	22.20	2	11,000	0.02%
2023/07/14	1	21.95	1	21.95	22.05	0	10,992	0.00%
2023/07/13	0	0.00	35	21.85	21.85	-35	10,937	-0.32%
2023/07/10	3	21.47	1	21.55	21.40	2	10,960	0.02%
2023/07/07	15	21.39	0	0.00	21.40	15	10,921	0.14%
2023/07/06	18	21.75	35	21.60	21.60	-17	10,801	-0.16%
2023/07/05	8	22.01	1	22.00	22.00	7	10,449	0.07%
2023/07/04	2	22.10	1	22.10	22.05	1	10,363	0.01%
2023/07/03	39	22.20	153	22.16	22.10	-114	10,402	-1.10%	大賣/鉅額交易
2023/06/30	1	22.10	22	22.20	22.20	-21	10,462	-0.20%
2023/06/29	1	22.15	0	0.00	22.15	1	10,317	0.01%
2023/06/28	3.5	22.23	4	22.18	22.15	-0.5	10,277	-0.01%
2023/06/27	0	0.00	2	22.25	22.20	-2	10,251	-0.02%
2023/06/26	1	22.25	0	0.00	22.25	1	10,263	0.01%
2023/06/21	0	0.00	4.5	22.27	22.35	-4.5	10,281	-0.04%
2023/06/20	0	0.00	34	22.20	22.25	-34	10,383	-0.33%
2023/06/19	1	22.20	53	22.24	22.35	-52	10,418	-0.50%
2023/06/16	5	22.32	0	0.00	22.20	5	10,438	0.05%
2023/06/15	11	22.35	0	0.00	22.40	11	10,337	0.11%
2023/06/14	2	22.40	0	0.00	22.45	2	10,473	0.02%
2023/06/13	0	0.00	3	22.30	22.45	-3	10,744	-0.03%
2023/06/12	2	22.25	0	0.00	22.30	2	10,905	0.02%
2023/06/09	2.2	22.30	2	22.30	22.25	0.2	11,120	0.00%
2023/06/08	2	22.25	2	22.35	22.35	0	11,180	0.00%
2023/06/07	0	0.00	210	22.37	22.40	-210	11,297	-1.86%	大賣/鉅額交易
2023/06/06	3	22.35	0	0.00	22.35	3	11,312	0.03%
2023/06/05	0	0.00	0.1	22.40	22.40	-0.1	11,368	0.00%
2023/06/02	0.3	22.25	0	0.00	22.30	0.3	11,361	0.00%
2023/06/01	3	22.25	2	22.25	22.20	1	11,280	0.01%
2023/05/31	2	22.23	0	0.00	22.25	2	11,234	0.02%
2023/05/30	1	22.20	0	0.00	22.25	1	10,021	0.01%
2023/05/29	135.1	22.20	0	0.00	22.20	135.1	10,002	1.35%	大買/鉅額交易
2023/05/26	3.9	22.18	1	22.35	22.25	2.9	9,945	0.03%
2023/05/25	7.1	22.34	6	22.36	22.30	1.1	9,922	0.01%
2023/05/24	1	22.55	0	0.00	22.55	1	9,900	0.01%
2023/05/23	3	22.60	208	22.60	22.65	-205	9,887	-2.07%	大賣/鉅額交易
2023/05/22	0	0.00	12	22.70	22.65	-12	9,796	-0.12%
2023/05/19	0	0.00	53	22.67	22.75	-53	9,738	-0.54%
2023/05/18	6	22.50	48	22.51	22.55	-42	9,576	-0.44%
2023/05/17	0	0.00	63	22.29	22.35	-63	9,499	-0.66%
2023/05/16	2	21.90	1	22.00	22.10	1	9,301	0.01%
2023/05/15	19	21.86	11	21.87	21.95	8	9,289	0.09%
2023/05/12	1.6	21.95	0	0.00	21.90	1.6	9,310	0.02%
2023/05/11	12	22.14	0	0.00	22.10	12	9,303	0.13%
2023/05/09	0	0.00	100	22.00	22.05	-100	9,211	-1.09%
2023/05/08	9	21.99	22	22.02	22.00	-13	9,272	-0.14%
2023/05/05	0	22.00	0.4	22.00	22.00	-0.4	9,200	0.00%
2023/05/04	1.8	21.87	5	21.95	21.95	-3.2	9,216	-0.03%
2023/05/03	200	21.85	14	21.89	21.85	186	9,195	2.02%	大買/鉅額交易
2023/05/02	37	21.86	0	0.00	21.90	37	9,429	0.39%
2023/04/28	171.3	21.86	26	21.94	21.90	145.3	9,633	1.51%	大買/鉅額交易
2023/04/27	1	22.80	3.3	22.90	22.80	-2.3	8,832	-0.03%
2023/04/26	1	22.90	8	22.90	22.95	-7	8,896	-0.08%
2023/04/25	10	22.93	103	22.85	22.80	-93	8,962	-1.04%	大賣/
2023/04/24	12	22.77	0	22.80	22.85	12	9,083	0.13%
2023/04/21	2	22.75	12.4	22.75	22.80	-10.4	9,307	-0.11%
2023/04/20	2	22.73	1	22.80	22.75	1	9,398	0.01%
2023/04/18	1	22.70	0	0.00	22.70	1	9,668	0.01%
2023/04/17	15	22.70	0	0.00	22.70	15	9,663	0.16%
2023/04/14	0	0.00	15	22.85	22.80	-15	9,598	-0.16%
2023/04/13	100	22.65	11	22.68	22.70	89	9,682	0.92%
2023/04/12	0.5	22.70	2.6	22.67	22.55	-2.1	9,657	-0.02%
2023/04/11	10	22.65	0	0.00	22.65	10	9,705	0.10%
2023/04/10	0.4	22.50	0	0.00	22.50	0.4	9,680	0.00%
2023/04/07	2	22.40	0	0.00	22.45	2	9,662	0.02%
2023/04/06	10	22.28	22.4	22.31	22.50	-12.4	9,663	-0.13%
2023/03/30	0	0.00	0	22.30	22.20	0	9,499	0.00%
2023/03/29	0	0.00	3	22.25	22.30	-3	9,525	-0.03%
2023/03/28	0	22.15	0	0.00	22.15	0	9,641	0.00%
2023/03/24	10	22.05	4	21.90	22.10	6	9,921	0.06%
2023/03/23	20	21.94	0	0.00	22.05	20	9,859	0.20%
2023/03/22	15	21.90	2	21.95	22.05	13	9,783	0.13%
2023/03/21	14	21.77	0	0.00	21.75	14	9,835	0.14%
2023/03/20	4	21.30	0	0.00	21.45	4	9,787	0.04%
2023/03/16	17.7	21.56	10	21.55	21.55	7.7	9,654	0.08%
2023/03/15	15	22.07	0	0.00	21.95	15	9,537	0.16%
2023/03/14	16	22.20	0	0.00	22.15	16	9,431	0.17%
2023/03/13	1	22.50	5	22.55	22.50	-4	9,221	-0.04%
2023/03/10	6	22.63	0	0.00	22.60	6	9,132	0.07%
2023/03/09	1	22.75	5	22.80	22.80	-4	9,110	-0.04%
2023/03/08	25	22.86	1	22.90	22.90	24	9,380	0.26%
2023/03/07	5	22.95	5	23.00	23.05	0	9,353	0.00%
2023/03/06	10	22.90	11	23.00	22.90	-1	9,487	-0.01%
2023/03/03	0	0.00	0.1	22.85	22.75	-0.1	9,570	0.00%
2023/03/02	2	22.78	0	0.00	22.75	2	9,626	0.02%
2023/03/01	3	22.80	0	0.00	22.85	3	9,629	0.03%
2023/02/24	0	0.00	10	22.93	22.85	-10	9,437	-0.11%
2023/02/23	16	22.96	10	23.05	22.95	6	9,392	0.06%
2023/02/22	1	22.70	10	22.75	22.95	-9	9,382	-0.10%
2023/02/21	12	22.80	20	22.85	22.85	-8	9,365	-0.09%
2023/02/20	25	22.99	0	0.00	23.00	25	9,470	0.26%
2023/02/17	1	22.90	1	22.85	22.90	0	9,558	0.00%
2023/02/15	41	22.90	5	22.85	22.75	36	9,975	0.36%
2023/02/14	5	22.85	10	22.95	23.00	-5	9,927	-0.05%
2023/02/13	1	22.60	0.1	22.80	22.75	0.9	9,939	0.01%
2023/02/10	7	22.58	0	0.00	22.70	7	9,897	0.07%
2023/02/09	8	22.58	0	0.00	22.55	8	9,857	0.08%
2023/02/07	8	22.68	0	0.00	22.60	8	9,878	0.08%
2023/02/06	11	22.65	3	22.75	22.60	8	9,844	0.08%
2023/02/03	1	22.80	0.4	22.85	22.75	0.6	9,790	0.01%
2023/02/02	23	22.76	0	0.00	22.80	23	9,861	0.23%
2023/02/01	3	22.82	15	22.88	22.90	-12	9,863	-0.12%
2023/01/31	40	22.90	5	22.80	22.75	35	9,935	0.35%
2023/01/30	11	23.00	11	23.50	23.40	0	9,757	0.00%
2023/01/17	0	0.00	5	23.15	22.95	-5	9,472	-0.05%
2023/01/16	0	0.00	12	23.06	23.20	-12	9,417	-0.13%
2023/01/13	31	22.91	0	0.00	22.80	31	9,417	0.33%
2023/01/12	1.5	22.93	0	0.00	22.85	1.5	9,548	0.02%
2023/01/11	1	23.30	1	23.35	23.20	0	9,506	0.00%
2023/01/10	1	23.40	21.5	23.21	23.50	-20.5	9,402	-0.22%
2023/01/09	6	23.32	81.7	23.30	23.40	-75.7	9,458	-0.80%
2023/01/06	1	22.80	0	0.00	22.80	1	9,312	0.01%
2023/01/05	0	0.00	20	22.75	22.65	-20	9,545	-0.21%
2023/01/04	6	22.55	0	0.00	22.65	6	9,605	0.06%
2023/01/03	4	22.23	9	22.65	22.70	-5	9,796	-0.05%
2022/12/30	5	22.45	10	22.50	22.45	-5	9,725	-0.05%
2022/12/29	6.1	22.32	10	22.28	22.30	-3.9	9,801	-0.04%
2022/12/28	20	22.50	10	22.45	22.45	10	9,787	0.10%
2022/12/27	10	22.65	0	0.00	22.70	10	9,878	0.10%
2022/12/26	0	0.00	5	22.55	22.60	-5	10,009	-0.05%
2022/12/23	25	22.59	5	22.50	22.50	20	10,149	0.20%
2022/12/22	0	0.00	20	22.75	22.75	-20	10,289	-0.19%
2022/12/21	5	22.60	1	22.80	22.65	4	10,575	0.04%
2022/12/20	7	22.70	7	22.83	22.80	0	10,693	0.00%
2022/12/19	10	22.45	15	22.68	22.85	-5	10,666	-0.05%
2022/12/16	30	22.51	5.3	22.75	22.65	24.7	10,580	0.23%
2022/12/15	0	0.00	0.1	22.65	22.70	-0.1	10,575	0.00%
2022/12/14	0	0.00	20	22.70	22.70	-20	10,663	-0.19%
2022/12/13	28	22.49	0	0.00	22.35	28	10,604	0.26%
2022/12/12	0	22.60	0	0.00	22.70	0	10,535	0.00%
2022/12/09	0	22.60	13	22.69	22.65	-13	10,887	-0.12%
2022/12/08	15	22.47	1	22.50	22.55	14	10,891	0.13%
2022/12/07	0	0.00	29	22.50	22.60	-29	10,969	-0.26%
2022/12/06	11	22.19	6.9	22.23	22.05	4.1	10,870	0.04%
2022/12/05	7	22.35	23	22.36	22.25	-16	10,831	-0.15%
2022/12/02	13	22.48	0	0.00	22.40	13	10,830	0.12%
2022/12/01	1.5	22.80	28.2	22.86	22.80	-26.7	10,914	-0.24%
2022/11/30	0	0.00	52.1	22.59	22.70	-52.1	10,886	-0.48%
2022/11/29	0	0.00	2	22.35	22.35	-2	10,564	-0.02%
2022/11/28	13.4	21.99	10	21.90	22.05	3.4	10,557	0.03%
2022/11/25	11.7	22.13	6	22.24	22.25	5.7	10,528	0.05%
2022/11/24	0	0.00	18	22.27	22.35	-18	10,496	-0.17%
2022/11/23	1	22.05	0	0.00	22.00	1	10,513	0.01%
2022/11/22	1	21.90	0	0.00	21.95	1	10,544	0.01%
2022/11/21	11	21.69	0	0.00	21.80	11	10,534	0.10%
2022/11/18	3	21.70	0	0.00	21.70	3	10,464	0.03%
2022/11/17	1	21.90	7	21.94	21.95	-6	10,427	-0.06%
2022/11/16	20	22.06	0	0.00	22.05	20	10,485	0.19%
2022/11/15	2	22.03	10.1	22.40	22.35	-8.1	10,420	-0.08%
2022/11/14	42	22.35	5	22.29	22.25	37	10,356	0.36%
2022/11/11	11	22.06	36.4	22.07	22.25	-25.4	10,158	-0.25%
2022/11/10	10	21.65	0	0.00	21.60	10	10,015	0.10%
2022/11/09	0	0.00	6	21.81	21.85	-6	10,054	-0.06%
2022/11/08	5.3	21.45	10	21.55	21.60	-4.8	10,101	-0.05%
2022/11/04	0.7	21.30	0	0.00	21.30	0.7	10,652	0.01%
2022/11/02	3	21.15	0	0.00	21.10	3	11,642	0.03%
2022/11/01	8	21.21	13	21.27	21.40	-5	11,798	-0.04%
2022/10/31	3	21.10	0	0.00	21.05	3	11,907	0.03%
2022/10/28	6	21.03	0	0.00	21.05	6	11,889	0.05%
2022/10/27	10	21.33	1.4	21.23	21.15	8.6	11,929	0.07%
2022/10/26	5	21.30	8	21.36	21.20	-3	11,905	-0.03%
2022/10/25	0	0.00	11	21.05	21.10	-11	11,906	-0.09%
2022/10/24	11	20.91	1	21.00	20.80	10	11,924	0.08%
2022/10/21	5	20.50	5	20.76	20.80	0	11,941	0.00%
2022/10/20	10	20.22	17	19.99	20.40	-7	11,971	-0.06%
2022/10/19	13.9	20.45	12	20.35	20.30	1.9	11,752	0.02%
2022/10/18	34	20.52	5	20.60	20.55	29	11,730	0.25%
2022/10/17	32.1	20.35	7	20.48	20.45	25.1	11,714	0.21%
2022/10/14	13	20.87	22	20.97	20.80	-9	11,648	-0.08%
2022/10/13	37	21.09	5	21.10	20.80	32	11,588	0.28%
2022/10/12	1.1	21.47	9	21.52	21.60	-7.9	11,377	-0.07%
2022/10/11	14.1	21.53	8	21.54	21.50	6.1	11,351	0.05%
2022/10/07	13.5	22.11	5	22.00	22.00	8.5	11,329	0.07%
2022/10/06	2	22.10	1	22.20	22.30	1	11,316	0.01%
2022/10/05	17	22.22	5	22.10	22.10	12	11,381	0.11%
2022/10/04	6	22.16	5	22.10	22.25	1	11,423	0.01%
2022/10/03	8.1	22.08	30	22.16	22.05	-21.9	11,352	-0.19%
2022/09/30	6	22.34	20.7	22.30	22.25	-14.7	11,278	-0.13%
2022/09/29	1	22.45	0	0.00	22.50	1	11,213	0.01%
2022/09/28	0	22.25	10	22.38	22.45	-10	11,165	-0.09%
2022/09/27	12	22.45	11	22.43	22.50	1	10,951	0.01%
2022/09/26	6	22.55	43	22.58	22.55	-37	10,916	-0.34%
2022/09/23	0	0.00	5.1	22.95	22.80	-5.1	10,906	-0.05%
2022/09/22	8.3	22.74	0	0.00	22.80	8.3	10,989	0.08%
2022/09/21	5	23.05	0	0.00	23.05	5	10,889	0.05%
2022/09/20	0	0.00	5	23.25	23.15	-5	10,823	-0.05%
2022/09/19	5.5	23.29	1.5	23.17	23.10	4	10,861	0.04%
2022/09/16	0.1	23.30	5.1	23.35	23.40	-5.1	10,897	-0.05%
2022/09/15	15	22.87	16	23.10	23.10	-1	10,618	-0.01%
2022/09/14	10.8	22.92	5	22.90	22.90	5.8	10,586	0.06%
2022/09/13	2	23.25	0	0.00	23.20	2	10,705	0.02%
2022/09/12	0.5	23.15	2	23.15	23.25	-1.5	10,856	-0.01%
2022/09/08	0.7	22.95	0	0.00	23.00	0.7	10,992	0.01%
2022/09/07	8	22.86	0.1	22.95	22.80	7.9	11,111	0.07%
2022/09/06	10	23.10	7	23.06	23.20	3	11,126	0.03%
2022/09/05	0	0.00	10	22.73	22.95	-10	11,106	-0.09%
2022/09/01	15	22.85	0	0.00	22.85	15	11,220	0.13%
2022/08/31	0	0.00	2	23.20	23.25	-2	11,099	-0.02%
2022/08/30	1	22.95	0	0.00	23.00	1	11,025	0.01%
2022/08/29	6	22.95	5	22.90	22.95	1	10,973	0.01%
2022/08/25	0	0.00	10	23.05	23.15	-10	10,978	-0.09%
2022/08/23	5	22.94	5	22.95	22.90	0	11,387	0.00%
2022/08/22	2	23.15	0	0.00	23.20	2	11,472	0.02%
2022/08/19	5	23.35	10	23.30	23.35	-5	11,564	-0.04%
2022/08/18	7	23.45	0	0.00	23.45	7	11,625	0.06%
2022/08/16	5.6	23.47	2	23.50	23.55	3.6	11,829	0.03%
2022/08/15	0	0.00	4	23.55	23.60	-4	11,918	-0.03%
2022/08/12	0	0.00	17	23.52	23.60	-17	12,000	-0.14%
2022/08/11	8	23.26	15	23.33	23.40	-7	12,096	-0.06%
2022/08/10	5	24.35	10	24.28	24.35	-5	11,935	-0.04%
2022/08/09	1.7	23.76	13	23.67	23.90	-11.3	11,262	-0.10%
2022/08/08	4	23.45	5	23.20	23.50	-1	11,028	-0.01%
2022/08/04	6	22.95	0	0.00	22.95	6	11,111	0.05%
2022/08/03	2	22.95	0	0.00	23.00	2	11,125	0.02%
2022/08/02	4	22.95	0	0.00	23.10	4	11,197	0.04%
2022/08/01	7	23.29	5	23.05	23.25	2	11,344	0.02%
2022/07/29	14	22.93	0	0.00	23.10	14	11,403	0.12%
2022/07/28	30.2	22.99	0	0.00	23.05	30.2	11,334	0.27%
2022/07/27	5	22.60	11	22.59	22.80	-6	11,227	-0.05%
2022/07/26	5	22.25	0	0.00	22.35	5	11,148	0.04%
2022/07/22	41	22.05	1	22.10	22.15	40	11,362	0.35%
2022/07/18	5	21.60	1	21.70	21.75	4	11,891	0.03%
2022/07/15	14	21.70	0	0.00	21.45	14	12,051	0.12%
2022/07/14	0	0.00	2.1	21.90	21.95	-2.1	11,957	-0.02%
2022/07/13	0	0.00	3	22.10	22.00	-3	12,006	-0.02%
2022/07/12	0.1	21.45	0	0.00	21.40	0.1	12,138	0.00%
2022/07/07	0	0.00	10	22.13	22.10	-10	12,433	-0.08%
2022/07/06	5	22.29	0	0.00	22.10	5	12,479	0.04%
2022/07/05	5	22.50	5	22.70	22.65	0	12,597	0.00%
2022/07/04	5	22.45	7	22.52	22.40	-2	12,655	-0.02%
2022/06/30	0	0.00	2	22.90	22.60	-2	13,150	-0.02%
2022/06/29	4	22.93	0	0.00	23.00	4	13,125	0.03%
2022/06/28	1	23.10	0	0.00	23.20	1	13,306	0.01%
2022/06/27	0	0.00	10	23.30	23.15	-10	13,520	-0.07%
2022/06/24	8	23.07	6	23.23	23.15	2	13,498	0.01%
2022/06/23	5	22.85	7	22.80	22.95	-2	13,480	-0.01%
2022/06/21	0	0.00	8	22.79	23.05	-8	13,560	-0.06%
2022/06/20	5	22.25	6	22.57	22.25	-1	13,523	-0.01%
2022/06/17	4	22.56	0	0.00	22.65	4	13,356	0.03%
2022/06/16	0	0.00	2	23.10	22.90	-2	13,196	-0.02%
2022/06/15	10	23.08	5	23.15	23.05	5	13,302	0.04%
2022/06/13	4	22.70	5	22.75	22.75	-1	13,591	-0.01%
2022/06/09	1	23.35	0	0.00	23.45	1	13,551	0.01%
2022/06/07	0	0.00	1	23.30	23.25	-1	13,725	-0.01%
2022/06/01	4	23.53	0	0.00	23.45	4	14,595	0.03%
2022/05/31	2	23.85	450	23.71	23.80	-448	14,638	-3.06%	大賣/鉅額交易
2022/05/26	5	23.15	0	0.00	23.15	5	14,417	0.03%
2022/05/25	0	0.00	5	23.25	23.20	-5	14,590	-0.03%
2022/05/24	1	22.90	5	23.00	22.90	-4	14,713	-0.03%
2022/05/23	15	22.70	5	22.95	22.85	10	14,608	0.07%
2022/05/20	0	0.00	10	22.70	22.70	-10	14,686	-0.07%
2022/05/18	0.4	22.70	5	22.51	22.90	-4.6	14,313	-0.03%
2022/05/17	10	21.95	2	21.83	22.00	8	14,125	0.06%
2022/05/16	4	21.88	5	22.05	21.90	-1	14,122	-0.01%
2022/05/13	1	21.90	0	0.00	21.90	1	14,073	0.01%
2022/05/12	3	21.83	0	0.00	21.80	3	14,082	0.02%
2022/05/11	3	22.22	1	22.25	22.35	2	13,909	0.01%
2022/05/10	4	22.08	2	22.15	22.35	2	13,929	0.01%
2022/05/09	5.1	22.25	11	22.25	22.20	-5.9	14,031	-0.04%
2022/05/06	12	22.84	8	22.60	22.85	4	14,106	0.03%
2022/05/05	1	23.55	1	23.20	23.15	0	14,232	0.00%
2022/05/03	4	23.50	5	23.50	23.45	-1	14,444	-0.01%
2022/04/27	3	23.57	0	0.00	23.45	3	14,698	0.02%
2022/04/26	5	23.85	10	23.52	23.85	-5	14,591	-0.03%
2022/04/25	0	0.00	14	23.15	23.15	-14	14,463	-0.10%
2022/04/22	3	23.50	0	0.00	23.65	3	14,406	0.02%
2022/04/21	11	23.44	4	23.61	23.40	7	14,478	0.05%
2022/04/20	6	23.55	0	0.00	23.90	6	14,506	0.04%
2022/04/19	0	0.00	5	23.70	23.60	-5	14,591	-0.03%
2022/04/18	7	23.59	10.3	23.33	23.55	-3.3	14,840	-0.02%
2022/04/15	11	24.23	14.1	24.07	24.25	-3.1	14,736	-0.02%
2022/04/14	9	24.66	16	24.83	24.40	-7	14,804	-0.05%
2022/04/13	0	25.00	61	25.05	25.10	-61	14,646	-0.42%
2022/04/11	41	25.15	80.2	25.10	25.05	-39.2	14,518	-0.27%
2022/04/08	45	24.88	11	24.84	25.10	34	14,398	0.24%
2022/04/07	18	25.13	5	25.25	24.60	13	14,322	0.09%
2022/04/06	0	0.00	2.4	24.89	25.20	-2.4	13,996	-0.02%
2022/04/01	10.4	24.40	0	0.00	24.40	10.4	13,831	0.08%
2022/03/31	0	0.00	1	24.45	24.35	-1	13,738	-0.01%
2022/03/30	0	0.00	10.2	23.70	23.90	-10.2	13,523	-0.08%
2022/03/28	20	23.55	0	0.00	23.60	20	13,273	0.15%
2022/03/25	7	23.55	0	0.00	23.65	7	13,233	0.05%
2022/03/24	30	23.69	0	0.00	23.80	30	13,237	0.23%
2022/03/23	15	23.50	10.7	23.60	23.80	4.3	13,200	0.03%
2022/03/18	0	0.00	5.1	23.20	23.30	-5.1	12,995	-0.04%
2022/03/16	2	22.60	0	0.00	22.90	2	12,580	0.02%
2022/03/15	10	22.45	0	0.00	22.50	10	12,488	0.08%
2022/03/10	0	0.00	8	22.22	22.45	-8	12,579	-0.06%
2022/03/09	0	0.00	24	22.00	21.90	-24	12,490	-0.19%
2022/03/08	1.5	22.00	3	21.80	21.95	-1.5	12,340	-0.01%
2022/03/07	2.1	22.10	0.2	22.15	22.10	1.9	12,050	0.02%
2022/03/04	0.1	22.65	0	0.00	22.70	0.1	12,081	0.00%
2022/03/03	15	22.73	0	0.00	22.75	15	12,055	0.12%
2022/03/02	5	22.45	11	22.52	22.85	-6	12,185	-0.05%
2022/03/01	2	22.40	1	22.55	22.55	1	12,038	0.01%
2022/02/25	15.1	22.03	0	0.00	22.10	15.1	11,805	0.13%
2022/02/24	23.1	22.23	0	0.00	22.25	23.1	11,547	0.20%
2022/02/23	5	22.55	22	22.66	22.65	-17	11,253	-0.15%
2022/02/22	6.1	22.57	0	0.00	22.65	6.1	11,348	0.05%
2022/02/21	1	22.80	0	0.00	22.85	1	11,268	0.01%
2022/02/18	1	22.80	0	0.00	22.85	1	11,336	0.01%
2022/02/17	3	23.10	0	0.00	23.00	3	11,369	0.03%
2022/02/15	0	0.00	2.3	22.83	22.80	-2.3	11,413	-0.02%
2022/02/14	7	22.86	10	22.83	22.85	-3	11,401	-0.03%
2022/02/11	5	23.05	1.1	23.15	23.20	3.9	11,318	0.03%
2022/02/10	5	23.05	12.1	23.17	23.20	-7.1	11,283	-0.06%
2022/02/09	5	22.95	2.3	23.00	23.10	2.7	11,214	0.02%
2022/02/08	11	22.69	4.3	22.72	22.85	6.7	10,936	0.06%
2022/01/26	1	21.80	2	21.88	21.85	-1	10,425	-0.01%
2022/01/25	2	21.53	0	0.00	21.70	2	10,423	0.02%
2022/01/24	2	21.70	10	21.73	21.85	-8	10,230	-0.08%
2022/01/21	2	21.95	5.4	21.95	21.95	-3.4	10,129	-0.03%
2022/01/20	5	22.20	0	0.00	22.30	5	9,839	0.05%
2022/01/19	0	0.00	4	22.40	22.40	-4	9,743	-0.04%
2022/01/18	8	22.40	5.2	22.45	22.55	2.8	9,734	0.03%
2022/01/17	1	22.50	25	22.31	22.45	-24	9,626	-0.25%
2022/01/14	10	22.43	11	22.47	22.50	-1	9,461	-0.01%
2022/01/13	6	22.42	43.4	22.50	22.60	-37.4	9,286	-0.40%
2022/01/12	10	22.05	12	22.24	22.35	-2	9,075	-0.02%
2022/01/11	22	22.04	19	22.14	22.20	3	8,965	0.03%
2022/01/10	0	0.00	2	21.85	22.00	-2	8,682	-0.02%
2022/01/07	5	21.55	16	21.61	21.60	-11	8,566	-0.13%
2022/01/06	10	21.25	5	21.30	21.30	5	8,414	0.06%
2022/01/05	7	21.10	0	0.00	21.20	7	8,343	0.08%
2022/01/04	3.2	21.10	0	0.00	21.10	3.2	8,421	0.04%
2022/01/03	1	21.05	0	0.00	21.05	1	8,416	0.01%
2021/12/30	23.5	21.20	5	21.25	21.20	18.5	8,390	0.22%
2021/12/29	0	0.00	2	21.20	21.25	-2	8,526	-0.02%
2021/12/28	0.1	21.05	8.2	21.10	21.15	-8	8,505	-0.09%
2021/12/27	2	20.90	5	20.95	20.95	-3	8,505	-0.04%
2021/12/24	5	20.90	0	0.00	20.95	5	8,742	0.06%
2021/12/22	2	20.88	0	0.00	20.85	2	8,956	0.02%
2021/12/21	0	0.00	1	20.80	20.90	-1	9,031	-0.01%
2021/12/20	36	20.80	5	20.90	20.80	31	9,052	0.34%
2021/12/17	0	0.00	6	20.96	21.00	-6	9,043	-0.07%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/14	0	0.00	5	20.90	20.95	-5	9,842	-0.05%
2021/12/13	0	0.00	6	21.11	21.05	-6	10,125	-0.06%
2021/12/10	5	21.00	0	0.00	21.00	5	10,328	0.05%
2021/12/09	6	21.00	2	21.00	21.00	4	10,456	0.04%
2021/12/08	13	20.79	0	0.00	20.90	13	10,635	0.12%
2021/12/07	1	20.70	5	20.75	20.80	-4	10,683	-0.04%
2021/12/06	2	20.80	0	0.00	20.70	2	10,698	0.02%
2021/12/02	6	20.45	0	0.00	20.55	6	10,753	0.06%
2021/12/01	0	0.00	0.2	20.40	20.60	-0.2	10,836	0.00%
2021/11/30	6	20.35	0.2	20.55	20.20	5.8	10,988	0.05%
2021/11/29	11	20.55	0	0.00	20.45	11	10,680	0.10%
2021/11/26	1.1	20.55	10	20.60	20.55	-8.9	10,784	-0.08%
2021/11/24	0	0.00	17.5	20.90	20.80	-17.5	11,235	-0.16%
2021/11/23	0	0.00	17.5	20.81	20.75	-17.5	11,761	-0.15%
2021/11/19	6	20.90	6	21.01	20.95	0	12,108	0.00%
2021/11/18	34	21.22	4	21.25	21.20	30	12,194	0.25%
2021/11/17	20	21.00	0	0.00	21.10	20	12,132	0.16%
2021/11/16	10	20.90	0	0.00	20.95	10	12,146	0.08%
2021/11/15	15	20.88	14.4	20.90	20.90	0.6	12,319	0.01%
2021/11/12	0	0.00	3.1	20.70	20.75	-3.1	12,284	-0.02%
2021/11/09	0	0.00	10	20.45	20.45	-10	12,575	-0.08%
2021/11/08	4	20.40	0	0.00	20.40	4	12,673	0.03%
2021/11/01	0	0.00	40	20.43	20.35	-40	13,153	-0.30%
2021/10/29	0.2	20.40	0.1	20.40	20.35	0.1	13,166	0.00%
2021/10/28	2	20.33	0	0.00	20.40	2	13,083	0.02%
2021/10/27	12	20.41	2.1	20.36	20.35	9.9	13,141	0.08%
2021/10/22	1	20.35	0	0.00	20.30	1	13,305	0.01%
2021/10/21	5	20.35	1	20.40	20.35	4	13,380	0.03%
2021/10/20	12	20.25	21.2	20.35	20.35	-9.2	13,479	-0.07%
2021/10/19	7	20.28	0	0.00	20.25	7	13,555	0.05%
2021/10/18	0	0.00	1.1	20.30	20.30	-1.1	13,762	-0.01%
2021/10/14	10	20.10	0	0.00	20.05	10	13,957	0.07%
2021/10/13	0	0.00	0	20.15	20.10	0	14,078	0.00%
2021/10/12	23.1	20.00	5	20.10	20.10	18.1	14,197	0.13%
2021/10/08	20.3	20.18	0.1	20.30	20.15	20.2	14,142	0.14%
2021/10/07	5	20.25	30	20.33	20.30	-25	14,243	-0.18%
2021/10/06	0	0.00	3	20.10	20.20	-3	14,303	-0.02%
2021/10/05	6	20.18	2	20.15	20.10	4	14,382	0.03%
2021/10/04	0	0.00	72	20.15	20.20	-72	14,455	-0.50%
2021/10/01	31	20.13	0	0.00	20.25	31	14,398	0.22%
2021/09/30	1	20.35	1.2	20.39	20.40	-0.2	14,205	0.00%
2021/09/29	23	20.16	30.1	20.30	20.35	-7.1	14,165	-0.05%
2021/09/28	1	20.40	0	0.00	20.45	1	14,079	0.01%
2021/09/24	0	0.00	1	20.70	20.55	-1	14,010	-0.01%
2021/09/23	0	0.00	53	20.39	20.45	-53	13,983	-0.38%
2021/09/22	69	20.19	5	20.20	20.15	64	13,981	0.46%
2021/09/17	5	20.62	7	20.67	20.50	-2	13,614	-0.01%
2021/09/16	1	20.50	3	20.57	20.55	-2	13,223	-0.02%
2021/09/15	106	21.10	104.9	21.10	21.10	1.1	12,919	0.01%	大買/大賣/
2021/09/14	50	21.15	5	21.15	21.15	45	12,725	0.35%
2021/09/13	50.5	21.00	33	21.02	21.05	17.5	12,555	0.14%
2021/09/09	11	20.85	0	0.00	20.80	11	12,590	0.09%
2021/09/07	20	20.86	5	20.95	20.90	15	12,485	0.12%
2021/09/06	5	20.95	120	21.00	20.95	-115	12,482	-0.92%	大賣/鉅額交易
2021/09/03	0	0.00	10	20.91	20.95	-10	12,341	-0.08%
2021/09/02	1	20.50	1	20.60	20.65	0	12,183	0.00%
2021/09/01	6	20.63	1	20.70	20.60	5	12,052	0.04%
2021/08/31	16	20.54	11.1	20.87	20.90	4.9	11,840	0.04%
2021/08/30	2	20.48	75	20.51	20.70	-73	11,577	-0.63%
2021/08/27	0.1	20.35	54.6	20.39	20.45	-54.5	11,224	-0.49%
2021/08/26	0	0.00	12.6	19.85	19.95	-12.6	10,698	-0.12%
2021/08/25	3	19.80	0	0.00	19.90	3	10,523	0.03%
2021/08/24	2	19.75	127.7	19.65	19.80	-125.7	10,427	-1.21%	大賣/鉅額交易
2021/08/23	32	19.52	0	0.00	19.50	32	10,279	0.31%
2021/08/20	30	19.40	60	19.50	19.60	-30	10,324	-0.29%
2021/08/19	10	19.50	2	19.50	19.50	8	10,540	0.08%
2021/08/18	6	19.65	1	19.65	19.75	5	10,374	0.05%
2021/08/17	0	0.00	10	19.68	19.75	-10	10,361	-0.10%
2021/08/16	20	19.50	4	19.58	19.60	16	10,193	0.16%
2021/08/13	0	0.00	4	19.70	19.70	-4	10,051	-0.04%
2021/08/12	2	19.75	3.2	19.75	19.80	-1.2	10,022	-0.01%
2021/08/11	0	0.00	23	19.76	19.80	-23	9,922	-0.23%
2021/08/10	0	0.00	1.2	19.66	19.65	-1.2	9,839	-0.01%
2021/08/06	0	0.00	2	19.70	19.70	-2	10,091	-0.02%
2021/08/05	1	19.60	23.1	19.60	19.70	-22.1	10,269	-0.21%
2021/08/04	0	0.00	2	19.53	19.55	-2	10,852	-0.02%
2021/08/03	10	19.45	5	19.50	19.50	5	11,048	0.05%
2021/07/30	0	0.00	4.1	19.30	19.30	-4.1	11,201	-0.04%
2021/07/29	1	19.30	0	0.00	19.45	1	11,192	0.01%
2021/07/28	11	19.16	2	19.28	19.35	9	11,299	0.08%
2021/07/27	21	19.35	0	0.00	19.40	21	11,570	0.18%
2021/07/26	16	19.37	0	0.00	19.35	16	11,866	0.13%
2021/07/23	3	19.52	5	19.45	19.45	-2	11,931	-0.02%
2021/07/22	8	19.39	51.1	19.41	19.45	-43.1	12,126	-0.36%
2021/07/21	0	0.00	21	19.17	19.15	-21	12,493	-0.17%
2021/07/20	0	0.00	19.3	19.10	19.05	-19.3	12,603	-0.15%
2021/07/19	1	19.20	0	0.00	19.20	1	12,564	0.01%
2021/07/16	1	19.00	49.2	19.00	19.10	-48.2	12,609	-0.38%
2021/07/15	1	18.95	25	19.00	19.00	-24	12,598	-0.19%
2021/07/14	15	18.93	3.1	18.97	18.95	11.9	12,695	0.09%
2021/07/13	14	18.91	13	18.95	19.00	1	12,744	0.01%
2021/07/12	0	0.00	8.6	18.96	18.80	-8.6	12,765	-0.07%
2021/07/09	0.9	18.59	0	0.00	18.65	0.9	12,795	0.01%
2021/07/08	5	18.55	6.5	18.60	18.60	-1.5	12,882	-0.01%
2021/07/07	5	18.45	0	0.00	18.60	5	13,004	0.04%
2021/07/06	10	18.55	10.6	18.54	18.60	-0.6	13,095	0.00%
2021/07/05	0	0.00	0.1	18.45	18.40	-0.1	13,124	0.00%
2021/07/02	20	18.30	0	0.00	18.30	20	13,086	0.15%
2021/07/01	26	18.37	2	18.40	18.35	24	13,130	0.18%
2021/06/30	4	18.45	1	18.40	18.45	3	13,210	0.02%
2021/06/29	5	18.45	0	0.00	18.40	5	13,254	0.04%
2021/06/28	5	18.45	11.2	18.55	18.55	-6.2	13,360	-0.05%
2021/06/25	2	18.40	7.4	18.38	18.45	-5.4	13,526	-0.04%
2021/06/24	43	18.30	98	18.35	18.30	-55	13,573	-0.41%
2021/06/23	0	0.00	30	18.30	18.25	-30	13,662	-0.22%
2021/06/22	0.9	18.20	5	18.15	18.20	-4.1	13,625	-0.03%
2021/06/21	36	18.05	0	0.00	18.10	36	13,658	0.26%
2021/06/18	45	18.12	0	0.00	18.10	45	13,578	0.33%
2021/06/17	20	18.15	7	18.25	18.25	13	13,394	0.10%
2021/06/16	0	0.00	1	18.35	18.35	-1	13,596	-0.01%
2021/06/15	5	18.25	0	0.00	18.30	5	13,561	0.04%
2021/06/11	7	18.35	20	18.35	18.25	-13	13,704	-0.09%
2021/06/09	33	18.20	0	0.00	18.20	33	13,931	0.24%
2021/06/07	10	18.15	0	0.00	18.20	10	14,185	0.07%
2021/06/03	2	18.30	0	0.00	18.40	2	14,414	0.01%
2021/06/02	0.2	18.40	0	0.00	18.40	0.2	14,503	0.00%
2021/06/01	10	18.25	5	18.30	18.30	5	14,492	0.03%
2021/05/28	3	18.18	0	0.00	18.15	3	14,824	0.02%
2021/05/27	3	17.98	0	0.00	18.15	3	14,871	0.02%
2021/05/25	12	18.00	10	18.00	18.00	2	14,969	0.01%
2021/05/24	10	18.00	0	0.00	17.95	10	15,054	0.07%
2021/05/20	0	0.00	4	17.85	17.85	-4	15,259	-0.03%
2021/05/19	1	17.95	1	18.00	17.90	0	15,291	0.00%
2021/05/18	11	17.65	0	0.00	18.05	11	15,376	0.07%
2021/05/17	6	17.68	1	17.95	17.60	5	15,525	0.03%
2021/05/14	3.1	18.00	2	17.95	18.05	1.1	15,264	0.01%
2021/05/13	7	17.94	10	18.10	17.85	-3	15,148	-0.02%
2021/05/12	69	18.15	72	18.63	17.95	-3	14,846	-0.02%
2021/05/11	40	18.81	21	18.77	18.70	19	14,208	0.13%
2021/05/10	22	19.04	16.1	19.09	19.10	5.9	14,073	0.04%
2021/05/06	0	0.00	15	18.79	18.90	-15	14,360	-0.10%
2021/05/05	67	18.63	1.7	18.72	18.60	65.3	14,349	0.46%
2021/05/04	8	18.55	29	18.56	18.55	-21	14,263	-0.15%
2021/05/03	67.6	18.73	3	18.67	18.70	64.6	13,977	0.46%
2021/04/29	7	18.98	8	19.00	19.00	-1	13,824	-0.01%
2021/04/28	16	19.06	21	19.05	19.10	-5	13,688	-0.04%
2021/04/27	31	19.23	2	19.25	19.25	29	13,701	0.21%
2021/04/26	102	19.49	10	19.62	19.80	92	13,132	0.70%	大買/
2021/04/22	12	19.43	2	19.48	19.50	10	12,998	0.08%
2021/04/21	20	19.47	1	19.45	19.45	19	12,883	0.15%
2021/04/20	14	19.54	21	19.55	19.65	-7	12,834	-0.05%
2021/04/19	11.4	19.44	22	19.40	19.50	-10.6	12,726	-0.08%
2021/04/16	35	19.23	0	0.00	19.25	35	12,615	0.28%
2021/04/15	11	19.13	13	19.16	19.20	-2	12,660	-0.02%
2021/04/14	1	18.90	18.4	19.00	19.00	-17.4	12,435	-0.14%
2021/04/13	1	18.80	41.6	18.86	18.80	-40.6	12,321	-0.33%
2021/04/12	13.7	18.58	0	0.00	18.60	13.7	12,221	0.11%
2021/04/09	3	18.60	2	18.60	18.55	1	12,179	0.01%
2021/04/08	58	18.70	7	18.70	18.65	51	12,192	0.42%
2021/04/07	0.1	18.70	5	18.70	18.75	-4.9	12,406	-0.04%
2021/04/06	7	18.75	9.1	18.75	18.70	-2.1	12,315	-0.02%
2021/04/01	0	0.00	14	18.68	18.65	-14	12,249	-0.11%
2021/03/31	4	18.65	9	18.64	18.65	-5	12,180	-0.04%
2021/03/30	6	18.54	4	18.54	18.60	2	12,000	0.02%
2021/03/29	20	18.40	0	0.00	18.45	20	11,801	0.17%
2021/03/26	3	18.33	0	0.00	18.35	3	11,753	0.03%
2021/03/25	12	18.30	12.6	18.25	18.35	-0.6	11,694	-0.01%
2021/03/24	11	18.25	0	0.00	18.25	11	11,846	0.09%
2021/03/23	1	18.20	3	18.20	18.20	-2	11,824	-0.02%
2021/03/22	12	18.20	0	0.00	18.20	12	11,895	0.10%
2021/03/19	4	18.28	5	18.20	18.30	-1	11,924	-0.01%
2021/03/18	12	18.39	0	0.00	18.35	12	11,716	0.10%
2021/03/17	9	18.41	39	18.45	18.40	-30	11,720	-0.26%
2021/03/16	7.2	18.55	11	18.55	18.55	-3.8	11,608	-0.03%
2021/03/15	0	0.00	6	18.36	18.35	-6	11,566	-0.05%
2021/03/12	5	18.30	0	0.00	18.35	5	11,730	0.04%
2021/03/11	6	18.36	0.2	18.30	18.30	5.8	11,793	0.05%
2021/03/09	7	18.29	0	0.00	18.30	7	11,697	0.06%
2021/03/08	10	18.05	0	0.00	18.00	10	11,582	0.09%
2021/03/05	5	18.00	6	18.00	18.05	-1	11,527	-0.01%
2021/03/04	1	18.10	0	0.00	18.15	1	12,006	0.01%
2021/03/03	0	0.00	9	18.10	18.20	-9	11,946	-0.08%
2021/03/02	15	18.07	20	18.10	18.00	-5	11,757	-0.04%
2021/02/25	0	0.00	0.7	18.30	18.30	-0.7	11,385	-0.01%
2021/02/24	0	0.00	11	18.19	18.20	-11	11,299	-0.10%
2021/02/23	0	0.00	6.3	18.16	18.15	-6.3	11,252	-0.06%
2021/02/19	3	17.82	0	0.00	17.90	3	11,139	0.03%
2021/02/18	0	0.00	8	17.95	17.90	-8	11,114	-0.07%
2021/02/17	10	17.80	1	17.70	17.80	9	11,076	0.08%
2021/02/05	1	17.40	6	17.45	17.45	-5	10,857	-0.05%
2021/02/04	3	17.40	0	0.00	17.40	3	10,894	0.03%
2021/02/03	1	17.25	0	0.00	17.40	1	11,101	0.01%
2021/02/02	1	17.35	20.8	17.20	17.25	-19.8	11,225	-0.18%
2021/02/01	0	17.40	0	0.00	17.20	0	11,234	0.00%
2021/01/29	9	17.22	10	17.25	17.15	-1	11,168	-0.01%
2021/01/28	23	17.32	5.2	17.30	17.30	17.8	10,905	0.16%
2021/01/27	13	17.41	1	17.45	17.40	12	10,698	0.11%
2021/01/26	2.4	17.46	18	17.50	17.45	-15.6	10,625	-0.15%
2021/01/25	74	17.50	0	0.00	17.50	74	10,620	0.70%
2021/01/22	26	17.48	10	17.50	17.45	16	10,667	0.15%
2021/01/21	2	17.65	6	17.80	17.60	-4	10,581	-0.04%
2021/01/20	11	17.65	11.7	17.70	17.60	-0.7	10,516	-0.01%
2021/01/19	0.2	17.90	0	0.00	17.90	0.2	10,212	0.00%
2021/01/18	6	17.85	22.5	17.89	17.90	-16.5	10,180	-0.16%
2021/01/15	7.1	17.98	13	18.07	17.95	-5.9	10,097	-0.06%
2021/01/14	0	0.00	1	18.20	18.15	-1	10,015	-0.01%
2021/01/13	5	18.05	0	0.00	18.15	5	10,011	0.05%
2021/01/12	15	18.15	0	0.00	18.05	15	10,006	0.15%
2021/01/11	11	18.20	0	0.00	18.30	11	9,971	0.11%
2021/01/08	0.1	18.10	3	18.10	18.30	-2.9	9,947	-0.03%
2021/01/07	0	0.00	35	18.10	18.10	-35	9,772	-0.36%
2021/01/06	15	18.02	2	18.03	18.00	13	9,778	0.13%
2021/01/04	10	18.15	0	0.00	18.15	10	9,757	0.10%
2020/12/31	0	0.00	1	18.30	18.25	-1	9,683	-0.01%
2020/12/30	12	18.17	32.8	18.19	18.35	-20.8	9,616	-0.22%
2020/12/29	5	17.90	0	0.00	17.95	5	9,377	0.05%
2020/12/28	0	0.00	1.8	17.90	17.95	-1.8	9,414	-0.02%
2020/12/24	0	0.00	13	17.80	17.75	-13	9,443	-0.14%
2020/12/23	2	17.70	0	0.00	17.70	2	9,477	0.02%
2020/12/21	5	17.85	30	17.88	17.95	-25	9,821	-0.25%
2020/12/18	9	17.67	33	17.68	17.65	-24	9,876	-0.24%
2020/12/17	0	0.00	12	17.75	17.80	-12	9,776	-0.12%
2020/12/15	25	17.62	25	17.60	17.65	0	9,774	0.00%
2020/12/14	1	17.75	0.8	17.85	17.75	0.2	9,665	0.00%
2020/12/11	3	17.75	32	17.75	17.75	-29	9,673	-0.30%
2020/12/10	2	17.70	17	17.67	17.70	-15	9,566	-0.16%
2020/12/09	12	17.70	15	17.70	17.70	-3	9,546	-0.03%
2020/12/08	31	17.85	30.6	17.85	17.80	0.4	9,439	0.00%
2020/12/04	5	18.05	0	0.00	18.20	5	9,112	0.05%
2020/12/03	5	18.00	0	0.00	18.05	5	9,059	0.06%
2020/12/02	9	18.04	1	18.10	18.10	8	9,028	0.09%
2020/12/01	6	18.06	10	18.10	18.15	-4	9,127	-0.04%
2020/11/30	24	18.11	0	0.00	18.15	24	9,133	0.26%
2020/11/27	3	18.20	8	18.30	18.25	-5	8,684	-0.06%
2020/11/26	1	18.20	0	18.35	18.35	1	8,699	0.01%
2020/11/25	14	18.33	5	18.35	18.25	9	8,971	0.10%
2020/11/24	11	18.21	115.6	18.20	18.25	-104.6	8,954	-1.17%	大賣/鉅額交易
2020/11/20	23	18.32	2	18.35	18.40	21	8,892	0.24%
2020/11/19	1	18.45	5	18.55	18.55	-4	8,887	-0.05%
2020/11/18	0	0.00	3	18.57	18.60	-3	8,887	-0.03%
2020/11/17	10	18.40	0	0.00	18.50	10	8,824	0.11%
2020/11/16	0	0.00	2.1	18.45	18.50	-2.1	9,026	-0.02%
2020/11/13	7	18.20	0	0.00	18.30	7	9,039	0.08%
2020/11/12	11	18.24	3	18.32	18.30	8	9,077	0.09%
2020/11/11	0	0.00	12	18.44	18.60	-12	9,078	-0.13%
2020/11/10	10	18.10	24.3	18.07	18.15	-14.3	8,999	-0.16%
2020/11/09	3	17.88	18	17.92	17.95	-15	9,418	-0.16%
2020/11/05	3	17.57	0	0.00	17.65	3	10,049	0.03%
2020/11/04	5	17.47	0	0.00	17.50	5	10,219	0.05%
2020/11/03	2	17.50	5	17.49	17.55	-3	10,329	-0.03%
2020/11/02	15	17.22	0	0.00	17.45	15	10,413	0.14%
2020/10/30	11	17.20	0	0.00	17.20	11	10,425	0.11%
2020/10/29	10	17.30	7.2	17.29	17.25	2.8	10,416	0.03%
2020/10/28	2	17.40	4	17.40	17.45	-2	10,413	-0.02%
2020/10/27	10	17.50	13.1	17.44	17.45	-3.1	10,478	-0.03%
2020/10/26	10.4	17.55	23.7	17.51	17.50	-13.3	10,548	-0.13%
2020/10/23	17	17.44	5	17.45	17.40	12	10,651	0.11%
2020/10/22	0	0.00	3	17.40	17.45	-3	10,777	-0.03%
2020/10/21	4	17.34	0	0.00	17.30	4	10,929	0.04%
2020/10/20	1	17.30	0	0.00	17.40	1	10,978	0.01%
2020/10/19	7	17.50	0	0.00	17.40	7	10,950	0.06%
2020/10/16	12	17.48	0	0.00	17.40	12	10,964	0.11%
2020/10/15	2	17.53	0	0.00	17.50	2	10,986	0.02%
2020/10/14	2	17.63	0.1	17.65	17.55	1.9	11,015	0.02%
2020/10/13	13	17.60	7	17.81	17.55	6	10,979	0.05%
2020/10/12	22	17.80	10	17.85	17.80	12	10,960	0.11%
2020/10/08	1	17.75	0	0.00	17.80	1	11,029	0.01%
2020/10/07	5	17.86	0	0.00	17.80	5	11,093	0.05%
2020/10/06	0	0.00	1	17.85	17.90	-1	11,200	-0.01%
2020/10/05	11	17.77	23.3	17.65	17.75	-12.3	11,246	-0.11%
2020/09/30	0	0.00	6.1	17.87	17.65	-6.1	11,276	-0.05%
2020/09/29	0	0.00	1	17.75	17.70	-1	11,284	-0.01%
2020/09/28	5	17.66	1	17.75	17.75	4	11,378	0.04%
2020/09/25	1	17.55	5	17.50	17.50	-4	11,471	-0.03%
2020/09/24	19	17.31	5.2	17.30	17.25	13.8	11,389	0.12%
2020/09/23	2	17.78	12.8	17.74	17.70	-10.8	11,189	-0.10%
2020/09/22	4	17.85	32.7	17.85	17.80	-28.7	11,077	-0.26%
2020/09/21	8	18.05	0	0.00	17.95	8	11,089	0.07%
2020/09/18	0	0.00	5	18.10	18.15	-5	11,113	-0.04%
2020/09/17	3.4	18.06	0.1	18.15	18.00	3.3	11,057	0.03%
2020/09/16	0.9	18.25	3	18.10	18.15	-2.1	11,101	-0.02%
2020/09/15	5.1	18.05	1	18.25	18.15	4.1	11,089	0.04%
2020/09/14	6	18.01	2	18.03	18.10	4	11,297	0.04%
2020/09/11	8	17.99	10	18.00	18.10	-2	11,344	-0.02%
2020/09/10	6	17.95	0	0.00	18.05	6	11,362	0.05%
2020/09/09	11.6	17.91	0	0.00	18.00	11.6	11,490	0.10%
2020/09/08	5	18.05	0	0.00	18.10	5	11,601	0.04%
2020/09/07	4	17.84	10	17.90	18.00	-6	11,831	-0.05%
2020/09/04	15	17.87	0	0.00	17.80	15	11,982	0.13%
2020/09/03	6	18.00	5	18.00	18.00	1	11,939	0.01%
2020/09/02	10	18.02	4	18.00	18.00	6	11,980	0.05%
2020/09/01	9	18.05	5	18.10	18.05	4	11,996	0.03%
2020/08/31	4	18.20	5	18.30	18.05	-1	11,938	-0.01%
2020/08/28	4	18.41	3	18.45	18.45	1	11,760	0.01%
2020/08/27	4.1	18.40	1	18.40	18.40	3.1	11,945	0.03%
2020/08/25	2	18.48	10	18.53	18.45	-8	12,090	-0.07%
2020/08/24	10	18.45	10	18.50	18.40	0	12,362	0.00%
2020/08/21	5	18.60	10	18.50	18.60	-5	12,414	-0.04%
2020/08/20	111	18.53	0	0.00	18.45	111	12,423	0.89%	大買/鉅額交易
2020/08/19	9	18.81	0	0.00	18.80	9	12,273	0.07%
2020/08/18	0	0.00	63.6	18.88	18.90	-63.6	12,200	-0.52%
2020/08/17	3	18.78	34	18.80	18.80	-31	12,283	-0.25%
2020/08/14	18	18.87	0	0.00	18.80	18	12,268	0.15%
2020/08/13	57	18.89	4.3	18.87	18.95	52.7	12,163	0.43%
2020/08/12	22.2	20.11	30.9	20.12	20.15	-8.7	11,672	-0.07%
2020/08/11	5	20.21	8	20.15	20.15	-3	11,323	-0.03%
2020/08/10	2	20.30	210	20.25	20.30	-208	11,058	-1.88%	大賣/鉅額交易
2020/08/07	6	20.36	1	20.45	20.40	5	10,928	0.05%
2020/08/06	1	20.35	0	0.00	20.40	1	10,860	0.01%
2020/08/05	103	20.15	0.2	20.20	20.15	102.8	10,867	0.95%	大買/鉅額交易
2020/08/04	5	20.00	0	0.00	20.00	5	10,947	0.05%
2020/08/03	4	20.05	0	0.00	20.00	4	10,886	0.04%
2020/07/31	5	20.15	0.1	20.15	20.10	4.9	10,802	0.05%
2020/07/30	3	20.15	1	20.15	20.15	2	10,800	0.02%
2020/07/29	25	20.13	0	0.00	20.00	25	10,778	0.23%
2020/07/28	7	19.91	5	19.80	19.95	2	10,876	0.02%
2020/07/27	67.6	20.00	24	19.97	19.85	43.6	11,090	0.39%
2020/07/24	16	20.04	5	20.05	20.00	11	11,168	0.10%
2020/07/23	1	20.10	0	0.00	20.15	1	11,310	0.01%
2020/07/22	7	20.15	0	0.00	20.20	7	11,440	0.06%
2020/07/21	0	0.00	11.7	20.11	20.20	-11.7	11,520	-0.10%
2020/07/20	1	20.05	0	0.00	20.05	1	11,536	0.01%
2020/07/17	12	20.14	0	0.00	20.10	12	11,630	0.10%
2020/07/15	1	20.05	0	0.00	20.20	1	11,980	0.01%
2020/07/14	4	20.00	0	0.00	20.05	4	12,057	0.03%
2020/07/13	5.6	20.08	0	0.00	20.05	5.6	12,172	0.05%
2020/07/10	18.5	20.06	9	20.09	20.15	9.5	12,355	0.08%
2020/07/09	4	20.21	2	20.25	20.20	2	12,516	0.02%
2020/07/08	4	20.28	0	0.00	20.35	4	12,750	0.03%
2020/07/07	11.3	20.33	3	20.35	20.35	8.3	12,910	0.06%
2020/07/06	0	0.00	13	20.44	20.50	-13	12,931	-0.10%
2020/07/03	0	0.00	3	20.20	20.15	-3	12,943	-0.02%
2020/07/02	0	0.00	1	20.10	20.10	-1	13,072	-0.01%
2020/07/01	2	20.05	0	0.00	20.05	2	13,325	0.02%
2020/06/30	0	0.00	3	20.02	20.00	-3	13,492	-0.02%
2020/06/29	11	19.83	5	19.90	19.90	6	13,603	0.04%
2020/06/24	0	0.00	1	20.00	19.90	-1	13,766	-0.01%
2020/06/23	7	19.91	0	0.00	19.90	7	14,052	0.05%
2020/06/22	1	19.80	2	19.85	19.90	-1	14,208	-0.01%
2020/06/19	12.5	19.80	6	19.90	19.80	6.5	14,771	0.04%
2020/06/18	31	19.87	0	0.00	19.90	31	14,923	0.21%
2020/06/17	1	19.90	4	19.98	20.10	-3	15,146	-0.02%
2020/06/16	0	0.00	137	19.90	19.95	-137	15,907	-0.86%	大賣/鉅額交易
2020/06/15	18	19.70	0	0.00	19.70	18	16,606	0.11%
2020/06/12	5	19.68	0	0.00	19.80	5	17,069	0.03%
2020/06/11	13	20.21	16	20.12	20.05	-3	17,638	-0.02%
2020/06/10	0	0.00	12	20.32	20.40	-12	17,954	-0.07%
2020/06/09	4	20.28	0	0.00	20.35	4	18,635	0.02%
2020/06/08	0	0.00	5	20.31	20.35	-5	19,268	-0.03%
2020/06/05	1.4	20.26	0	0.00	20.20	1.4	19,397	0.01%
2020/06/04	1	20.30	24	20.36	20.25	-23	19,814	-0.12%
2020/06/03	0	0.00	5	20.23	20.30	-5	20,194	-0.02%
2020/06/02	6	19.75	1	19.75	19.90	5	20,134	0.02%
2020/06/01	11	19.64	1	19.60	19.65	10	20,134	0.05%
2020/05/29	0	0.00	6	19.50	19.45	-6	20,023	-0.03%
2020/05/28	21	19.50	18	19.58	19.50	3	19,771	0.02%
2020/05/27	2	19.45	0	0.00	19.50	2	20,080	0.01%
2020/05/26	6	19.45	40	19.45	19.40	-34	20,220	-0.17%
2020/05/25	9	19.15	0	0.00	19.20	9	20,268	0.04%
2020/05/22	21	19.19	3	19.25	19.10	18	20,435	0.09%
2020/05/21	4	19.35	4	19.45	19.40	0	20,539	0.00%
2020/05/20	0	0.00	1	19.40	19.40	-1	20,653	0.00%
2020/05/19	0	0.00	53	19.25	19.30	-53	20,766	-0.26%
2020/05/18	1	19.10	9	19.07	19.00	-8	20,864	-0.04%
2020/05/15	12	19.10	0	0.00	19.00	12	20,810	0.06%
2020/05/14	25	19.10	10	19.15	19.05	15	20,703	0.07%
2020/05/13	11	19.21	0	0.00	19.20	11	20,668	0.05%
2020/05/12	178	19.20	5	19.20	19.15	173	20,684	0.84%	大買/鉅額交易
2020/05/11	10	19.53	3	19.42	19.35	7	20,613	0.03%
2020/05/08	7	19.06	0	0.00	19.05	7	20,489	0.03%
2020/05/07	1	18.95	0	0.00	18.95	1	20,559	0.00%
2020/05/06	0	0.00	2	19.00	18.95	-2	20,609	-0.01%
2020/05/05	2	19.05	0	0.00	19.05	2	20,639	0.01%
2020/05/04	9	18.99	19	18.92	19.00	-10	20,717	-0.05%
2020/04/30	10	19.38	18	19.41	19.45	-8	20,655	-0.04%
2020/04/29	4	19.13	20	19.12	19.20	-16	20,648	-0.08%
2020/04/28	12	18.84	21	18.85	18.90	-9	20,607	-0.04%
2020/04/27	0	0.00	1	18.40	18.35	-1	21,054	0.00%
2020/04/24	1	18.05	0.1	18.15	18.05	0.9	21,010	0.00%
2020/04/23	4	18.11	0	0.00	18.05	4	20,911	0.02%
2020/04/22	16	17.93	5	18.15	18.05	11	20,838	0.05%
2020/04/21	43	18.13	47	18.14	18.05	-4	20,752	-0.02%
2020/04/20	16	18.62	0	0.00	18.55	16	20,477	0.08%
2020/04/17	1	18.70	11	18.91	18.65	-10	20,474	-0.05%
2020/04/16	30	18.62	31	18.70	18.60	-1	20,299	0.00%
2020/04/15	26	18.85	35	18.86	18.90	-9	20,134	-0.04%
2020/04/14	1	18.50	5	18.45	18.50	-4	19,874	-0.02%
2020/04/13	29	18.26	0	0.00	18.15	29	19,681	0.15%
2020/04/10	29	18.52	4	18.38	18.70	25	19,420	0.13%
2020/04/09	1	18.30	22	18.33	18.35	-21	19,230	-0.11%
2020/04/08	2	18.30	33.7	18.16	18.30	-31.7	19,084	-0.17%
2020/04/07	4	18.03	10	18.05	18.10	-6	18,940	-0.03%
2020/04/06	4	17.78	1	17.75	17.95	3	18,833	0.02%
2020/04/01	32	17.86	0	0.00	17.80	32	18,499	0.17%
2020/03/31	25	18.04	1	17.90	18.05	24	18,287	0.13%
2020/03/27	82	18.27	0.8	18.20	18.10	81.2	17,787	0.46%
2020/03/26	9	17.77	1	18.00	18.00	8	17,500	0.05%
2020/03/25	217	17.85	76	17.94	17.95	141	17,513	0.81%	大買/鉅額交易
2020/03/24	2	17.73	7	17.68	17.50	-5	16,969	-0.03%
2020/03/23	14	17.08	1	17.05	17.00	13	16,761	0.08%
2020/03/20	9	17.18	10	17.37	17.65	-1	16,517	-0.01%
2020/03/19	61.2	16.70	4	16.20	16.15	57.2	15,734	0.36%
2020/03/18	54	17.55	189.3	17.65	17.50	-135.3	14,982	-0.90%	大賣/鉅額交易
2020/03/17	53	17.93	20	17.89	17.85	33	14,459	0.23%
2020/03/16	76.1	18.89	39.1	18.90	18.75	37	13,625	0.27%
2020/03/13	125	18.87	259	19.30	19.55	-134	13,086	-1.02%	大買/大賣/鉅額交易
2020/03/12	195	20.20	10	20.10	20.00	185	12,287	1.51%	大買/鉅額交易
2020/03/11	2	20.80	10	20.93	20.75	-8	11,610	-0.07%
2020/03/10	123	20.65	500	20.60	20.90	-377	11,333	-3.33%	大買/大賣/鉅額交易
2020/03/09	213	21.24	15	21.17	21.05	198	10,878	1.82%	大買/鉅額交易
2020/03/06	22	21.48	0	0.00	21.40	22	10,379	0.21%
2020/03/05	2	21.63	1	21.65	21.65	1	10,227	0.01%
2020/03/04	0	0.00	1	21.50	21.50	-1	10,210	-0.01%
2020/03/03	6	21.46	2	21.50	21.45	4	10,137	0.04%
2020/03/02	214	21.30	3	21.40	21.25	211	10,019	2.11%	大買/鉅額交易
2020/02/27	15.5	21.54	5	21.60	21.55	10.5	10,055	0.10%
2020/02/26	11	21.58	0	0.00	21.55	11	9,910	0.11%
2020/02/25	214	21.60	0	0.00	21.65	214	9,729	2.20%	大買/鉅額交易
2020/02/24	218	21.75	0	0.00	21.70	218	9,605	2.27%	大買/鉅額交易
2020/02/21	18	21.92	0	0.00	21.90	18	9,320	0.19%
2020/02/20	44	22.08	2	22.35	22.10	42	9,135	0.46%
2020/02/19	21	22.02	16	21.94	22.15	5	8,980	0.06%
2020/02/18	10	21.80	0	0.00	21.90	10	8,824	0.11%
2020/02/17	22	21.83	0	0.00	21.85	22	8,926	0.25%
2020/02/14	20.1	21.83	0	0.00	21.85	20.1	8,987	0.22%
2020/02/13	17	21.81	0	0.00	21.85	17	8,991	0.19%
2020/02/12	5	21.80	0	0.00	21.80	5	9,133	0.05%
2020/02/11	2	21.78	0	0.00	21.75	2	9,100	0.02%
2020/02/10	2	21.65	0	0.00	21.75	2	9,110	0.02%
2020/02/07	6.1	21.83	0	0.00	21.80	6.1	9,049	0.07%
2020/02/06	4	21.95	3.5	21.96	21.90	0.5	9,067	0.01%
2020/02/05	1	21.75	20	21.65	21.75	-19	9,015	-0.21%
2020/02/04	1	21.60	2	21.60	21.60	-1	8,980	-0.01%
2020/02/03	11	21.29	246	21.31	21.40	-235	9,020	-2.61%	大賣/鉅額交易
2020/01/31	4	21.63	2	21.73	21.65	2	8,818	0.02%
2020/01/30	29.9	21.63	40.1	21.60	21.50	-10.2	8,640	-0.12%
2020/01/20	4	22.45	1	22.45	22.45	3	7,973	0.04%
2020/01/17	113	22.26	0	0.00	22.30	113	7,876	1.43%	大買/鉅額交易
2020/01/15	9	22.25	0	0.00	22.25	9	7,924	0.11%
2020/01/13	2	22.00	1	22.20	22.20	1	7,889	0.01%
2020/01/09	10	21.90	0	0.00	21.90	10	7,784	0.13%
2020/01/08	201	21.85	0	0.00	21.80	201	7,815	2.57%	大買/鉅額交易
2020/01/06	2	21.90	0	0.00	21.90	2	7,792	0.03%
2020/01/03	0	0.00	1	22.05	22.05	-1	7,834	-0.01%
2020/01/02	4	21.98	0	0.00	22.00	4	7,861	0.05%
2019/12/30	0	0.00	2	22.10	22.10	-2	7,829	-0.03%
2019/12/27	1	22.00	1.3	22.10	22.10	-0.3	7,820	0.00%
2019/12/26	5	22.00	2	21.95	22.00	3	7,860	0.04%
2019/12/25	1	21.95	0	0.00	21.95	1	8,036	0.01%
2019/12/23	0	0.00	15	21.98	22.05	-15	8,179	-0.18%
2019/12/20	1	22.20	5	22.20	21.85	-4	8,199	-0.05%
2019/12/19	9	22.14	8	22.17	22.20	1	7,982	0.01%
2019/12/18	15	22.02	5	22.01	22.20	10	7,992	0.13%
2019/12/17	0	0.00	36	21.86	21.95	-36	8,077	-0.45%
2019/12/16	7	21.85	24	21.85	21.80	-17	8,078	-0.21%
2019/12/12	11.3	21.78	0	0.00	21.75	11.3	8,200	0.14%
2019/12/11	0	0.00	1	21.65	21.75	-1	8,213	-0.01%
2019/12/10	1	21.65	1	21.70	21.65	0	8,385	0.00%
2019/12/06	2	21.65	0	0.00	21.60	2	8,696	0.02%
2019/12/03	2	21.65	0	0.00	21.75	2	8,850	0.02%
2019/12/02	5	21.65	0	0.00	21.70	5	8,940	0.06%
2019/11/29	1	21.75	0	0.00	21.70	1	8,940	0.01%
2019/11/28	0	0.00	10	21.88	21.90	-10	8,922	-0.11%
2019/11/27	5	21.85	0	0.00	21.95	5	9,056	0.06%
2019/11/26	4	21.75	2	22.00	21.75	2	9,130	0.02%
2019/11/25	10	21.85	2	21.85	21.90	8	8,720	0.09%
2019/11/22	0	0.00	2	21.75	21.75	-2	8,910	-0.02%
2019/11/21	402	21.72	0	0.00	21.70	402	9,034	4.45%	大買/鉅額交易
2019/11/20	2	21.80	1	21.85	21.90	1	8,972	0.01%
2019/11/19	1	21.90	0.1	21.95	21.90	0.9	9,012	0.01%
2019/11/18	2	21.80	3	21.80	21.90	-1	9,096	-0.01%
2019/11/15	0	0.00	2	21.85	21.80	-2	9,174	-0.02%
2019/11/14	4	21.61	0	0.00	21.60	4	9,331	0.04%
2019/11/13	1	21.80	0.2	21.90	21.80	0.8	9,501	0.01%
2019/11/12	10	21.95	3	22.03	22.00	7	10,102	0.07%
2019/11/11	9	21.87	15	21.93	22.00	-6	10,672	-0.06%
2019/11/08	0	0.00	14	22.26	22.30	-14	10,799	-0.13%
2019/11/07	0	0.00	2	22.35	22.35	-2	11,049	-0.02%
2019/11/06	10	22.25	2	22.35	22.40	8	11,094	0.07%
2019/11/05	10	22.13	230	22.10	22.30	-220	11,250	-1.96%	大賣/鉅額交易
2019/11/04	0	0.00	5	22.05	22.20	-5	11,384	-0.04%
2019/11/01	12	21.83	2	21.90	22.05	10	11,523	0.09%
2019/10/31	16	22.00	12	21.84	21.90	4	11,689	0.03%
2019/10/30	0	0.00	2	21.73	21.80	-2	11,664	-0.02%
2019/10/29	0	0.00	1	21.60	21.60	-1	11,879	-0.01%
2019/10/28	1	21.50	0	0.00	21.55	1	12,030	0.01%
2019/10/25	5	21.40	0	0.00	21.50	5	12,094	0.04%
2019/10/24	0	0.00	3	21.30	21.45	-3	12,163	-0.02%
2019/10/23	1	21.30	10	21.25	21.30	-9	12,290	-0.07%
2019/10/22	5	21.30	1	21.25	21.35	4	12,355	0.03%
2019/10/21	5	21.25	5	21.25	21.30	0	12,387	0.00%
2019/10/18	150	21.22	0	0.00	21.20	150	12,427	1.21%	大買/鉅額交易
2019/10/17	0	0.00	194	21.20	21.30	-194	12,495	-1.55%	大賣/鉅額交易
2019/10/16	5	21.17	0	0.00	21.25	5	12,497	0.04%
2019/10/15	2	21.20	24	21.10	21.20	-22	12,529	-0.18%
2019/10/14	5	21.15	0.1	21.20	21.20	4.9	12,570	0.04%
2019/10/09	20	21.04	10	21.10	21.10	10	12,596	0.08%
2019/10/08	10	21.10	0	0.00	21.20	10	12,633	0.08%
2019/10/07	23	21.09	200	21.05	21.10	-177	12,751	-1.39%	大賣/鉅額交易
2019/10/04	0	0.00	5.1	21.05	21.10	-5.1	12,932	-0.04%
2019/10/03	5	21.05	0	0.00	21.05	5	12,971	0.04%
2019/10/02	5	21.23	1	21.35	21.20	4	12,951	0.03%
2019/10/01	0	0.00	163	21.26	21.30	-163	12,897	-1.26%	大賣/鉅額交易
2019/09/27	5	21.03	0	0.00	20.95	5	12,776	0.04%
2019/09/26	10	21.13	0.2	21.20	21.15	9.8	12,765	0.08%
2019/09/25	0	0.00	47	21.10	21.15	-47	12,843	-0.37%
2019/09/24	0	0.00	10	21.18	21.20	-10	12,877	-0.08%
2019/09/23	20	21.20	20	21.15	21.25	0	12,895	0.00%
2019/09/20	1	21.20	5	21.20	21.25	-4	12,970	-0.03%
2019/09/19	1	21.15	2	21.15	21.20	-1	12,766	-0.01%
2019/09/18	0	21.25	7.1	21.22	21.20	-7.1	12,728	-0.06%
2019/09/17	1.1	20.97	3	21.07	21.10	-1.9	12,648	-0.01%
2019/09/16	365	20.90	0	0.00	20.95	365	12,747	2.86%	大買/鉅額交易
2019/09/12	5	20.95	10	20.95	20.95	-5	12,772	-0.04%
2019/09/11	5	20.80	2	20.90	20.95	3	12,872	0.02%
2019/09/10	47	20.70	15	20.68	20.85	32	12,801	0.25%
2019/09/09	0	0.00	6	20.44	20.50	-6	12,754	-0.05%
2019/09/06	5	20.20	10	20.30	20.30	-5	12,782	-0.04%
2019/09/05	0	0.00	2	20.15	20.15	-2	12,841	-0.02%
2019/09/04	3	19.85	0	0.00	20.00	3	13,162	0.02%
2019/09/03	1	20.00	0	0.00	19.90	1	13,435	0.01%
2019/09/02	5	19.90	0	0.00	20.00	5	13,540	0.04%
2019/08/30	6	19.80	0	0.00	19.95	6	13,619	0.04%
2019/08/29	6	19.65	0	0.00	19.70	6	13,587	0.04%
2019/08/28	6	19.70	0	0.00	19.65	6	13,623	0.04%
2019/08/27	0	0.00	5	19.75	19.75	-5	13,695	-0.04%
2019/08/26	23	19.69	0	0.00	19.65	23	13,660	0.17%
2019/08/23	30	19.90	21	19.90	19.90	9	13,694	0.07%
2019/08/21	10	19.85	0	0.00	19.85	10	14,122	0.07%
2019/08/20	3	19.93	0	0.00	19.95	3	14,070	0.02%
2019/08/19	5.8	19.96	0	0.00	19.95	5.8	14,005	0.04%
2019/08/16	8	19.81	6	19.63	19.85	2	13,875	0.01%
2019/08/15	33	19.64	3	19.60	19.65	30	13,621	0.22%
2019/08/14	8	21.42	25	21.34	21.50	-17	13,136	-0.13%
2019/08/13	11	21.30	0	0.00	21.20	11	12,625	0.09%
2019/08/12	1	21.40	10	21.38	21.40	-9	12,379	-0.07%
2019/08/08	3	21.30	0	0.00	21.35	3	12,229	0.02%
2019/08/07	1	21.20	0	0.00	21.25	1	12,227	0.01%
2019/08/06	3	20.90	0	0.00	21.20	3	12,198	0.02%
2019/08/05	11	21.26	22	21.35	21.30	-11	12,044	-0.09%
2019/08/02	301	21.35	0	0.00	21.35	301	11,943	2.52%	大買/鉅額交易
2019/08/01	55	21.70	21	21.79	21.60	34	11,832	0.29%
2019/07/31	1	21.80	1	21.95	21.95	0	11,746	0.00%
2019/07/30	22	21.90	0	0.00	21.85	22	11,457	0.19%
2019/07/29	100	21.70	1.5	21.73	21.70	98.5	11,429	0.86%
2019/07/26	1	21.70	0	0.00	21.70	1	11,397	0.01%
2019/07/25	2	21.70	12	21.70	21.70	-10	11,489	-0.09%
2019/07/24	3	21.43	3	21.45	21.45	0	11,645	0.00%
2019/07/23	7	21.41	1	21.45	21.40	6	11,654	0.05%
2019/07/22	256	21.35	4	21.31	21.40	252	11,606	2.17%	大買/鉅額交易
2019/07/19	8	21.34	0	0.00	21.35	8	11,637	0.07%
2019/07/17	1	21.15	10	21.15	21.30	-9	11,652	-0.08%
2019/07/16	3	21.20	0	0.00	21.20	3	11,570	0.03%
2019/07/15	353	21.14	0	0.00	21.20	353	11,519	3.06%	大買/鉅額交易
2019/07/12	1	21.20	1	21.20	21.20	0	11,468	0.00%
2019/07/11	30	21.10	4.1	21.18	21.20	25.9	11,363	0.23%
2019/07/08	7	20.85	0	0.00	20.90	7	11,069	0.06%
2019/07/05	2	20.85	1	20.85	20.90	1	11,100	0.01%
2019/07/04	0	0.00	11	20.76	20.90	-11	11,132	-0.10%
2019/07/03	2	20.70	0	0.00	20.80	2	11,133	0.02%
2019/07/02	19	20.75	0	0.00	20.80	19	11,116	0.17%
2019/06/28	3	20.95	0	0.00	20.85	3	10,919	0.03%
2019/06/27	0	0.00	90	21.00	21.00	-90	10,963	-0.82%
2019/06/26	2	20.90	0	0.00	20.80	2	10,968	0.02%
2019/06/25	0.1	20.95	0	0.00	20.95	0.1	10,949	0.00%
2019/06/24	0	0.00	4	20.95	20.95	-4	10,948	-0.04%
2019/06/21	6	20.85	0	0.00	20.75	6	10,882	0.06%
2019/06/20	12	20.96	0	0.00	20.90	12	10,707	0.11%
2019/06/19	0	0.00	15.6	20.89	21.00	-15.6	10,603	-0.15%
2019/06/17	5	20.54	3	20.55	20.65	2	10,326	0.02%
2019/06/14	10	20.55	2	20.55	20.50	8	10,293	0.08%
2019/06/13	4	20.26	2.8	20.46	20.45	1.2	10,214	0.01%
2019/06/12	16	20.38	11	20.61	20.45	5	10,194	0.05%
2019/06/11	0	0.00	1	21.00	20.80	-1	9,793	-0.01%
2019/06/10	0	0.00	2	21.40	21.40	-2	9,409	-0.02%
2019/06/06	3	21.13	0	0.00	21.30	3	9,389	0.03%
2019/06/05	0	0.00	1	21.05	21.10	-1	9,333	-0.01%
2019/06/04	13	21.00	5	21.00	21.00	8	9,266	0.09%
2019/06/03	35	20.85	219	20.86	21.00	-184	9,202	-2.00%	大賣/鉅額交易
2019/05/31	5	20.75	7	20.83	20.95	-2	9,113	-0.02%
2019/05/30	0	0.00	10	20.65	20.75	-10	8,921	-0.11%
2019/05/29	5	20.45	0	0.00	20.50	5	8,907	0.06%
2019/05/27	0	0.00	2	20.35	20.40	-2	8,657	-0.02%
2019/05/24	3	20.25	0	0.00	20.30	3	8,653	0.03%
2019/05/23	1	20.20	0	0.00	20.25	1	8,681	0.01%
2019/05/22	2	20.28	0	0.00	20.30	2	8,674	0.02%
2019/05/21	14	20.30	31	20.30	20.40	-17	8,763	-0.19%
2019/05/20	6	20.05	0	0.00	20.05	6	8,592	0.07%
2019/05/17	2	19.95	0	0.00	19.90	2	8,520	0.02%
2019/05/16	1	20.00	0	0.00	19.90	1	8,501	0.01%
2019/05/15	0	0.00	18.3	20.09	20.00	-18.3	8,434	-0.22%
2019/05/14	1	20.00	0	0.00	19.95	1	8,454	0.01%
2019/05/13	0	0.00	20	20.05	20.05	-20	8,375	-0.24%
2019/05/10	9	20.14	30	20.10	20.10	-21	8,407	-0.25%
2019/05/09	33	20.03	33	20.05	20.05	0	8,385	0.00%
2019/05/08	0	0.00	17.4	20.20	20.20	-17.4	8,300	-0.21%
2019/05/07	0	0.00	50	20.10	20.10	-50	8,221	-0.61%
2019/05/06	0	0.00	5	20.00	20.00	-5	8,299	-0.06%
2019/05/03	1	20.15	3	20.20	20.20	-2	8,142	-0.02%
2019/05/02	25	20.25	0	0.00	20.25	25	8,057	0.31%
2019/04/30	1	20.15	36	20.23	20.20	-35	7,910	-0.44%
2019/04/29	0	0.00	1	19.80	19.90	-1	7,609	-0.01%
2019/04/26	3	19.63	5	19.65	19.70	-2	7,604	-0.03%
2019/04/25	2	19.58	8.7	19.60	19.70	-6.7	7,579	-0.09%
2019/04/24	2	19.53	25	19.51	19.60	-23	7,527	-0.31%
2019/04/23	4	19.33	45	19.31	19.40	-41	7,526	-0.54%
2019/04/22	10	19.35	40	19.30	19.35	-30	7,517	-0.40%
2019/04/19	0	0.00	5	19.30	19.30	-5	7,575	-0.07%
2019/04/18	2	19.15	0	0.00	19.20	2	7,597	0.03%
2019/04/17	210	19.20	0	0.00	19.25	210	7,701	2.73%	大買/鉅額交易
2019/04/16	2	19.20	0	0.00	19.20	2	7,712	0.03%
2019/04/15	1	19.20	0	0.00	19.30	1	7,796	0.01%
2019/04/12	13	19.14	2	19.15	19.25	11	7,775	0.14%
2019/04/11	5	19.18	2	19.20	19.20	3	7,745	0.04%
2019/04/10	5	19.25	12	19.30	19.30	-7	7,714	-0.09%
2019/04/09	3	19.20	0	0.00	19.25	3	7,695	0.04%
2019/04/03	4	19.18	0	0.00	19.20	4	7,702	0.05%
2019/04/02	2	19.25	0	0.00	19.25	2	7,731	0.03%
2019/04/01	6.7	19.26	0	0.00	19.25	6.7	7,772	0.09%
2019/03/29	1	19.15	20	19.30	19.40	-19	7,667	-0.25%
2019/03/28	1	19.05	10	19.05	19.05	-9	7,613	-0.12%
2019/03/26	0	0.00	10	19.10	19.20	-10	7,785	-0.13%
2019/03/25	2	19.10	4	19.15	19.15	-2	7,900	-0.03%
2019/03/22	5	19.30	9	19.26	19.25	-4	7,883	-0.05%
2019/03/21	0	0.00	10	19.30	19.35	-10	7,913	-0.13%
2019/03/20	15	19.27	40	19.24	19.30	-25	7,963	-0.31%
2019/03/19	0	0.00	20	19.23	19.20	-20	7,904	-0.25%
2019/03/18	0	0.00	3	19.03	19.10	-3	7,873	-0.04%
2019/03/13	0	0.00	10	18.90	18.95	-10	7,925	-0.13%
2019/03/12	5	18.80	2	18.80	18.90	3	7,962	0.04%
2019/03/11	0	0.00	2.8	18.83	18.75	-2.8	7,961	-0.04%
2019/03/07	5	18.85	0	0.00	18.80	5	8,163	0.06%
2019/03/06	4	18.80	0	0.00	18.90	4	8,165	0.05%
2019/03/05	6	18.80	7	18.84	18.85	-1	8,175	-0.01%
2019/03/04	0	0.00	20	18.88	18.85	-20	8,200	-0.24%
2019/02/27	0	0.00	36	18.86	18.90	-36	8,112	-0.44%
2019/02/25	0	0.00	20	18.69	18.70	-20	7,871	-0.25%
2019/02/20	0	0.00	0.5	18.55	18.55	-0.5	7,842	-0.01%
2019/02/15	0	0.00	0	18.35	18.30	0	7,738	0.00%
2019/02/12	1	18.50	0	0.00	18.50	1	7,519	0.01%
2019/02/11	0	0.00	15	18.50	18.45	-15	7,493	-0.20%
2019/01/28	1	18.40	0	0.00	18.45	1	7,326	0.01%
2019/01/23	5	18.20	0	0.00	18.25	5	7,352	0.07%
2019/01/22	0	0.00	5	18.21	18.20	-5	7,402	-0.07%
2019/01/21	0	0.00	5	18.30	18.20	-5	7,363	-0.07%
2019/01/18	0	0.00	26	18.14	18.25	-26	7,347	-0.35%
2019/01/17	0	0.00	12	18.01	18.05	-12	7,364	-0.16%
2019/01/16	2	18.00	0	0.00	17.95	2	7,476	0.03%
2019/01/11	0	0.00	2	17.90	18.00	-2	7,627	-0.03%
2019/01/10	0	0.00	0.3	17.95	17.95	-0.3	7,570	0.00%
2019/01/09	0	0.00	5	17.90	17.95	-5	7,629	-0.07%
2019/01/08	2	17.63	0	0.00	17.70	2	7,618	0.03%
2019/01/02	71	17.39	0	0.00	17.40	71	8,432	0.84%
2018/12/28	2	17.40	0	0.00	17.50	2	8,453	0.02%
2018/12/27	1	17.40	0	0.00	17.40	1	8,629	0.01%
2018/12/26	5	17.30	0	0.00	17.30	5	8,684	0.06%
2018/12/25	17	17.39	1.1	17.36	17.35	15.9	8,679	0.18%
2018/12/22	10	17.45	0	0.00	17.45	10	8,691	0.12%
2018/12/21	1	17.45	0	0.00	17.40	1	8,760	0.01%
2018/12/19	0	0.00	23	17.40	17.60	-23	8,709	-0.26%
2018/12/18	13	17.45	0	0.00	17.45	13	8,639	0.15%
2018/12/17	10	17.55	0	0.00	17.55	10	8,761	0.11%
2018/12/13	5	17.55	1.5	17.60	17.60	3.6	8,807	0.04%
2018/12/12	0	0.00	5	17.65	17.60	-5	8,817	-0.06%
2018/12/11	3	17.55	0	0.00	17.60	3	8,802	0.03%
2018/12/07	0	0.00	0.1	17.75	17.70	-0.1	8,813	0.00%
2018/12/06	11	17.60	2	17.70	17.70	9	8,826	0.10%
2018/12/04	0	0.00	6	17.84	17.85	-6	8,735	-0.07%
2018/12/03	60	17.73	7	17.74	17.75	53	8,694	0.61%
2018/11/30	23	17.56	0	0.00	17.55	23	8,695	0.26%
2018/11/27	5	17.58	0	0.00	17.65	5	8,453	0.06%
2018/11/26	0	0.00	2	17.75	17.70	-2	8,501	-0.02%
2018/11/22	0	0.00	2	17.65	17.65	-2	8,528	-0.02%
2018/11/21	16	17.64	0	0.00	17.65	16	8,561	0.19%
2018/11/20	100	17.70	0	0.00	17.70	100	8,561	1.17%
2018/11/19	10	17.90	0	0.00	17.80	10	8,565	0.12%
2018/11/16	0	0.00	25	17.75	17.80	-25	8,575	-0.29%
2018/11/14	0	0.00	4	17.61	17.70	-4	8,715	-0.05%
2018/11/13	100	17.60	0	0.00	17.60	100	8,848	1.13%
2018/11/12	1	17.65	0	0.00	17.70	1	8,931	0.01%
2018/11/09	10	17.60	0	0.00	17.70	10	9,383	0.11%
2018/11/08	0	0.00	1	17.70	17.70	-1	9,848	-0.01%
2018/11/07	0	0.00	1	17.60	17.65	-1	9,919	-0.01%
2018/11/06	0	0.00	2.8	17.55	17.55	-2.8	10,113	-0.03%
2018/11/05	20	17.40	0	0.00	17.55	20	10,444	0.19%
2018/11/01	2	17.33	0	0.00	17.40	2	10,719	0.02%
2018/10/31	7	17.36	0	0.00	17.45	7	10,817	0.06%
2018/10/29	20.2	17.18	10.5	17.15	17.15	9.7	10,732	0.09%
2018/10/26	1	17.10	133	17.20	17.25	-132	10,803	-1.22%	大賣/鉅額交易
2018/10/25	11	17.06	0.6	17.30	17.25	10.4	10,853	0.10%
2018/10/24	0	0.00	129	17.34	17.30	-129	11,042	-1.17%	大賣/鉅額交易
2018/10/23	29	17.39	4	17.33	17.30	25	11,101	0.23%
2018/10/22	30	17.45	0	0.00	17.50	30	11,146	0.27%
2018/10/19	20	17.40	2.1	17.50	17.55	17.9	11,180	0.16%
2018/10/18	16	17.45	52	17.40	17.50	-36	11,035	-0.33%
2018/10/17	63	17.43	2	17.53	17.50	61	11,046	0.55%
2018/10/16	11.1	17.37	1	17.50	17.50	10.1	10,974	0.09%
2018/10/15	3	17.52	3	17.65	17.45	0	10,855	0.00%
2018/10/12	20	17.70	0	0.00	17.75	20	10,710	0.19%
2018/10/11	17	17.64	0	0.00	17.50	17	10,559	0.16%
2018/10/09	5	18.08	17.8	18.01	18.10	-12.8	9,993	-0.13%
2018/10/08	0	0.00	2	18.10	18.05	-2	9,952	-0.02%
2018/10/05	7	18.04	0	0.00	18.00	7	9,914	0.07%
2018/10/04	8	18.22	0	0.00	18.15	8	9,755	0.08%
2018/10/03	0.1	18.40	5	18.35	18.40	-4.9	9,623	-0.05%
2018/10/02	11.7	18.39	0	0.00	18.35	11.7	9,619	0.12%
2018/10/01	63	18.50	2	18.55	18.55	61	9,520	0.64%
2018/09/28	18	18.40	591	18.50	18.50	-573	9,562	-5.99%	大賣/鉅額交易
2018/09/27	0	0.00	2	18.35	18.50	-2	9,516	-0.02%
2018/09/26	10	18.40	0	0.00	18.45	10	9,434	0.11%
2018/09/25	7	18.43	0	0.00	18.45	7	9,466	0.07%
2018/09/21	10	18.40	5	18.33	18.50	5	9,403	0.05%
2018/09/20	0	18.30	13.9	18.25	18.30	-13.9	9,211	-0.15%
2018/09/19	0	0.00	2	18.13	18.15	-2	9,210	-0.02%
2018/09/17	0	0.00	0.5	18.00	17.95	-0.5	9,237	0.00%
2018/09/14	0	0.00	0.1	18.00	18.00	-0.1	9,266	0.00%
2018/09/13	0	0.00	1	18.00	18.00	-1	9,298	-0.01%
2018/09/12	0	0.00	6	17.83	17.95	-6	9,314	-0.06%
2018/09/11	1	17.75	0.2	17.90	17.85	0.8	9,380	0.01%
2018/09/10	4	17.78	12	17.79	17.85	-8	9,572	-0.08%
2018/09/07	0	0.00	4	17.79	17.85	-4	9,789	-0.04%
2018/09/06	6	17.79	0	0.00	17.75	6	9,844	0.06%
2018/09/05	3	17.85	0	0.00	17.80	3	9,826	0.03%
2018/09/04	3	17.95	0	0.00	18.00	3	9,801	0.03%
2018/08/31	4.7	17.96	0	0.00	18.00	4.7	9,980	0.05%
2018/08/30	2.1	17.95	2.1	17.95	17.95	0	10,074	0.00%
2018/08/28	0	0.00	12	17.88	17.90	-12	10,117	-0.12%
2018/08/27	1	17.85	2	17.85	17.80	-1	10,144	-0.01%
2018/08/24	0	0.00	5	17.85	17.85	-5	10,181	-0.05%
2018/08/23	2	17.95	5	17.90	17.95	-3	10,610	-0.03%
2018/08/21	1	17.90	0	0.00	17.90	1	10,681	0.01%
2018/08/20	12	17.75	6.4	17.71	17.75	5.6	10,650	0.05%
2018/08/17	11	17.51	11	17.60	17.55	0	10,577	0.00%
2018/08/16	13	17.47	18	17.43	17.45	-5	10,537	-0.05%
2018/08/15	10	18.61	45	18.67	18.65	-35	10,139	-0.35%
2018/08/14	1	18.60	3	18.65	18.70	-2	9,689	-0.02%
2018/08/13	2	18.55	0	0.00	18.55	2	9,543	0.02%
2018/08/10	10	18.60	27	18.57	18.75	-17	9,299	-0.18%
2018/08/09	26	18.50	0	0.00	18.50	26	9,002	0.29%
2018/08/08	15	18.37	0	0.00	18.40	15	8,856	0.17%
2018/08/07	1	18.30	0	0.00	18.25	1	8,738	0.01%
2018/08/06	1	18.30	0	0.00	18.25	1	8,609	0.01%
2018/08/03	2	18.20	4	18.25	18.25	-2	8,547	-0.02%
2018/08/01	0	0.00	7	18.25	18.35	-7	8,438	-0.08%
2018/07/31	2	18.20	0	0.00	18.35	2	8,385	0.02%
2018/07/30	2	18.08	10	18.10	18.10	-8	8,112	-0.10%
2018/07/27	1	17.90	0	0.00	18.00	1	7,968	0.01%
2018/07/20	5	17.80	0	0.00	17.90	5	7,961	0.06%
2018/07/16	5	17.75	0	0.00	17.70	5	8,056	0.06%
2018/07/13	5	17.75	0	0.00	17.80	5	8,103	0.06%
2018/07/11	1	17.60	0	0.00	17.60	1	8,165	0.01%
2018/07/10	1	17.70	0	0.00	17.70	1	8,159	0.01%
2018/07/05	1	17.60	0	0.00	17.60	1	8,171	0.01%
2018/07/02	2	17.65	0	0.00	17.60	2	8,247	0.02%
2018/06/28	114	17.50	6	17.50	17.50	108	8,117	1.33%	大買/鉅額交易
2018/06/27	3	17.55	0	0.00	17.50	3	8,061	0.04%
2018/06/21	23	17.65	0	0.00	17.60	23	7,786	0.30%
2018/06/20	1	17.65	0	0.00	17.65	1	7,829	0.01%
2018/06/19	2	17.65	0	17.80	17.60	2	7,755	0.03%
2018/06/15	3	17.78	0	0.00	17.85	3	7,568	0.04%
2018/06/14	0	0.00	5	17.90	17.80	-5	7,344	-0.07%
2018/06/13	0	0.00	0.5	18.00	18.05	-0.5	7,274	-0.01%
2018/06/12	3	18.00	0	0.00	18.05	3	7,514	0.04%
2018/06/11	0	0.00	2	18.05	18.05	-2	7,448	-0.03%
2018/06/08	2	18.00	0	0.00	18.05	2	7,394	0.03%
2018/06/07	1	17.95	0	0.00	18.10	1	7,460	0.01%
2018/06/04	4	17.75	0	0.00	17.80	4	7,283	0.05%
2018/05/29	0	17.90	5	17.80	17.90	-5	6,737	-0.07%
2018/05/28	0	0.00	4	17.80	17.85	-4	6,772	-0.06%
2018/05/25	1	17.75	0	0.00	17.75	1	6,837	0.01%
2018/05/24	31	17.75	0	0.00	17.75	31	6,835	0.45%
2018/05/23	1	17.80	0	0.00	17.75	1	6,889	0.01%
2018/05/22	1	17.90	0.2	17.80	17.80	0.8	6,857	0.01%
2018/05/21	0	0.00	0.2	17.90	17.90	-0.2	6,942	0.00%
2018/05/18	3	17.85	0	0.00	17.80	3	7,018	0.04%
2018/05/16	6	17.90	0	0.00	17.90	6	7,183	0.08%
2018/05/15	0	0.00	1	18.00	18.00	-1	7,410	-0.01%
2018/05/10	1	17.80	9.4	17.80	17.80	-8.4	8,184	-0.10%
2018/05/09	0	0.00	5	17.80	17.75	-5	8,278	-0.06%
2018/05/08	0	0.00	5	17.75	17.80	-5	8,549	-0.06%
2018/05/04	45	17.82	0	0.00	17.80	45	8,630	0.52%
2018/05/03	140	17.94	0	0.00	17.90	140	8,633	1.62%	大買/鉅額交易
2018/05/02	50	17.97	6	17.95	18.00	44	8,694	0.51%
2018/04/30	3	17.90	0	0.00	17.95	3	8,689	0.03%
2018/04/27	0	0.00	2	17.85	17.85	-2	8,665	-0.02%
2018/04/25	0	0.00	2	17.75	17.80	-2	8,686	-0.02%
2018/04/24	0	0.00	4	17.80	17.75	-4	8,746	-0.05%
2018/04/23	0	0.00	15	17.77	17.80	-15	8,847	-0.17%
2018/04/19	0	0.00	19.2	17.80	17.85	-19.2	8,890	-0.22%
2018/04/18	2	17.70	0	0.00	17.75	2	8,876	0.02%
2018/04/17	2	17.60	0	0.00	17.75	2	8,923	0.02%
2018/04/16	0	0.00	4	17.75	17.75	-4	8,924	-0.04%
2018/04/13	0	0.00	6	17.80	17.80	-6	9,015	-0.07%
2018/04/12	0	0.00	3	17.72	17.80	-3	9,163	-0.03%
2018/04/11	0	17.75	2	17.73	17.75	-2	9,331	-0.02%
2018/04/10	1	17.70	3	17.68	17.80	-2	9,366	-0.02%
2018/03/29	0	0.00	2.2	17.53	17.50	-2.2	9,405	-0.02%
2018/03/27	0	0.00	1	17.55	17.60	-1	9,378	-0.01%
2018/03/23	1	17.40	0	0.00	17.45	1	9,329	0.01%
2018/03/21	5	17.55	101	17.55	17.60	-96	9,264	-1.04%	大賣/
2018/03/19	2	17.55	0	0.00	17.60	2	9,332	0.02%
2018/03/14	1	17.40	9	17.41	17.45	-8	9,037	-0.09%
2018/03/13	1	17.35	202	17.40	17.45	-201	9,082	-2.21%	大賣/鉅額交易
2018/03/12	0	0.00	240	17.30	17.35	-240	8,968	-2.68%	大賣/鉅額交易
2018/03/07	1	17.10	1	17.10	17.10	0	9,156	0.00%
2018/03/05	4	16.99	0.9	17.05	16.95	3.1	9,444	0.03%
2018/03/02	20	17.03	0	0.00	17.00	20	9,392	0.21%
2018/03/01	0	0.00	1	17.00	17.10	-1	9,351	-0.01%
2018/02/27	0	0.00	74	17.20	17.20	-74	9,260	-0.80%
2018/02/26	0	0.00	2	17.18	17.15	-2	9,153	-0.02%
2018/02/23	2	16.95	0	0.00	17.05	2	9,122	0.02%
2018/02/22	1	16.85	0	0.00	16.95	1	9,212	0.01%
2018/02/12	2	16.70	0	0.00	16.75	2	9,226	0.02%
2018/02/09	22	16.63	0	0.00	16.65	22	9,147	0.24%
2018/02/07	7	16.81	0	0.00	16.90	7	8,990	0.08%
2018/02/06	12.5	16.68	0	0.00	16.60	12.5	8,789	0.14%
2018/02/05	95	17.10	0	0.00	17.10	95	8,392	1.13%
2018/02/02	1	17.30	0	0.00	17.40	1	8,225	0.01%
2018/01/31	12	17.20	10	17.18	17.40	2	8,104	0.02%
2018/01/30	1	17.30	0	0.00	17.30	1	7,826	0.01%
2018/01/29	2	17.40	1	17.40	17.40	1	7,743	0.01%
2018/01/25	0	0.00	21	17.35	17.40	-21	7,627	-0.28%
2018/01/24	2	17.25	1	17.30	17.25	1	7,529	0.01%
2018/01/23	0	0.00	2	17.35	17.40	-2	7,525	-0.03%
2018/01/22	14	17.34	1	17.30	17.40	13	7,520	0.17%
2018/01/19	2	17.40	0	0.00	17.45	2	7,476	0.03%
2018/01/18	7	17.51	1	17.55	17.50	6	7,445	0.08%
2018/01/17	1	17.40	55.8	17.50	17.50	-54.8	7,373	-0.74%
2018/01/16	11	17.35	0	0.00	17.40	11	7,316	0.15%
2018/01/12	3	17.23	0	0.00	17.30	3	7,354	0.04%
2018/01/10	0	0.00	5	17.30	17.30	-5	7,440	-0.07%
2018/01/09	0	0.00	1	17.25	17.30	-1	7,418	-0.01%
2018/01/08	0	0.00	4	17.25	17.30	-4	7,430	-0.05%
2018/01/05	7	17.03	5	17.12	17.15	2	7,285	0.03%
2018/01/03	20	16.85	8	16.85	16.90	12	7,272	0.17%
2018/01/02	0	0.00	10	16.80	16.85	-10	7,223	-0.14%