• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21725.46225.5525.60511,0550.05%
2024/11/201425.300.225.3525.2013.910,8760.13%
2024/11/1900.001025.4525.45-1010,859-0.09%
2024/11/18125.2000.0025.20110,8630.01%
2024/11/1500.0030.425.3225.20-30.410,788-0.28%
2024/11/133025.2500.0025.453010,9820.27%
2024/11/1200.00125.5025.35-111,299-0.01%
2024/11/110.925.5000.0025.500.912,5810.01%
2024/11/0800.002225.5025.55-2212,938-0.17%
2024/11/0700.00225.3825.35-213,334-0.01%
2024/11/06125.2500.0025.35113,6120.01%
2024/11/050.825.359.825.2825.45-913,799-0.07%
2024/11/011625.0300.0025.151614,6170.11%
2024/10/302025.3500.0025.452014,6470.14%
2024/10/29625.24225.2525.35415,0560.03%
2024/10/251.125.5600.0025.451.115,1440.01%
2024/10/24225.4500.0025.60215,3620.01%
2024/10/231825.6900.0025.551815,4910.12%
2024/10/2100.00125.7525.75-115,746-0.01%
2024/10/183.425.962326.0026.00-19.616,069-0.12%
2024/10/150.225.70725.9626.05-6.816,678-0.04%
2024/10/1400.00125.5525.65-116,540-0.01%
2024/10/11225.4500.0025.35216,5780.01%
2024/10/091125.351025.3525.30116,7520.01%
2024/10/08325.3000.0025.30316,8550.02%
2024/10/0413.225.40025.6025.5013.217,0820.08%
2024/10/013325.5000.0025.603317,1850.19%
2024/09/302025.85625.9525.701417,3610.08%
2024/09/27026.0000.0025.80017,4800.00%
2024/09/2600.0014.526.1326.00-14.517,525-0.08%
2024/09/25125.9500.0026.00117,4650.01%
2024/09/2400.00126.0026.00-117,510-0.01%
2024/09/230.825.95825.9426.00-7.217,670-0.04%
2024/09/2000.001225.8125.80-1217,811-0.07%
2024/09/1900.009.125.7125.80-9.118,026-0.05%
2024/09/180.125.555.125.5525.45-518,578-0.03%
2024/09/160.425.5500.0025.500.419,1520.00%
2024/09/1300.0047.125.5225.55-47.119,797-0.24%
2024/09/1200.00425.5425.60-420,472-0.02%
2024/09/11025.40425.3025.30-420,572-0.02%
2024/09/10225.30025.3025.40220,7750.01%
2024/09/0922.124.971025.1525.2512.120,9050.06%
2024/09/0600.00525.4025.50-520,891-0.02%
2024/09/053.525.2400.0025.303.520,9510.02%
2024/09/0414.524.82324.8024.8511.520,9190.05%
2024/09/039.325.359.125.3825.400.220,8290.00%
2024/09/023625.31131.225.2625.45-95.221,014-0.45% 大賣/
2024/08/30125.250.825.4525.500.221,1470.00%
2024/08/294325.2000.0025.304321,2680.20%
2024/08/287.125.36125.3525.456.121,6220.03%
2024/08/2717.325.4600.0025.5517.323,2360.07%
2024/08/2600.002.126.0025.80-2.123,398-0.01%
2024/08/232.125.7800.0025.702.123,7080.01%
2024/08/2200.001125.9425.95-1123,902-0.05%
2024/08/211525.802725.8125.75-1223,964-0.05%
2024/08/2000.00625.8526.00-623,946-0.03%
2024/08/192.325.5600.0025.552.324,0880.01%
2024/08/163.225.401125.4025.55-7.824,269-0.03%
2024/08/15525.24625.4125.10-124,3750.00%
2024/08/141325.091.525.2525.3011.524,6010.05%
2024/08/1392.225.01324.9525.0589.224,3440.37%
2024/08/12827.32227.5027.45623,2660.03%
2024/08/093327.234827.4527.30-1523,193-0.06%
2024/08/08126.801526.9026.80-1423,004-0.06%
2024/08/073227.0620.627.1127.1011.423,0480.05%
2024/08/0615.126.672326.8727.00-7.923,792-0.03%
2024/08/0555.926.743926.6426.4016.923,7170.07%
2024/08/021428.10527.9528.15923,5930.04%
2024/08/01528.506728.4728.40-6223,962-0.26%
2024/07/3100.00327.6727.75-324,598-0.01%
2024/07/302827.541327.4027.401524,7530.06%
2024/07/29227.531727.6827.75-1525,268-0.06%
2024/07/2618.427.3100.0027.3018.426,0190.07%
2024/07/2300.002827.5627.75-2826,305-0.11%
2024/07/22127.152327.2127.25-2226,232-0.08%
2024/07/191827.1112.127.2327.405.926,0040.02%
2024/07/18527.651327.4127.60-825,670-0.03%
2024/07/17527.3500.0027.25525,4190.02%
2024/07/16127.3500.0027.45125,2450.00%
2024/07/151727.58127.5527.651625,2370.06%
2024/07/121427.5000.0027.501425,2290.06%
2024/07/11127.4032727.4527.50-32625,472-1.28% 大賣/鉅額交易
2024/07/102027.250.127.1527.1519.925,5610.08%
2024/07/09727.361327.2227.20-625,519-0.02%
2024/07/08727.4110.827.4927.50-3.825,511-0.01%
2024/07/0500.00127.3527.05-125,3510.00%
2024/07/04127.00327.0727.10-225,160-0.01%
2024/07/031.726.710.326.8026.901.524,9980.01%
2024/07/011426.4575026.4826.60-73624,796-2.97% 大賣/鉅額交易
2024/06/28426.3625526.4226.40-25124,717-1.02% 大賣/鉅額交易
2024/06/27126.10626.0826.30-524,595-0.02%
2024/06/26226.285.126.4026.25-3.124,667-0.01%
2024/06/251726.648.126.5826.358.924,5890.04%
2024/06/242326.51826.3426.651524,2500.06%
2024/06/21626.413426.4026.45-2823,725-0.12%
2024/06/20326.231426.2326.35-1123,103-0.05%
2024/06/19726.203626.1826.30-2922,637-0.13%
2024/06/1800.00125.7526.00-122,2680.00%
2024/06/17025.5000.0025.65022,2620.00%
2024/06/1400.001.725.3925.55-1.722,202-0.01%
2024/06/1300.007.525.3625.25-7.522,222-0.03%
2024/06/1100.002225.2125.10-2222,803-0.10%
2024/06/07425.081625.2125.20-1222,777-0.05%
2024/06/06324.555525.0524.85-5222,603-0.23%
2024/06/056.224.6148.124.6024.65-41.922,474-0.19%
2024/06/0410.324.39224.5324.408.322,4170.04%
2024/06/0336.924.810.824.8524.7036.122,0570.16%
2024/05/3137.224.876.825.0225.0030.321,5850.14%
2024/05/30324.82125.1024.75219,9570.01%
2024/05/29525.116.125.1525.05-1.119,628-0.01%
2024/05/280.325.401025.4825.50-9.719,173-0.05%
2024/05/27125.4000.0025.55119,1590.01%
2024/05/241025.3000.0025.401019,1400.05%
2024/05/23625.31125.3525.50519,0710.03%
2024/05/22425.55625.5825.60-218,774-0.01%
2024/05/21825.4400.0025.55818,5540.04%
2024/05/200.525.9010225.7825.90-101.518,209-0.56% 大賣/鉅額交易
2024/05/16925.9912726.0126.05-11817,493-0.67% 大賣/鉅額交易
2024/05/1511.125.99126.2026.0510.117,0460.06%
2024/05/14226.02526.0026.10-316,817-0.02%
2024/05/13326.07114.826.0126.20-111.716,584-0.67% 大賣/鉅額交易
2024/05/103.126.1842626.1426.25-422.916,251-2.60% 大賣/鉅額交易
2024/05/09625.332125.1825.15-1515,318-0.10%
2024/05/08525.354025.4525.55-3515,029-0.23%
2024/05/07825.524125.5225.55-3314,703-0.22%
2024/05/066025.23989.325.1725.45-929.314,087-6.60% 大賣/鉅額交易
2024/05/031.824.25424.3024.25-2.212,973-0.02%
2024/05/021824.28102.124.0224.20-84.112,645-0.67% 大賣/
2024/04/3063.223.9927.123.8823.6536.112,0380.30%
2024/04/292322.986123.2023.40-3811,047-0.34%
2024/04/262.522.60222.6522.550.510,6080.00%
2024/04/25922.6000.0022.50910,6070.08%
2024/04/241222.91122.9022.851110,5300.10%
2024/04/23522.80722.8922.95-210,765-0.02%
2024/04/22122.75222.7022.75-110,871-0.01%
2024/04/19622.270.722.3022.205.310,7670.05%
2024/04/18222.33422.7522.65-210,495-0.02%
2024/04/1730.422.300.222.4022.4530.210,4220.29%
2024/04/161922.621522.6522.40410,1480.04%
2024/04/151522.92622.8322.9599,8850.09%
2024/04/121322.940.523.0523.0012.59,8240.13%
2024/04/1100.001.223.1523.20-1.29,588-0.01%
2024/04/1000.00223.1823.15-29,512-0.02%
2024/04/09523.15223.1823.2039,5120.03%
2024/04/080.122.953623.0123.10-35.99,446-0.38%
2024/04/038.922.954523.0422.85-36.19,417-0.38%
2024/04/02123.1000.0023.2019,3680.01%
2024/04/01323.2000.0023.2039,4120.03%
2024/03/2900.001523.1623.15-159,418-0.16%
2024/03/281222.861522.8522.90-39,127-0.03%
2024/03/270.123.0352.323.0523.00-52.39,025-0.58%
2024/03/2600.00118.523.0023.05-118.59,034-1.31% 大賣/鉅額交易
2024/03/254022.800.422.8522.9039.68,9740.44%
2024/03/22023.001.222.9922.95-1.28,953-0.01%
2024/03/21422.951222.9223.00-88,805-0.09%
2024/03/2000.00822.6022.55-88,693-0.09%
2024/03/195022.85122.9022.80498,6110.57%
2024/03/181023.0850.122.9522.95-40.18,441-0.48%
2024/03/1522.722.87522.9123.0017.78,2560.21%
2024/03/141122.70194.122.6722.80-183.17,861-2.33% 大賣/鉅額交易
2024/03/133322.06922.1522.15247,4520.32%
2024/03/12622.041222.0522.05-67,346-0.08%
2024/03/1100.0036.122.0422.00-36.17,352-0.49%
2024/03/082022.00521.9722.00157,3330.20%
2024/03/07521.75321.8221.8527,1680.03%
2024/03/06221.8000.0021.8027,1300.03%
2024/03/0553.421.753.121.7221.7050.37,9260.63%
2024/03/04221.7800.0021.7527,9540.03%
2024/03/01321.901.721.8721.851.38,0740.02%
2024/02/29121.8050.221.8422.00-49.28,180-0.60%
2024/02/27321.63321.7821.8508,0130.00%
2024/02/264821.650.521.7021.6047.57,9560.60%
2024/02/23421.70321.7521.7517,9660.01%
2024/02/22121.70121.7521.7008,1480.00%
2024/02/21221.7800.0021.8028,1560.02%
2024/02/20121.80421.8521.85-38,256-0.04%
2024/02/192.621.85321.9021.90-0.48,3890.00%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/1561.221.627121.7521.75-9.88,605-0.11%
2024/02/05421.7300.0021.7548,5150.05%
2024/02/02421.83421.8821.9008,4480.00%
2024/02/0100.00121.8521.85-18,461-0.01%
2024/01/314221.6000.0021.60428,4310.50%
2024/01/3012.121.5900.0021.5012.18,3870.14%
2024/01/26121.601121.4521.65-108,481-0.12%
2024/01/25321.3500.0021.4038,4910.04%
2024/01/2400.00121.3521.40-18,466-0.01%
2024/01/22421.2500.0021.2548,5920.05%
2024/01/19321.2000.0021.2038,5700.04%
2024/01/18421.15321.1521.1018,6090.01%
2024/01/17721.1800.0021.0578,6420.08%
2024/01/169.721.525.621.5121.454.18,3940.05%
2024/01/157321.9500.0021.85738,2380.89%
2024/01/120.222.1000.0022.000.28,3680.00%
2024/01/11422.10622.1022.10-28,423-0.02%
2024/01/10321.97122.1021.9528,3920.02%
2024/01/091022.1523.622.0921.95-13.68,369-0.16%
2024/01/0800.002222.1122.20-228,386-0.26%
2024/01/0500.00422.0522.05-48,390-0.05%
2024/01/0400.00121.9522.00-18,524-0.01%
2024/01/033822.0200.0022.00388,7630.43%
2024/01/02222.25722.3422.35-58,734-0.06%
2023/12/29122.25122.2522.3508,7850.00%
2023/12/2800.0011.222.2122.40-11.29,047-0.12%
2023/12/2600.00122.1022.20-18,957-0.01%
2023/12/25121.9500.0021.9518,9790.01%
2023/12/2200.00421.8021.90-49,044-0.04%
2023/12/21521.8000.0021.8559,1950.05%
2023/12/2011022.1000.0021.901109,1491.20% 大買/鉅額交易
2023/12/19622.2000.0022.2069,0490.07%
2023/12/1800.001222.2822.35-129,185-0.13%
2023/12/1500.00822.3922.25-89,172-0.09%
2023/12/141322.364922.3222.40-369,009-0.40%
2023/12/1313.922.155.122.1022.208.88,8290.10%
2023/12/1219.122.1900.0022.2019.18,9960.21%
2023/12/11622.08103.322.1022.20-97.39,087-1.07% 大賣/
2023/12/085022.1012.122.1022.1037.99,0910.42%
2023/12/07022.00522.0022.00-59,126-0.05%
2023/12/0600.001422.0922.15-149,160-0.15%
2023/12/05121.80921.9122.00-89,092-0.09%
2023/12/0400.001021.9521.90-109,084-0.11%
2023/12/01521.9500.0021.9559,1450.05%
2023/11/30522.10622.2122.25-19,118-0.01%
2023/11/295.722.0000.0022.055.78,2980.07%
2023/11/2800.00122.0022.10-18,178-0.01%
2023/11/2700.0013.121.8121.85-13.18,488-0.15%
2023/11/24221.735.321.7521.90-3.38,357-0.04%
2023/11/23521.75021.7521.8058,3880.06%
2023/11/2200.000.921.8021.80-0.98,363-0.01%
2023/11/2100.00821.8121.85-88,432-0.09%
2023/11/20321.5000.0021.6038,4680.04%
2023/11/173.121.601621.6021.60-12.98,529-0.15%
2023/11/160.121.351921.3721.50-18.98,413-0.22%
2023/11/15221.25421.4021.45-28,316-0.02%
2023/11/1300.00220.9520.95-28,343-0.02%
2023/11/104.120.85520.8520.90-0.98,559-0.01%
2023/11/09120.7500.0020.7518,7010.01%
2023/11/08120.7500.0020.8518,8210.01%
2023/11/07120.85020.8820.9018,8500.01%
2023/11/0600.00621.0020.95-68,959-0.07%
2023/11/0300.00120.9020.85-18,904-0.01%
2023/11/02120.7050.620.5520.60-49.68,963-0.55%
2023/11/01320.4000.0020.4038,9860.03%
2023/10/315020.35120.3520.30499,0860.54%
2023/10/30320.3000.0020.3039,2130.03%
2023/10/27120.4500.0020.4519,2100.01%
2023/10/263.120.3000.0020.253.19,3210.03%
2023/10/253.120.40520.5020.40-29,265-0.02%
2023/10/24320.4300.0020.4039,2300.03%
2023/10/2300.001120.5020.50-119,231-0.12%
2023/10/20420.5160.220.6520.50-56.29,209-0.61%
2023/10/191.520.78620.7520.75-4.59,104-0.05%
2023/10/18420.831020.9020.80-69,079-0.07%
2023/10/16320.9000.0021.0039,0760.03%
2023/10/132.221.012.321.0520.95-0.19,0800.00%
2023/10/120.121.202.421.1621.20-2.39,112-0.03%
2023/10/1100.002220.9021.00-229,086-0.24%
2023/10/06320.533120.4020.55-288,898-0.31%
2023/10/05120.3000.0020.3018,9340.01%
2023/10/0416.120.2700.0020.2016.18,9200.18%
2023/10/031720.5000.0020.45178,7070.20%
2023/10/02320.6000.0020.5538,8170.03%
2023/09/285.120.5000.0020.505.19,1480.06%
2023/09/272.320.5100.0020.502.39,1720.02%
2023/09/2610.120.5800.0020.5510.19,1540.11%
2023/09/251.120.75120.7520.750.19,0200.00%
2023/09/22620.6800.0020.7069,1640.07%
2023/09/2111.320.6500.0020.6011.39,2040.12%
2023/09/202.920.8800.0020.902.99,0680.03%
2023/09/192420.94620.9520.85189,0710.20%
2023/09/182020.9500.0020.95209,0820.22%
2023/09/1578.821.0500.0021.0078.89,1410.86%
2023/09/14121.007021.0421.20-699,011-0.77%
2023/09/1300.00120.8520.90-18,930-0.01%
2023/09/126.320.74120.7520.905.39,0690.06%
2023/09/115220.7000.0020.75529,0290.58%
2023/09/081.220.690.120.7020.551.18,9940.01%
2023/09/0713.120.4500.0020.5013.19,0700.14%
2023/09/0619.320.5300.0020.5019.39,0380.21%
2023/09/052520.6600.0020.65259,0040.28%
2023/09/0410.120.7000.0020.7010.19,0020.11%
2023/09/0115.220.6400.0020.6015.29,0500.17%
2023/08/31920.6300.0020.5099,0700.10%
2023/08/30120.9000.0020.8518,6200.01%
2023/08/29620.75220.7520.7048,7410.05%
2023/08/282020.82320.8020.80178,7570.19%
2023/08/251720.64220.6520.60159,9830.15%
2023/08/24920.7160.320.7020.70-51.310,088-0.51%
2023/08/2378.420.863620.9020.8042.410,0500.42%
2023/08/2200.00120.9520.90-110,047-0.01%
2023/08/21620.9030.120.9220.90-24.110,108-0.24%
2023/08/1815.820.95220.8820.8013.810,1190.14%
2023/08/172420.828.420.9020.8515.610,1460.15%
2023/08/163621.620.621.7421.6035.410,0180.35%
2023/08/15722.12722.1121.9009,9450.00%
2023/08/14222.1500.0022.1529,9490.02%
2023/08/1100.002.522.3722.30-2.510,042-0.02%
2023/08/105222.301.222.3522.3050.810,0690.50%
2023/08/09522.25522.3322.30010,0270.00%
2023/08/08122.25222.2022.10-110,034-0.01%
2023/08/07322.30122.2522.2529,9910.02%
2023/08/04422.1500.0022.25410,0550.04%
2023/08/02122.253122.4022.15-3010,028-0.30%
2023/08/01322.35141.522.3022.55-138.59,979-1.39% 大賣/鉅額交易
2023/07/312022.301122.4022.2599,9210.09%
2023/07/27130.122.2520822.2522.30-77.99,934-0.78% 大買/大賣/
2023/07/21322.20122.2522.10211,0920.02%
2023/07/200.822.2500.0022.250.811,0860.01%
2023/07/181.122.1500.0022.151.111,0210.01%
2023/07/17222.1500.0022.20211,0000.02%
2023/07/14121.95121.9522.05010,9920.00%
2023/07/1300.003521.8521.85-3510,937-0.32%
2023/07/10321.47121.5521.40210,9600.02%
2023/07/071521.3900.0021.401510,9210.14%
2023/07/061821.753521.6021.60-1710,801-0.16%
2023/07/05822.01122.0022.00710,4490.07%
2023/07/04222.10122.1022.05110,3630.01%
2023/07/033922.2015322.1622.10-11410,402-1.10% 大賣/鉅額交易
2023/06/30122.102222.2022.20-2110,462-0.20%
2023/06/29122.1500.0022.15110,3170.01%
2023/06/283.522.23422.1822.15-0.510,277-0.01%
2023/06/2700.00222.2522.20-210,251-0.02%
2023/06/26122.2500.0022.25110,2630.01%
2023/06/2100.004.522.2722.35-4.510,281-0.04%
2023/06/2000.003422.2022.25-3410,383-0.33%
2023/06/19122.205322.2422.35-5210,418-0.50%
2023/06/16522.3200.0022.20510,4380.05%
2023/06/151122.3500.0022.401110,3370.11%
2023/06/14222.4000.0022.45210,4730.02%
2023/06/1300.00322.3022.45-310,744-0.03%
2023/06/12222.2500.0022.30210,9050.02%
2023/06/092.222.30222.3022.250.211,1200.00%
2023/06/08222.25222.3522.35011,1800.00%
2023/06/0700.0021022.3722.40-21011,297-1.86% 大賣/鉅額交易
2023/06/06322.3500.0022.35311,3120.03%
2023/06/0500.000.122.4022.40-0.111,3680.00%
2023/06/020.322.2500.0022.300.311,3610.00%
2023/06/01322.25222.2522.20111,2800.01%
2023/05/31222.2300.0022.25211,2340.02%
2023/05/30122.2000.0022.25110,0210.01%
2023/05/29135.122.2000.0022.20135.110,0021.35% 大買/鉅額交易
2023/05/263.922.18122.3522.252.99,9450.03%
2023/05/257.122.34622.3622.301.19,9220.01%
2023/05/24122.5500.0022.5519,9000.01%
2023/05/23322.6020822.6022.65-2059,887-2.07% 大賣/鉅額交易
2023/05/2200.001222.7022.65-129,796-0.12%
2023/05/1900.005322.6722.75-539,738-0.54%
2023/05/18622.504822.5122.55-429,576-0.44%
2023/05/1700.006322.2922.35-639,499-0.66%
2023/05/16221.90122.0022.1019,3010.01%
2023/05/151921.861121.8721.9589,2890.09%
2023/05/121.621.9500.0021.901.69,3100.02%
2023/05/111222.1400.0022.10129,3030.13%
2023/05/0900.0010022.0022.05-1009,211-1.09%
2023/05/08921.992222.0222.00-139,272-0.14%
2023/05/05022.000.422.0022.00-0.49,2000.00%
2023/05/041.821.87521.9521.95-3.29,216-0.03%
2023/05/0320021.851421.8921.851869,1952.02% 大買/鉅額交易
2023/05/023721.8600.0021.90379,4290.39%
2023/04/28171.321.862621.9421.90145.39,6331.51% 大買/鉅額交易
2023/04/27122.803.322.9022.80-2.38,832-0.03%
2023/04/26122.90822.9022.95-78,896-0.08%
2023/04/251022.9310322.8522.80-938,962-1.04% 大賣/
2023/04/241222.77022.8022.85129,0830.13%
2023/04/21222.7512.422.7522.80-10.49,307-0.11%
2023/04/20222.73122.8022.7519,3980.01%
2023/04/18122.7000.0022.7019,6680.01%
2023/04/171522.7000.0022.70159,6630.16%
2023/04/1400.001522.8522.80-159,598-0.16%
2023/04/1310022.651122.6822.70899,6820.92%
2023/04/120.522.702.622.6722.55-2.19,657-0.02%
2023/04/111022.6500.0022.65109,7050.10%
2023/04/100.422.5000.0022.500.49,6800.00%
2023/04/07222.4000.0022.4529,6620.02%
2023/04/061022.2822.422.3122.50-12.49,663-0.13%
2023/03/3000.00022.3022.2009,4990.00%
2023/03/2900.00322.2522.30-39,525-0.03%
2023/03/28022.1500.0022.1509,6410.00%
2023/03/241022.05421.9022.1069,9210.06%
2023/03/232021.9400.0022.05209,8590.20%
2023/03/221521.90221.9522.05139,7830.13%
2023/03/211421.7700.0021.75149,8350.14%
2023/03/20421.3000.0021.4549,7870.04%
2023/03/1617.721.561021.5521.557.79,6540.08%
2023/03/151522.0700.0021.95159,5370.16%
2023/03/141622.2000.0022.15169,4310.17%
2023/03/13122.50522.5522.50-49,221-0.04%
2023/03/10622.6300.0022.6069,1320.07%
2023/03/09122.75522.8022.80-49,110-0.04%
2023/03/082522.86122.9022.90249,3800.26%
2023/03/07522.95523.0023.0509,3530.00%
2023/03/061022.901123.0022.90-19,487-0.01%
2023/03/0300.000.122.8522.75-0.19,5700.00%
2023/03/02222.7800.0022.7529,6260.02%
2023/03/01322.8000.0022.8539,6290.03%
2023/02/2400.001022.9322.85-109,437-0.11%
2023/02/231622.961023.0522.9569,3920.06%
2023/02/22122.701022.7522.95-99,382-0.10%
2023/02/211222.802022.8522.85-89,365-0.09%
2023/02/202522.9900.0023.00259,4700.26%
2023/02/17122.90122.8522.9009,5580.00%
2023/02/154122.90522.8522.75369,9750.36%
2023/02/14522.851022.9523.00-59,927-0.05%
2023/02/13122.600.122.8022.750.99,9390.01%
2023/02/10722.5800.0022.7079,8970.07%
2023/02/09822.5800.0022.5589,8570.08%
2023/02/07822.6800.0022.6089,8780.08%
2023/02/061122.65322.7522.6089,8440.08%
2023/02/03122.800.422.8522.750.69,7900.01%
2023/02/022322.7600.0022.80239,8610.23%
2023/02/01322.821522.8822.90-129,863-0.12%
2023/01/314022.90522.8022.75359,9350.35%
2023/01/301123.001123.5023.4009,7570.00%
2023/01/1700.00523.1522.95-59,472-0.05%
2023/01/1600.001223.0623.20-129,417-0.13%
2023/01/133122.9100.0022.80319,4170.33%
2023/01/121.522.9300.0022.851.59,5480.02%
2023/01/11123.30123.3523.2009,5060.00%
2023/01/10123.4021.523.2123.50-20.59,402-0.22%
2023/01/09623.3281.723.3023.40-75.79,458-0.80%
2023/01/06122.8000.0022.8019,3120.01%
2023/01/0500.002022.7522.65-209,545-0.21%
2023/01/04622.5500.0022.6569,6050.06%
2023/01/03422.23922.6522.70-59,796-0.05%
2022/12/30522.451022.5022.45-59,725-0.05%
2022/12/296.122.321022.2822.30-3.99,801-0.04%
2022/12/282022.501022.4522.45109,7870.10%
2022/12/271022.6500.0022.70109,8780.10%
2022/12/2600.00522.5522.60-510,009-0.05%
2022/12/232522.59522.5022.502010,1490.20%
2022/12/2200.002022.7522.75-2010,289-0.19%
2022/12/21522.60122.8022.65410,5750.04%
2022/12/20722.70722.8322.80010,6930.00%
2022/12/191022.451522.6822.85-510,666-0.05%
2022/12/163022.515.322.7522.6524.710,5800.23%
2022/12/1500.000.122.6522.70-0.110,5750.00%
2022/12/1400.002022.7022.70-2010,663-0.19%
2022/12/132822.4900.0022.352810,6040.26%
2022/12/12022.6000.0022.70010,5350.00%
2022/12/09022.601322.6922.65-1310,887-0.12%
2022/12/081522.47122.5022.551410,8910.13%
2022/12/0700.002922.5022.60-2910,969-0.26%
2022/12/061122.196.922.2322.054.110,8700.04%
2022/12/05722.352322.3622.25-1610,831-0.15%
2022/12/021322.4800.0022.401310,8300.12%
2022/12/011.522.8028.222.8622.80-26.710,914-0.24%
2022/11/3000.0052.122.5922.70-52.110,886-0.48%
2022/11/2900.00222.3522.35-210,564-0.02%
2022/11/2813.421.991021.9022.053.410,5570.03%
2022/11/2511.722.13622.2422.255.710,5280.05%
2022/11/2400.001822.2722.35-1810,496-0.17%
2022/11/23122.0500.0022.00110,5130.01%
2022/11/22121.9000.0021.95110,5440.01%
2022/11/211121.6900.0021.801110,5340.10%
2022/11/18321.7000.0021.70310,4640.03%
2022/11/17121.90721.9421.95-610,427-0.06%
2022/11/162022.0600.0022.052010,4850.19%
2022/11/15222.0310.122.4022.35-8.110,420-0.08%
2022/11/144222.35522.2922.253710,3560.36%
2022/11/111122.0636.422.0722.25-25.410,158-0.25%
2022/11/101021.6500.0021.601010,0150.10%
2022/11/0900.00621.8121.85-610,054-0.06%
2022/11/085.321.451021.5521.60-4.810,101-0.05%
2022/11/040.721.3000.0021.300.710,6520.01%
2022/11/02321.1500.0021.10311,6420.03%
2022/11/01821.211321.2721.40-511,798-0.04%
2022/10/31321.1000.0021.05311,9070.03%
2022/10/28621.0300.0021.05611,8890.05%
2022/10/271021.331.421.2321.158.611,9290.07%
2022/10/26521.30821.3621.20-311,905-0.03%
2022/10/2500.001121.0521.10-1111,906-0.09%
2022/10/241120.91121.0020.801011,9240.08%
2022/10/21520.50520.7620.80011,9410.00%
2022/10/201020.221719.9920.40-711,971-0.06%
2022/10/1913.920.451220.3520.301.911,7520.02%
2022/10/183420.52520.6020.552911,7300.25%
2022/10/1732.120.35720.4820.4525.111,7140.21%
2022/10/141320.872220.9720.80-911,648-0.08%
2022/10/133721.09521.1020.803211,5880.28%
2022/10/121.121.47921.5221.60-7.911,377-0.07%
2022/10/1114.121.53821.5421.506.111,3510.05%
2022/10/0713.522.11522.0022.008.511,3290.07%
2022/10/06222.10122.2022.30111,3160.01%
2022/10/051722.22522.1022.101211,3810.11%
2022/10/04622.16522.1022.25111,4230.01%
2022/10/038.122.083022.1622.05-21.911,352-0.19%
2022/09/30622.3420.722.3022.25-14.711,278-0.13%
2022/09/29122.4500.0022.50111,2130.01%
2022/09/28022.251022.3822.45-1011,165-0.09%
2022/09/271222.451122.4322.50110,9510.01%
2022/09/26622.554322.5822.55-3710,916-0.34%
2022/09/2300.005.122.9522.80-5.110,906-0.05%
2022/09/228.322.7400.0022.808.310,9890.08%
2022/09/21523.0500.0023.05510,8890.05%
2022/09/2000.00523.2523.15-510,823-0.05%
2022/09/195.523.291.523.1723.10410,8610.04%
2022/09/160.123.305.123.3523.40-5.110,897-0.05%
2022/09/151522.871623.1023.10-110,618-0.01%
2022/09/1410.822.92522.9022.905.810,5860.06%
2022/09/13223.2500.0023.20210,7050.02%
2022/09/120.523.15223.1523.25-1.510,856-0.01%
2022/09/080.722.9500.0023.000.710,9920.01%
2022/09/07822.860.122.9522.807.911,1110.07%
2022/09/061023.10723.0623.20311,1260.03%
2022/09/0500.001022.7322.95-1011,106-0.09%
2022/09/011522.8500.0022.851511,2200.13%
2022/08/3100.00223.2023.25-211,099-0.02%
2022/08/30122.9500.0023.00111,0250.01%
2022/08/29622.95522.9022.95110,9730.01%
2022/08/2500.001023.0523.15-1010,978-0.09%
2022/08/23522.94522.9522.90011,3870.00%
2022/08/22223.1500.0023.20211,4720.02%
2022/08/19523.351023.3023.35-511,564-0.04%
2022/08/18723.4500.0023.45711,6250.06%
2022/08/165.623.47223.5023.553.611,8290.03%
2022/08/1500.00423.5523.60-411,918-0.03%
2022/08/1200.001723.5223.60-1712,000-0.14%
2022/08/11823.261523.3323.40-712,096-0.06%
2022/08/10524.351024.2824.35-511,935-0.04%
2022/08/091.723.761323.6723.90-11.311,262-0.10%
2022/08/08423.45523.2023.50-111,028-0.01%
2022/08/04622.9500.0022.95611,1110.05%
2022/08/03222.9500.0023.00211,1250.02%
2022/08/02422.9500.0023.10411,1970.04%
2022/08/01723.29523.0523.25211,3440.02%
2022/07/291422.9300.0023.101411,4030.12%
2022/07/2830.222.9900.0023.0530.211,3340.27%
2022/07/27522.601122.5922.80-611,227-0.05%
2022/07/26522.2500.0022.35511,1480.04%
2022/07/224122.05122.1022.154011,3620.35%
2022/07/18521.60121.7021.75411,8910.03%
2022/07/151421.7000.0021.451412,0510.12%
2022/07/1400.002.121.9021.95-2.111,957-0.02%
2022/07/1300.00322.1022.00-312,006-0.02%
2022/07/120.121.4500.0021.400.112,1380.00%
2022/07/0700.001022.1322.10-1012,433-0.08%
2022/07/06522.2900.0022.10512,4790.04%
2022/07/05522.50522.7022.65012,5970.00%
2022/07/04522.45722.5222.40-212,655-0.02%
2022/06/3000.00222.9022.60-213,150-0.02%
2022/06/29422.9300.0023.00413,1250.03%
2022/06/28123.1000.0023.20113,3060.01%
2022/06/2700.001023.3023.15-1013,520-0.07%
2022/06/24823.07623.2323.15213,4980.01%
2022/06/23522.85722.8022.95-213,480-0.01%
2022/06/2100.00822.7923.05-813,560-0.06%
2022/06/20522.25622.5722.25-113,523-0.01%
2022/06/17422.5600.0022.65413,3560.03%
2022/06/1600.00223.1022.90-213,196-0.02%
2022/06/151023.08523.1523.05513,3020.04%
2022/06/13422.70522.7522.75-113,591-0.01%
2022/06/09123.3500.0023.45113,5510.01%
2022/06/0700.00123.3023.25-113,725-0.01%
2022/06/01423.5300.0023.45414,5950.03%
2022/05/31223.8545023.7123.80-44814,638-3.06% 大賣/鉅額交易
2022/05/26523.1500.0023.15514,4170.03%
2022/05/2500.00523.2523.20-514,590-0.03%
2022/05/24122.90523.0022.90-414,713-0.03%
2022/05/231522.70522.9522.851014,6080.07%
2022/05/2000.001022.7022.70-1014,686-0.07%
2022/05/180.422.70522.5122.90-4.614,313-0.03%
2022/05/171021.95221.8322.00814,1250.06%
2022/05/16421.88522.0521.90-114,122-0.01%
2022/05/13121.9000.0021.90114,0730.01%
2022/05/12321.8300.0021.80314,0820.02%
2022/05/11322.22122.2522.35213,9090.01%
2022/05/10422.08222.1522.35213,9290.01%
2022/05/095.122.251122.2522.20-5.914,031-0.04%
2022/05/061222.84822.6022.85414,1060.03%
2022/05/05123.55123.2023.15014,2320.00%
2022/05/03423.50523.5023.45-114,444-0.01%
2022/04/27323.5700.0023.45314,6980.02%
2022/04/26523.851023.5223.85-514,591-0.03%
2022/04/2500.001423.1523.15-1414,463-0.10%
2022/04/22323.5000.0023.65314,4060.02%
2022/04/211123.44423.6123.40714,4780.05%
2022/04/20623.5500.0023.90614,5060.04%
2022/04/1900.00523.7023.60-514,591-0.03%
2022/04/18723.5910.323.3323.55-3.314,840-0.02%
2022/04/151124.2314.124.0724.25-3.114,736-0.02%
2022/04/14924.661624.8324.40-714,804-0.05%
2022/04/13025.006125.0525.10-6114,646-0.42%
2022/04/114125.1580.225.1025.05-39.214,518-0.27%
2022/04/084524.881124.8425.103414,3980.24%
2022/04/071825.13525.2524.601314,3220.09%
2022/04/0600.002.424.8925.20-2.413,996-0.02%
2022/04/0110.424.4000.0024.4010.413,8310.08%
2022/03/3100.00124.4524.35-113,738-0.01%
2022/03/3000.0010.223.7023.90-10.213,523-0.08%
2022/03/282023.5500.0023.602013,2730.15%
2022/03/25723.5500.0023.65713,2330.05%
2022/03/243023.6900.0023.803013,2370.23%
2022/03/231523.5010.723.6023.804.313,2000.03%
2022/03/1800.005.123.2023.30-5.112,995-0.04%
2022/03/16222.6000.0022.90212,5800.02%
2022/03/151022.4500.0022.501012,4880.08%
2022/03/1000.00822.2222.45-812,579-0.06%
2022/03/0900.002422.0021.90-2412,490-0.19%
2022/03/081.522.00321.8021.95-1.512,340-0.01%
2022/03/072.122.100.222.1522.101.912,0500.02%
2022/03/040.122.6500.0022.700.112,0810.00%
2022/03/031522.7300.0022.751512,0550.12%
2022/03/02522.451122.5222.85-612,185-0.05%
2022/03/01222.40122.5522.55112,0380.01%
2022/02/2515.122.0300.0022.1015.111,8050.13%
2022/02/2423.122.2300.0022.2523.111,5470.20%
2022/02/23522.552222.6622.65-1711,253-0.15%
2022/02/226.122.5700.0022.656.111,3480.05%
2022/02/21122.8000.0022.85111,2680.01%
2022/02/18122.8000.0022.85111,3360.01%
2022/02/17323.1000.0023.00311,3690.03%
2022/02/1500.002.322.8322.80-2.311,413-0.02%
2022/02/14722.861022.8322.85-311,401-0.03%
2022/02/11523.051.123.1523.203.911,3180.03%
2022/02/10523.0512.123.1723.20-7.111,283-0.06%
2022/02/09522.952.323.0023.102.711,2140.02%
2022/02/081122.694.322.7222.856.710,9360.06%
2022/01/26121.80221.8821.85-110,425-0.01%
2022/01/25221.5300.0021.70210,4230.02%
2022/01/24221.701021.7321.85-810,230-0.08%
2022/01/21221.955.421.9521.95-3.410,129-0.03%
2022/01/20522.2000.0022.3059,8390.05%
2022/01/1900.00422.4022.40-49,743-0.04%
2022/01/18822.405.222.4522.552.89,7340.03%
2022/01/17122.502522.3122.45-249,626-0.25%
2022/01/141022.431122.4722.50-19,461-0.01%
2022/01/13622.4243.422.5022.60-37.49,286-0.40%
2022/01/121022.051222.2422.35-29,075-0.02%
2022/01/112222.041922.1422.2038,9650.03%
2022/01/1000.00221.8522.00-28,682-0.02%
2022/01/07521.551621.6121.60-118,566-0.13%
2022/01/061021.25521.3021.3058,4140.06%
2022/01/05721.1000.0021.2078,3430.08%
2022/01/043.221.1000.0021.103.28,4210.04%
2022/01/03121.0500.0021.0518,4160.01%
2021/12/3023.521.20521.2521.2018.58,3900.22%
2021/12/2900.00221.2021.25-28,526-0.02%
2021/12/280.121.058.221.1021.15-88,505-0.09%
2021/12/27220.90520.9520.95-38,505-0.04%
2021/12/24520.9000.0020.9558,7420.06%
2021/12/22220.8800.0020.8528,9560.02%
2021/12/2100.00120.8020.90-19,031-0.01%
2021/12/203620.80520.9020.80319,0520.34%
2021/12/1700.00620.9621.00-69,043-0.07%
2021/12/15120.8000.0020.8019,4680.01%
2021/12/1400.00520.9020.95-59,842-0.05%
2021/12/1300.00621.1121.05-610,125-0.06%
2021/12/10521.0000.0021.00510,3280.05%
2021/12/09621.00221.0021.00410,4560.04%
2021/12/081320.7900.0020.901310,6350.12%
2021/12/07120.70520.7520.80-410,683-0.04%
2021/12/06220.8000.0020.70210,6980.02%
2021/12/02620.4500.0020.55610,7530.06%
2021/12/0100.000.220.4020.60-0.210,8360.00%
2021/11/30620.350.220.5520.205.810,9880.05%
2021/11/291120.5500.0020.451110,6800.10%
2021/11/261.120.551020.6020.55-8.910,784-0.08%
2021/11/2400.0017.520.9020.80-17.511,235-0.16%
2021/11/2300.0017.520.8120.75-17.511,761-0.15%
2021/11/19620.90621.0120.95012,1080.00%
2021/11/183421.22421.2521.203012,1940.25%
2021/11/172021.0000.0021.102012,1320.16%
2021/11/161020.9000.0020.951012,1460.08%
2021/11/151520.8814.420.9020.900.612,3190.01%
2021/11/1200.003.120.7020.75-3.112,284-0.02%
2021/11/0900.001020.4520.45-1012,575-0.08%
2021/11/08420.4000.0020.40412,6730.03%
2021/11/0100.004020.4320.35-4013,153-0.30%
2021/10/290.220.400.120.4020.350.113,1660.00%
2021/10/28220.3300.0020.40213,0830.02%
2021/10/271220.412.120.3620.359.913,1410.08%
2021/10/22120.3500.0020.30113,3050.01%
2021/10/21520.35120.4020.35413,3800.03%
2021/10/201220.2521.220.3520.35-9.213,479-0.07%
2021/10/19720.2800.0020.25713,5550.05%
2021/10/1800.001.120.3020.30-1.113,762-0.01%
2021/10/141020.1000.0020.051013,9570.07%
2021/10/1300.00020.1520.10014,0780.00%
2021/10/1223.120.00520.1020.1018.114,1970.13%
2021/10/0820.320.180.120.3020.1520.214,1420.14%
2021/10/07520.253020.3320.30-2514,243-0.18%
2021/10/0600.00320.1020.20-314,303-0.02%
2021/10/05620.18220.1520.10414,3820.03%
2021/10/0400.007220.1520.20-7214,455-0.50%
2021/10/013120.1300.0020.253114,3980.22%
2021/09/30120.351.220.3920.40-0.214,2050.00%
2021/09/292320.1630.120.3020.35-7.114,165-0.05%
2021/09/28120.4000.0020.45114,0790.01%
2021/09/2400.00120.7020.55-114,010-0.01%
2021/09/2300.005320.3920.45-5313,983-0.38%
2021/09/226920.19520.2020.156413,9810.46%
2021/09/17520.62720.6720.50-213,614-0.01%
2021/09/16120.50320.5720.55-213,223-0.02%
2021/09/1510621.10104.921.1021.101.112,9190.01% 大買/大賣/
2021/09/145021.15521.1521.154512,7250.35%
2021/09/1350.521.003321.0221.0517.512,5550.14%
2021/09/091120.8500.0020.801112,5900.09%
2021/09/072020.86520.9520.901512,4850.12%
2021/09/06520.9512021.0020.95-11512,482-0.92% 大賣/鉅額交易
2021/09/0300.001020.9120.95-1012,341-0.08%
2021/09/02120.50120.6020.65012,1830.00%
2021/09/01620.63120.7020.60512,0520.04%
2021/08/311620.5411.120.8720.904.911,8400.04%
2021/08/30220.487520.5120.70-7311,577-0.63%
2021/08/270.120.3554.620.3920.45-54.511,224-0.49%
2021/08/2600.0012.619.8519.95-12.610,698-0.12%
2021/08/25319.8000.0019.90310,5230.03%
2021/08/24219.75127.719.6519.80-125.710,427-1.21% 大賣/鉅額交易
2021/08/233219.5200.0019.503210,2790.31%
2021/08/203019.406019.5019.60-3010,324-0.29%
2021/08/191019.50219.5019.50810,5400.08%
2021/08/18619.65119.6519.75510,3740.05%
2021/08/1700.001019.6819.75-1010,361-0.10%
2021/08/162019.50419.5819.601610,1930.16%
2021/08/1300.00419.7019.70-410,051-0.04%
2021/08/12219.753.219.7519.80-1.210,022-0.01%
2021/08/1100.002319.7619.80-239,922-0.23%
2021/08/1000.001.219.6619.65-1.29,839-0.01%
2021/08/0600.00219.7019.70-210,091-0.02%
2021/08/05119.6023.119.6019.70-22.110,269-0.21%
2021/08/0400.00219.5319.55-210,852-0.02%
2021/08/031019.45519.5019.50511,0480.05%
2021/07/3000.004.119.3019.30-4.111,201-0.04%
2021/07/29119.3000.0019.45111,1920.01%
2021/07/281119.16219.2819.35911,2990.08%
2021/07/272119.3500.0019.402111,5700.18%
2021/07/261619.3700.0019.351611,8660.13%
2021/07/23319.52519.4519.45-211,931-0.02%
2021/07/22819.3951.119.4119.45-43.112,126-0.36%
2021/07/2100.002119.1719.15-2112,493-0.17%
2021/07/2000.0019.319.1019.05-19.312,603-0.15%
2021/07/19119.2000.0019.20112,5640.01%
2021/07/16119.0049.219.0019.10-48.212,609-0.38%
2021/07/15118.952519.0019.00-2412,598-0.19%
2021/07/141518.933.118.9718.9511.912,6950.09%
2021/07/131418.911318.9519.00112,7440.01%
2021/07/1200.008.618.9618.80-8.612,765-0.07%
2021/07/090.918.5900.0018.650.912,7950.01%
2021/07/08518.556.518.6018.60-1.512,882-0.01%
2021/07/07518.4500.0018.60513,0040.04%
2021/07/061018.5510.618.5418.60-0.613,0950.00%
2021/07/0500.000.118.4518.40-0.113,1240.00%
2021/07/022018.3000.0018.302013,0860.15%
2021/07/012618.37218.4018.352413,1300.18%
2021/06/30418.45118.4018.45313,2100.02%
2021/06/29518.4500.0018.40513,2540.04%
2021/06/28518.4511.218.5518.55-6.213,360-0.05%
2021/06/25218.407.418.3818.45-5.413,526-0.04%
2021/06/244318.309818.3518.30-5513,573-0.41%
2021/06/2300.003018.3018.25-3013,662-0.22%
2021/06/220.918.20518.1518.20-4.113,625-0.03%
2021/06/213618.0500.0018.103613,6580.26%
2021/06/184518.1200.0018.104513,5780.33%
2021/06/172018.15718.2518.251313,3940.10%
2021/06/1600.00118.3518.35-113,596-0.01%
2021/06/15518.2500.0018.30513,5610.04%
2021/06/11718.352018.3518.25-1313,704-0.09%
2021/06/093318.2000.0018.203313,9310.24%
2021/06/071018.1500.0018.201014,1850.07%
2021/06/03218.3000.0018.40214,4140.01%
2021/06/020.218.4000.0018.400.214,5030.00%
2021/06/011018.25518.3018.30514,4920.03%
2021/05/28318.1800.0018.15314,8240.02%
2021/05/27317.9800.0018.15314,8710.02%
2021/05/251218.001018.0018.00214,9690.01%
2021/05/241018.0000.0017.951015,0540.07%
2021/05/2000.00417.8517.85-415,259-0.03%
2021/05/19117.95118.0017.90015,2910.00%
2021/05/181117.6500.0018.051115,3760.07%
2021/05/17617.68117.9517.60515,5250.03%
2021/05/143.118.00217.9518.051.115,2640.01%
2021/05/13717.941018.1017.85-315,148-0.02%
2021/05/126918.157218.6317.95-314,846-0.02%
2021/05/114018.812118.7718.701914,2080.13%
2021/05/102219.0416.119.0919.105.914,0730.04%
2021/05/0600.001518.7918.90-1514,360-0.10%
2021/05/056718.631.718.7218.6065.314,3490.46%
2021/05/04818.552918.5618.55-2114,263-0.15%
2021/05/0367.618.73318.6718.7064.613,9770.46%
2021/04/29718.98819.0019.00-113,824-0.01%
2021/04/281619.062119.0519.10-513,688-0.04%
2021/04/273119.23219.2519.252913,7010.21%
2021/04/2610219.491019.6219.809213,1320.70% 大買/
2021/04/221219.43219.4819.501012,9980.08%
2021/04/212019.47119.4519.451912,8830.15%
2021/04/201419.542119.5519.65-712,834-0.05%
2021/04/1911.419.442219.4019.50-10.612,726-0.08%
2021/04/163519.2300.0019.253512,6150.28%
2021/04/151119.131319.1619.20-212,660-0.02%
2021/04/14118.9018.419.0019.00-17.412,435-0.14%
2021/04/13118.8041.618.8618.80-40.612,321-0.33%
2021/04/1213.718.5800.0018.6013.712,2210.11%
2021/04/09318.60218.6018.55112,1790.01%
2021/04/085818.70718.7018.655112,1920.42%
2021/04/070.118.70518.7018.75-4.912,406-0.04%
2021/04/06718.759.118.7518.70-2.112,315-0.02%
2021/04/0100.001418.6818.65-1412,249-0.11%
2021/03/31418.65918.6418.65-512,180-0.04%
2021/03/30618.54418.5418.60212,0000.02%
2021/03/292018.4000.0018.452011,8010.17%
2021/03/26318.3300.0018.35311,7530.03%
2021/03/251218.3012.618.2518.35-0.611,694-0.01%
2021/03/241118.2500.0018.251111,8460.09%
2021/03/23118.20318.2018.20-211,824-0.02%
2021/03/221218.2000.0018.201211,8950.10%
2021/03/19418.28518.2018.30-111,924-0.01%
2021/03/181218.3900.0018.351211,7160.10%
2021/03/17918.413918.4518.40-3011,720-0.26%
2021/03/167.218.551118.5518.55-3.811,608-0.03%
2021/03/1500.00618.3618.35-611,566-0.05%
2021/03/12518.3000.0018.35511,7300.04%
2021/03/11618.360.218.3018.305.811,7930.05%
2021/03/09718.2900.0018.30711,6970.06%
2021/03/081018.0500.0018.001011,5820.09%
2021/03/05518.00618.0018.05-111,527-0.01%
2021/03/04118.1000.0018.15112,0060.01%
2021/03/0300.00918.1018.20-911,946-0.08%
2021/03/021518.072018.1018.00-511,757-0.04%
2021/02/2500.000.718.3018.30-0.711,385-0.01%
2021/02/2400.001118.1918.20-1111,299-0.10%
2021/02/2300.006.318.1618.15-6.311,252-0.06%
2021/02/19317.8200.0017.90311,1390.03%
2021/02/1800.00817.9517.90-811,114-0.07%
2021/02/171017.80117.7017.80911,0760.08%
2021/02/05117.40617.4517.45-510,857-0.05%
2021/02/04317.4000.0017.40310,8940.03%
2021/02/03117.2500.0017.40111,1010.01%
2021/02/02117.3520.817.2017.25-19.811,225-0.18%
2021/02/01017.4000.0017.20011,2340.00%
2021/01/29917.221017.2517.15-111,168-0.01%
2021/01/282317.325.217.3017.3017.810,9050.16%
2021/01/271317.41117.4517.401210,6980.11%
2021/01/262.417.461817.5017.45-15.610,625-0.15%
2021/01/257417.5000.0017.507410,6200.70%
2021/01/222617.481017.5017.451610,6670.15%
2021/01/21217.65617.8017.60-410,581-0.04%
2021/01/201117.6511.717.7017.60-0.710,516-0.01%
2021/01/190.217.9000.0017.900.210,2120.00%
2021/01/18617.8522.517.8917.90-16.510,180-0.16%
2021/01/157.117.981318.0717.95-5.910,097-0.06%
2021/01/1400.00118.2018.15-110,015-0.01%
2021/01/13518.0500.0018.15510,0110.05%
2021/01/121518.1500.0018.051510,0060.15%
2021/01/111118.2000.0018.30119,9710.11%
2021/01/080.118.10318.1018.30-2.99,947-0.03%
2021/01/0700.003518.1018.10-359,772-0.36%
2021/01/061518.02218.0318.00139,7780.13%
2021/01/041018.1500.0018.15109,7570.10%
2020/12/3100.00118.3018.25-19,683-0.01%
2020/12/301218.1732.818.1918.35-20.89,616-0.22%
2020/12/29517.9000.0017.9559,3770.05%
2020/12/2800.001.817.9017.95-1.89,414-0.02%
2020/12/2400.001317.8017.75-139,443-0.14%
2020/12/23217.7000.0017.7029,4770.02%
2020/12/21517.853017.8817.95-259,821-0.25%
2020/12/18917.673317.6817.65-249,876-0.24%
2020/12/1700.001217.7517.80-129,776-0.12%
2020/12/152517.622517.6017.6509,7740.00%
2020/12/14117.750.817.8517.750.29,6650.00%
2020/12/11317.753217.7517.75-299,673-0.30%
2020/12/10217.701717.6717.70-159,566-0.16%
2020/12/091217.701517.7017.70-39,546-0.03%
2020/12/083117.8530.617.8517.800.49,4390.00%
2020/12/04518.0500.0018.2059,1120.05%
2020/12/03518.0000.0018.0559,0590.06%
2020/12/02918.04118.1018.1089,0280.09%
2020/12/01618.061018.1018.15-49,127-0.04%
2020/11/302418.1100.0018.15249,1330.26%
2020/11/27318.20818.3018.25-58,684-0.06%
2020/11/26118.20018.3518.3518,6990.01%
2020/11/251418.33518.3518.2598,9710.10%
2020/11/241118.21115.618.2018.25-104.68,954-1.17% 大賣/鉅額交易
2020/11/202318.32218.3518.40218,8920.24%
2020/11/19118.45518.5518.55-48,887-0.05%
2020/11/1800.00318.5718.60-38,887-0.03%
2020/11/171018.4000.0018.50108,8240.11%
2020/11/1600.002.118.4518.50-2.19,026-0.02%
2020/11/13718.2000.0018.3079,0390.08%
2020/11/121118.24318.3218.3089,0770.09%
2020/11/1100.001218.4418.60-129,078-0.13%
2020/11/101018.1024.318.0718.15-14.38,999-0.16%
2020/11/09317.881817.9217.95-159,418-0.16%
2020/11/05317.5700.0017.65310,0490.03%
2020/11/04517.4700.0017.50510,2190.05%
2020/11/03217.50517.4917.55-310,329-0.03%
2020/11/021517.2200.0017.451510,4130.14%
2020/10/301117.2000.0017.201110,4250.11%
2020/10/291017.307.217.2917.252.810,4160.03%
2020/10/28217.40417.4017.45-210,413-0.02%
2020/10/271017.5013.117.4417.45-3.110,478-0.03%
2020/10/2610.417.5523.717.5117.50-13.310,548-0.13%
2020/10/231717.44517.4517.401210,6510.11%
2020/10/2200.00317.4017.45-310,777-0.03%
2020/10/21417.3400.0017.30410,9290.04%
2020/10/20117.3000.0017.40110,9780.01%
2020/10/19717.5000.0017.40710,9500.06%
2020/10/161217.4800.0017.401210,9640.11%
2020/10/15217.5300.0017.50210,9860.02%
2020/10/14217.630.117.6517.551.911,0150.02%
2020/10/131317.60717.8117.55610,9790.05%
2020/10/122217.801017.8517.801210,9600.11%
2020/10/08117.7500.0017.80111,0290.01%
2020/10/07517.8600.0017.80511,0930.05%
2020/10/0600.00117.8517.90-111,200-0.01%
2020/10/051117.7723.317.6517.75-12.311,246-0.11%
2020/09/3000.006.117.8717.65-6.111,276-0.05%
2020/09/2900.00117.7517.70-111,284-0.01%
2020/09/28517.66117.7517.75411,3780.04%
2020/09/25117.55517.5017.50-411,471-0.03%
2020/09/241917.315.217.3017.2513.811,3890.12%
2020/09/23217.7812.817.7417.70-10.811,189-0.10%
2020/09/22417.8532.717.8517.80-28.711,077-0.26%
2020/09/21818.0500.0017.95811,0890.07%
2020/09/1800.00518.1018.15-511,113-0.04%
2020/09/173.418.060.118.1518.003.311,0570.03%
2020/09/160.918.25318.1018.15-2.111,101-0.02%
2020/09/155.118.05118.2518.154.111,0890.04%
2020/09/14618.01218.0318.10411,2970.04%
2020/09/11817.991018.0018.10-211,344-0.02%
2020/09/10617.9500.0018.05611,3620.05%
2020/09/0911.617.9100.0018.0011.611,4900.10%
2020/09/08518.0500.0018.10511,6010.04%
2020/09/07417.841017.9018.00-611,831-0.05%
2020/09/041517.8700.0017.801511,9820.13%
2020/09/03618.00518.0018.00111,9390.01%
2020/09/021018.02418.0018.00611,9800.05%
2020/09/01918.05518.1018.05411,9960.03%
2020/08/31418.20518.3018.05-111,938-0.01%
2020/08/28418.41318.4518.45111,7600.01%
2020/08/274.118.40118.4018.403.111,9450.03%
2020/08/25218.481018.5318.45-812,090-0.07%
2020/08/241018.451018.5018.40012,3620.00%
2020/08/21518.601018.5018.60-512,414-0.04%
2020/08/2011118.5300.0018.4511112,4230.89% 大買/鉅額交易
2020/08/19918.8100.0018.80912,2730.07%
2020/08/1800.0063.618.8818.90-63.612,200-0.52%
2020/08/17318.783418.8018.80-3112,283-0.25%
2020/08/141818.8700.0018.801812,2680.15%
2020/08/135718.894.318.8718.9552.712,1630.43%
2020/08/1222.220.1130.920.1220.15-8.711,672-0.07%
2020/08/11520.21820.1520.15-311,323-0.03%
2020/08/10220.3021020.2520.30-20811,058-1.88% 大賣/鉅額交易
2020/08/07620.36120.4520.40510,9280.05%
2020/08/06120.3500.0020.40110,8600.01%
2020/08/0510320.150.220.2020.15102.810,8670.95% 大買/鉅額交易
2020/08/04520.0000.0020.00510,9470.05%
2020/08/03420.0500.0020.00410,8860.04%
2020/07/31520.150.120.1520.104.910,8020.05%
2020/07/30320.15120.1520.15210,8000.02%
2020/07/292520.1300.0020.002510,7780.23%
2020/07/28719.91519.8019.95210,8760.02%
2020/07/2767.620.002419.9719.8543.611,0900.39%
2020/07/241620.04520.0520.001111,1680.10%
2020/07/23120.1000.0020.15111,3100.01%
2020/07/22720.1500.0020.20711,4400.06%
2020/07/2100.0011.720.1120.20-11.711,520-0.10%
2020/07/20120.0500.0020.05111,5360.01%
2020/07/171220.1400.0020.101211,6300.10%
2020/07/15120.0500.0020.20111,9800.01%
2020/07/14420.0000.0020.05412,0570.03%
2020/07/135.620.0800.0020.055.612,1720.05%
2020/07/1018.520.06920.0920.159.512,3550.08%
2020/07/09420.21220.2520.20212,5160.02%
2020/07/08420.2800.0020.35412,7500.03%
2020/07/0711.320.33320.3520.358.312,9100.06%
2020/07/0600.001320.4420.50-1312,931-0.10%
2020/07/0300.00320.2020.15-312,943-0.02%
2020/07/0200.00120.1020.10-113,072-0.01%
2020/07/01220.0500.0020.05213,3250.02%
2020/06/3000.00320.0220.00-313,492-0.02%
2020/06/291119.83519.9019.90613,6030.04%
2020/06/2400.00120.0019.90-113,766-0.01%
2020/06/23719.9100.0019.90714,0520.05%
2020/06/22119.80219.8519.90-114,208-0.01%
2020/06/1912.519.80619.9019.806.514,7710.04%
2020/06/183119.8700.0019.903114,9230.21%
2020/06/17119.90419.9820.10-315,146-0.02%
2020/06/1600.0013719.9019.95-13715,907-0.86% 大賣/鉅額交易
2020/06/151819.7000.0019.701816,6060.11%
2020/06/12519.6800.0019.80517,0690.03%
2020/06/111320.211620.1220.05-317,638-0.02%
2020/06/1000.001220.3220.40-1217,954-0.07%
2020/06/09420.2800.0020.35418,6350.02%
2020/06/0800.00520.3120.35-519,268-0.03%
2020/06/051.420.2600.0020.201.419,3970.01%
2020/06/04120.302420.3620.25-2319,814-0.12%
2020/06/0300.00520.2320.30-520,194-0.02%
2020/06/02619.75119.7519.90520,1340.02%
2020/06/011119.64119.6019.651020,1340.05%
2020/05/2900.00619.5019.45-620,023-0.03%
2020/05/282119.501819.5819.50319,7710.02%
2020/05/27219.4500.0019.50220,0800.01%
2020/05/26619.454019.4519.40-3420,220-0.17%
2020/05/25919.1500.0019.20920,2680.04%
2020/05/222119.19319.2519.101820,4350.09%
2020/05/21419.35419.4519.40020,5390.00%
2020/05/2000.00119.4019.40-120,6530.00%
2020/05/1900.005319.2519.30-5320,766-0.26%
2020/05/18119.10919.0719.00-820,864-0.04%
2020/05/151219.1000.0019.001220,8100.06%
2020/05/142519.101019.1519.051520,7030.07%
2020/05/131119.2100.0019.201120,6680.05%
2020/05/1217819.20519.2019.1517320,6840.84% 大買/鉅額交易
2020/05/111019.53319.4219.35720,6130.03%
2020/05/08719.0600.0019.05720,4890.03%
2020/05/07118.9500.0018.95120,5590.00%
2020/05/0600.00219.0018.95-220,609-0.01%
2020/05/05219.0500.0019.05220,6390.01%
2020/05/04918.991918.9219.00-1020,717-0.05%
2020/04/301019.381819.4119.45-820,655-0.04%
2020/04/29419.132019.1219.20-1620,648-0.08%
2020/04/281218.842118.8518.90-920,607-0.04%
2020/04/2700.00118.4018.35-121,0540.00%
2020/04/24118.050.118.1518.050.921,0100.00%
2020/04/23418.1100.0018.05420,9110.02%
2020/04/221617.93518.1518.051120,8380.05%
2020/04/214318.134718.1418.05-420,752-0.02%
2020/04/201618.6200.0018.551620,4770.08%
2020/04/17118.701118.9118.65-1020,474-0.05%
2020/04/163018.623118.7018.60-120,2990.00%
2020/04/152618.853518.8618.90-920,134-0.04%
2020/04/14118.50518.4518.50-419,874-0.02%
2020/04/132918.2600.0018.152919,6810.15%
2020/04/102918.52418.3818.702519,4200.13%
2020/04/09118.302218.3318.35-2119,230-0.11%
2020/04/08218.3033.718.1618.30-31.719,084-0.17%
2020/04/07418.031018.0518.10-618,940-0.03%
2020/04/06417.78117.7517.95318,8330.02%
2020/04/013217.8600.0017.803218,4990.17%
2020/03/312518.04117.9018.052418,2870.13%
2020/03/278218.270.818.2018.1081.217,7870.46%
2020/03/26917.77118.0018.00817,5000.05%
2020/03/2521717.857617.9417.9514117,5130.81% 大買/鉅額交易
2020/03/24217.73717.6817.50-516,969-0.03%
2020/03/231417.08117.0517.001316,7610.08%
2020/03/20917.181017.3717.65-116,517-0.01%
2020/03/1961.216.70416.2016.1557.215,7340.36%
2020/03/185417.55189.317.6517.50-135.314,982-0.90% 大賣/鉅額交易
2020/03/175317.932017.8917.853314,4590.23%
2020/03/1676.118.8939.118.9018.753713,6250.27%
2020/03/1312518.8725919.3019.55-13413,086-1.02% 大買/大賣/鉅額交易
2020/03/1219520.201020.1020.0018512,2871.51% 大買/鉅額交易
2020/03/11220.801020.9320.75-811,610-0.07%
2020/03/1012320.6550020.6020.90-37711,333-3.33% 大買/大賣/鉅額交易
2020/03/0921321.241521.1721.0519810,8781.82% 大買/鉅額交易
2020/03/062221.4800.0021.402210,3790.21%
2020/03/05221.63121.6521.65110,2270.01%
2020/03/0400.00121.5021.50-110,210-0.01%
2020/03/03621.46221.5021.45410,1370.04%
2020/03/0221421.30321.4021.2521110,0192.11% 大買/鉅額交易
2020/02/2715.521.54521.6021.5510.510,0550.10%
2020/02/261121.5800.0021.55119,9100.11%
2020/02/2521421.6000.0021.652149,7292.20% 大買/鉅額交易
2020/02/2421821.7500.0021.702189,6052.27% 大買/鉅額交易
2020/02/211821.9200.0021.90189,3200.19%
2020/02/204422.08222.3522.10429,1350.46%
2020/02/192122.021621.9422.1558,9800.06%
2020/02/181021.8000.0021.90108,8240.11%
2020/02/172221.8300.0021.85228,9260.25%
2020/02/1420.121.8300.0021.8520.18,9870.22%
2020/02/131721.8100.0021.85178,9910.19%
2020/02/12521.8000.0021.8059,1330.05%
2020/02/11221.7800.0021.7529,1000.02%
2020/02/10221.6500.0021.7529,1100.02%
2020/02/076.121.8300.0021.806.19,0490.07%
2020/02/06421.953.521.9621.900.59,0670.01%
2020/02/05121.752021.6521.75-199,015-0.21%
2020/02/04121.60221.6021.60-18,980-0.01%
2020/02/031121.2924621.3121.40-2359,020-2.61% 大賣/鉅額交易
2020/01/31421.63221.7321.6528,8180.02%
2020/01/3029.921.6340.121.6021.50-10.28,640-0.12%
2020/01/20422.45122.4522.4537,9730.04%
2020/01/1711322.2600.0022.301137,8761.43% 大買/鉅額交易
2020/01/15922.2500.0022.2597,9240.11%
2020/01/13222.00122.2022.2017,8890.01%
2020/01/091021.9000.0021.90107,7840.13%
2020/01/0820121.8500.0021.802017,8152.57% 大買/鉅額交易
2020/01/06221.9000.0021.9027,7920.03%
2020/01/0300.00122.0522.05-17,834-0.01%
2020/01/02421.9800.0022.0047,8610.05%
2019/12/3000.00222.1022.10-27,829-0.03%
2019/12/27122.001.322.1022.10-0.37,8200.00%
2019/12/26522.00221.9522.0037,8600.04%
2019/12/25121.9500.0021.9518,0360.01%
2019/12/2300.001521.9822.05-158,179-0.18%
2019/12/20122.20522.2021.85-48,199-0.05%
2019/12/19922.14822.1722.2017,9820.01%
2019/12/181522.02522.0122.20107,9920.13%
2019/12/1700.003621.8621.95-368,077-0.45%
2019/12/16721.852421.8521.80-178,078-0.21%
2019/12/1211.321.7800.0021.7511.38,2000.14%
2019/12/1100.00121.6521.75-18,213-0.01%
2019/12/10121.65121.7021.6508,3850.00%
2019/12/06221.6500.0021.6028,6960.02%
2019/12/03221.6500.0021.7528,8500.02%
2019/12/02521.6500.0021.7058,9400.06%
2019/11/29121.7500.0021.7018,9400.01%
2019/11/2800.001021.8821.90-108,922-0.11%
2019/11/27521.8500.0021.9559,0560.06%
2019/11/26421.75222.0021.7529,1300.02%
2019/11/251021.85221.8521.9088,7200.09%
2019/11/2200.00221.7521.75-28,910-0.02%
2019/11/2140221.7200.0021.704029,0344.45% 大買/鉅額交易
2019/11/20221.80121.8521.9018,9720.01%
2019/11/19121.900.121.9521.900.99,0120.01%
2019/11/18221.80321.8021.90-19,096-0.01%
2019/11/1500.00221.8521.80-29,174-0.02%
2019/11/14421.6100.0021.6049,3310.04%
2019/11/13121.800.221.9021.800.89,5010.01%
2019/11/121021.95322.0322.00710,1020.07%
2019/11/11921.871521.9322.00-610,672-0.06%
2019/11/0800.001422.2622.30-1410,799-0.13%
2019/11/0700.00222.3522.35-211,049-0.02%
2019/11/061022.25222.3522.40811,0940.07%
2019/11/051022.1323022.1022.30-22011,250-1.96% 大賣/鉅額交易
2019/11/0400.00522.0522.20-511,384-0.04%
2019/11/011221.83221.9022.051011,5230.09%
2019/10/311622.001221.8421.90411,6890.03%
2019/10/3000.00221.7321.80-211,664-0.02%
2019/10/2900.00121.6021.60-111,879-0.01%
2019/10/28121.5000.0021.55112,0300.01%
2019/10/25521.4000.0021.50512,0940.04%
2019/10/2400.00321.3021.45-312,163-0.02%
2019/10/23121.301021.2521.30-912,290-0.07%
2019/10/22521.30121.2521.35412,3550.03%
2019/10/21521.25521.2521.30012,3870.00%
2019/10/1815021.2200.0021.2015012,4271.21% 大買/鉅額交易
2019/10/1700.0019421.2021.30-19412,495-1.55% 大賣/鉅額交易
2019/10/16521.1700.0021.25512,4970.04%
2019/10/15221.202421.1021.20-2212,529-0.18%
2019/10/14521.150.121.2021.204.912,5700.04%
2019/10/092021.041021.1021.101012,5960.08%
2019/10/081021.1000.0021.201012,6330.08%
2019/10/072321.0920021.0521.10-17712,751-1.39% 大賣/鉅額交易
2019/10/0400.005.121.0521.10-5.112,932-0.04%
2019/10/03521.0500.0021.05512,9710.04%
2019/10/02521.23121.3521.20412,9510.03%
2019/10/0100.0016321.2621.30-16312,897-1.26% 大賣/鉅額交易
2019/09/27521.0300.0020.95512,7760.04%
2019/09/261021.130.221.2021.159.812,7650.08%
2019/09/2500.004721.1021.15-4712,843-0.37%
2019/09/2400.001021.1821.20-1012,877-0.08%
2019/09/232021.202021.1521.25012,8950.00%
2019/09/20121.20521.2021.25-412,970-0.03%
2019/09/19121.15221.1521.20-112,766-0.01%
2019/09/18021.257.121.2221.20-7.112,728-0.06%
2019/09/171.120.97321.0721.10-1.912,648-0.01%
2019/09/1636520.9000.0020.9536512,7472.86% 大買/鉅額交易
2019/09/12520.951020.9520.95-512,772-0.04%
2019/09/11520.80220.9020.95312,8720.02%
2019/09/104720.701520.6820.853212,8010.25%
2019/09/0900.00620.4420.50-612,754-0.05%
2019/09/06520.201020.3020.30-512,782-0.04%
2019/09/0500.00220.1520.15-212,841-0.02%
2019/09/04319.8500.0020.00313,1620.02%
2019/09/03120.0000.0019.90113,4350.01%
2019/09/02519.9000.0020.00513,5400.04%
2019/08/30619.8000.0019.95613,6190.04%
2019/08/29619.6500.0019.70613,5870.04%
2019/08/28619.7000.0019.65613,6230.04%
2019/08/2700.00519.7519.75-513,695-0.04%
2019/08/262319.6900.0019.652313,6600.17%
2019/08/233019.902119.9019.90913,6940.07%
2019/08/211019.8500.0019.851014,1220.07%
2019/08/20319.9300.0019.95314,0700.02%
2019/08/195.819.9600.0019.955.814,0050.04%
2019/08/16819.81619.6319.85213,8750.01%
2019/08/153319.64319.6019.653013,6210.22%
2019/08/14821.422521.3421.50-1713,136-0.13%
2019/08/131121.3000.0021.201112,6250.09%
2019/08/12121.401021.3821.40-912,379-0.07%
2019/08/08321.3000.0021.35312,2290.02%
2019/08/07121.2000.0021.25112,2270.01%
2019/08/06320.9000.0021.20312,1980.02%
2019/08/051121.262221.3521.30-1112,044-0.09%
2019/08/0230121.3500.0021.3530111,9432.52% 大買/鉅額交易
2019/08/015521.702121.7921.603411,8320.29%
2019/07/31121.80121.9521.95011,7460.00%
2019/07/302221.9000.0021.852211,4570.19%
2019/07/2910021.701.521.7321.7098.511,4290.86%
2019/07/26121.7000.0021.70111,3970.01%
2019/07/25221.701221.7021.70-1011,489-0.09%
2019/07/24321.43321.4521.45011,6450.00%
2019/07/23721.41121.4521.40611,6540.05%
2019/07/2225621.35421.3121.4025211,6062.17% 大買/鉅額交易
2019/07/19821.3400.0021.35811,6370.07%
2019/07/17121.151021.1521.30-911,652-0.08%
2019/07/16321.2000.0021.20311,5700.03%
2019/07/1535321.1400.0021.2035311,5193.06% 大買/鉅額交易
2019/07/12121.20121.2021.20011,4680.00%
2019/07/113021.104.121.1821.2025.911,3630.23%
2019/07/08720.8500.0020.90711,0690.06%
2019/07/05220.85120.8520.90111,1000.01%
2019/07/0400.001120.7620.90-1111,132-0.10%
2019/07/03220.7000.0020.80211,1330.02%
2019/07/021920.7500.0020.801911,1160.17%
2019/06/28320.9500.0020.85310,9190.03%
2019/06/2700.009021.0021.00-9010,963-0.82%
2019/06/26220.9000.0020.80210,9680.02%
2019/06/250.120.9500.0020.950.110,9490.00%
2019/06/2400.00420.9520.95-410,948-0.04%
2019/06/21620.8500.0020.75610,8820.06%
2019/06/201220.9600.0020.901210,7070.11%
2019/06/1900.0015.620.8921.00-15.610,603-0.15%
2019/06/17520.54320.5520.65210,3260.02%
2019/06/141020.55220.5520.50810,2930.08%
2019/06/13420.262.820.4620.451.210,2140.01%
2019/06/121620.381120.6120.45510,1940.05%
2019/06/1100.00121.0020.80-19,793-0.01%
2019/06/1000.00221.4021.40-29,409-0.02%
2019/06/06321.1300.0021.3039,3890.03%
2019/06/0500.00121.0521.10-19,333-0.01%
2019/06/041321.00521.0021.0089,2660.09%
2019/06/033520.8521920.8621.00-1849,202-2.00% 大賣/鉅額交易
2019/05/31520.75720.8320.95-29,113-0.02%
2019/05/3000.001020.6520.75-108,921-0.11%
2019/05/29520.4500.0020.5058,9070.06%
2019/05/2700.00220.3520.40-28,657-0.02%
2019/05/24320.2500.0020.3038,6530.03%
2019/05/23120.2000.0020.2518,6810.01%
2019/05/22220.2800.0020.3028,6740.02%
2019/05/211420.303120.3020.40-178,763-0.19%
2019/05/20620.0500.0020.0568,5920.07%
2019/05/17219.9500.0019.9028,5200.02%
2019/05/16120.0000.0019.9018,5010.01%
2019/05/1500.0018.320.0920.00-18.38,434-0.22%
2019/05/14120.0000.0019.9518,4540.01%
2019/05/1300.002020.0520.05-208,375-0.24%
2019/05/10920.143020.1020.10-218,407-0.25%
2019/05/093320.033320.0520.0508,3850.00%
2019/05/0800.0017.420.2020.20-17.48,300-0.21%
2019/05/0700.005020.1020.10-508,221-0.61%
2019/05/0600.00520.0020.00-58,299-0.06%
2019/05/03120.15320.2020.20-28,142-0.02%
2019/05/022520.2500.0020.25258,0570.31%
2019/04/30120.153620.2320.20-357,910-0.44%
2019/04/2900.00119.8019.90-17,609-0.01%
2019/04/26319.63519.6519.70-27,604-0.03%
2019/04/25219.588.719.6019.70-6.77,579-0.09%
2019/04/24219.532519.5119.60-237,527-0.31%
2019/04/23419.334519.3119.40-417,526-0.54%
2019/04/221019.354019.3019.35-307,517-0.40%
2019/04/1900.00519.3019.30-57,575-0.07%
2019/04/18219.1500.0019.2027,5970.03%
2019/04/1721019.2000.0019.252107,7012.73% 大買/鉅額交易
2019/04/16219.2000.0019.2027,7120.03%
2019/04/15119.2000.0019.3017,7960.01%
2019/04/121319.14219.1519.25117,7750.14%
2019/04/11519.18219.2019.2037,7450.04%
2019/04/10519.251219.3019.30-77,714-0.09%
2019/04/09319.2000.0019.2537,6950.04%
2019/04/03419.1800.0019.2047,7020.05%
2019/04/02219.2500.0019.2527,7310.03%
2019/04/016.719.2600.0019.256.77,7720.09%
2019/03/29119.152019.3019.40-197,667-0.25%
2019/03/28119.051019.0519.05-97,613-0.12%
2019/03/2600.001019.1019.20-107,785-0.13%
2019/03/25219.10419.1519.15-27,900-0.03%
2019/03/22519.30919.2619.25-47,883-0.05%
2019/03/2100.001019.3019.35-107,913-0.13%
2019/03/201519.274019.2419.30-257,963-0.31%
2019/03/1900.002019.2319.20-207,904-0.25%
2019/03/1800.00319.0319.10-37,873-0.04%
2019/03/1300.001018.9018.95-107,925-0.13%
2019/03/12518.80218.8018.9037,9620.04%
2019/03/1100.002.818.8318.75-2.87,961-0.04%
2019/03/07518.8500.0018.8058,1630.06%
2019/03/06418.8000.0018.9048,1650.05%
2019/03/05618.80718.8418.85-18,175-0.01%
2019/03/0400.002018.8818.85-208,200-0.24%
2019/02/2700.003618.8618.90-368,112-0.44%
2019/02/2500.002018.6918.70-207,871-0.25%
2019/02/2000.000.518.5518.55-0.57,842-0.01%
2019/02/1500.00018.3518.3007,7380.00%
2019/02/12118.5000.0018.5017,5190.01%
2019/02/1100.001518.5018.45-157,493-0.20%
2019/01/28118.4000.0018.4517,3260.01%
2019/01/23518.2000.0018.2557,3520.07%
2019/01/2200.00518.2118.20-57,402-0.07%
2019/01/2100.00518.3018.20-57,363-0.07%
2019/01/1800.002618.1418.25-267,347-0.35%
2019/01/1700.001218.0118.05-127,364-0.16%
2019/01/16218.0000.0017.9527,4760.03%
2019/01/1100.00217.9018.00-27,627-0.03%
2019/01/1000.000.317.9517.95-0.37,5700.00%
2019/01/0900.00517.9017.95-57,629-0.07%
2019/01/08217.6300.0017.7027,6180.03%
2019/01/027117.3900.0017.40718,4320.84%
2018/12/28217.4000.0017.5028,4530.02%
2018/12/27117.4000.0017.4018,6290.01%
2018/12/26517.3000.0017.3058,6840.06%
2018/12/251717.391.117.3617.3515.98,6790.18%
2018/12/221017.4500.0017.45108,6910.12%
2018/12/21117.4500.0017.4018,7600.01%
2018/12/1900.002317.4017.60-238,709-0.26%
2018/12/181317.4500.0017.45138,6390.15%
2018/12/171017.5500.0017.55108,7610.11%
2018/12/13517.551.517.6017.603.68,8070.04%
2018/12/1200.00517.6517.60-58,817-0.06%
2018/12/11317.5500.0017.6038,8020.03%
2018/12/0700.000.117.7517.70-0.18,8130.00%
2018/12/061117.60217.7017.7098,8260.10%
2018/12/0400.00617.8417.85-68,735-0.07%
2018/12/036017.73717.7417.75538,6940.61%
2018/11/302317.5600.0017.55238,6950.26%
2018/11/27517.5800.0017.6558,4530.06%
2018/11/2600.00217.7517.70-28,501-0.02%
2018/11/2200.00217.6517.65-28,528-0.02%
2018/11/211617.6400.0017.65168,5610.19%
2018/11/2010017.7000.0017.701008,5611.17%
2018/11/191017.9000.0017.80108,5650.12%
2018/11/1600.002517.7517.80-258,575-0.29%
2018/11/1400.00417.6117.70-48,715-0.05%
2018/11/1310017.6000.0017.601008,8481.13%
2018/11/12117.6500.0017.7018,9310.01%
2018/11/091017.6000.0017.70109,3830.11%
2018/11/0800.00117.7017.70-19,848-0.01%
2018/11/0700.00117.6017.65-19,919-0.01%
2018/11/0600.002.817.5517.55-2.810,113-0.03%
2018/11/052017.4000.0017.552010,4440.19%
2018/11/01217.3300.0017.40210,7190.02%
2018/10/31717.3600.0017.45710,8170.06%
2018/10/2920.217.1810.517.1517.159.710,7320.09%
2018/10/26117.1013317.2017.25-13210,803-1.22% 大賣/鉅額交易
2018/10/251117.060.617.3017.2510.410,8530.10%
2018/10/2400.0012917.3417.30-12911,042-1.17% 大賣/鉅額交易
2018/10/232917.39417.3317.302511,1010.23%
2018/10/223017.4500.0017.503011,1460.27%
2018/10/192017.402.117.5017.5517.911,1800.16%
2018/10/181617.455217.4017.50-3611,035-0.33%
2018/10/176317.43217.5317.506111,0460.55%
2018/10/1611.117.37117.5017.5010.110,9740.09%
2018/10/15317.52317.6517.45010,8550.00%
2018/10/122017.7000.0017.752010,7100.19%
2018/10/111717.6400.0017.501710,5590.16%
2018/10/09518.0817.818.0118.10-12.89,993-0.13%
2018/10/0800.00218.1018.05-29,952-0.02%
2018/10/05718.0400.0018.0079,9140.07%
2018/10/04818.2200.0018.1589,7550.08%
2018/10/030.118.40518.3518.40-4.99,623-0.05%
2018/10/0211.718.3900.0018.3511.79,6190.12%
2018/10/016318.50218.5518.55619,5200.64%
2018/09/281818.4059118.5018.50-5739,562-5.99% 大賣/鉅額交易
2018/09/2700.00218.3518.50-29,516-0.02%
2018/09/261018.4000.0018.45109,4340.11%
2018/09/25718.4300.0018.4579,4660.07%
2018/09/211018.40518.3318.5059,4030.05%
2018/09/20018.3013.918.2518.30-13.99,211-0.15%
2018/09/1900.00218.1318.15-29,210-0.02%
2018/09/1700.000.518.0017.95-0.59,2370.00%
2018/09/1400.000.118.0018.00-0.19,2660.00%
2018/09/1300.00118.0018.00-19,298-0.01%
2018/09/1200.00617.8317.95-69,314-0.06%
2018/09/11117.750.217.9017.850.89,3800.01%
2018/09/10417.781217.7917.85-89,572-0.08%
2018/09/0700.00417.7917.85-49,789-0.04%
2018/09/06617.7900.0017.7569,8440.06%
2018/09/05317.8500.0017.8039,8260.03%
2018/09/04317.9500.0018.0039,8010.03%
2018/08/314.717.9600.0018.004.79,9800.05%
2018/08/302.117.952.117.9517.95010,0740.00%
2018/08/2800.001217.8817.90-1210,117-0.12%
2018/08/27117.85217.8517.80-110,144-0.01%
2018/08/2400.00517.8517.85-510,181-0.05%
2018/08/23217.95517.9017.95-310,610-0.03%
2018/08/21117.9000.0017.90110,6810.01%
2018/08/201217.756.417.7117.755.610,6500.05%
2018/08/171117.511117.6017.55010,5770.00%
2018/08/161317.471817.4317.45-510,537-0.05%
2018/08/151018.614518.6718.65-3510,139-0.35%
2018/08/14118.60318.6518.70-29,689-0.02%
2018/08/13218.5500.0018.5529,5430.02%
2018/08/101018.602718.5718.75-179,299-0.18%
2018/08/092618.5000.0018.50269,0020.29%
2018/08/081518.3700.0018.40158,8560.17%
2018/08/07118.3000.0018.2518,7380.01%
2018/08/06118.3000.0018.2518,6090.01%
2018/08/03218.20418.2518.25-28,547-0.02%
2018/08/0100.00718.2518.35-78,438-0.08%
2018/07/31218.2000.0018.3528,3850.02%
2018/07/30218.081018.1018.10-88,112-0.10%
2018/07/27117.9000.0018.0017,9680.01%
2018/07/20517.8000.0017.9057,9610.06%
2018/07/16517.7500.0017.7058,0560.06%
2018/07/13517.7500.0017.8058,1030.06%
2018/07/11117.6000.0017.6018,1650.01%
2018/07/10117.7000.0017.7018,1590.01%
2018/07/05117.6000.0017.6018,1710.01%
2018/07/02217.6500.0017.6028,2470.02%
2018/06/2811417.50617.5017.501088,1171.33% 大買/鉅額交易
2018/06/27317.5500.0017.5038,0610.04%
2018/06/212317.6500.0017.60237,7860.30%
2018/06/20117.6500.0017.6517,8290.01%
2018/06/19217.65017.8017.6027,7550.03%
2018/06/15317.7800.0017.8537,5680.04%
2018/06/1400.00517.9017.80-57,344-0.07%
2018/06/1300.000.518.0018.05-0.57,274-0.01%
2018/06/12318.0000.0018.0537,5140.04%
2018/06/1100.00218.0518.05-27,448-0.03%
2018/06/08218.0000.0018.0527,3940.03%
2018/06/07117.9500.0018.1017,4600.01%
2018/06/04417.7500.0017.8047,2830.05%
2018/05/29017.90517.8017.90-56,737-0.07%
2018/05/2800.00417.8017.85-46,772-0.06%
2018/05/25117.7500.0017.7516,8370.01%
2018/05/243117.7500.0017.75316,8350.45%
2018/05/23117.8000.0017.7516,8890.01%
2018/05/22117.900.217.8017.800.86,8570.01%
2018/05/2100.000.217.9017.90-0.26,9420.00%
2018/05/18317.8500.0017.8037,0180.04%
2018/05/16617.9000.0017.9067,1830.08%
2018/05/1500.00118.0018.00-17,410-0.01%
2018/05/10117.809.417.8017.80-8.48,184-0.10%
2018/05/0900.00517.8017.75-58,278-0.06%
2018/05/0800.00517.7517.80-58,549-0.06%
2018/05/044517.8200.0017.80458,6300.52%
2018/05/0314017.9400.0017.901408,6331.62% 大買/鉅額交易
2018/05/025017.97617.9518.00448,6940.51%
2018/04/30317.9000.0017.9538,6890.03%
2018/04/2700.00217.8517.85-28,665-0.02%
2018/04/2500.00217.7517.80-28,686-0.02%
2018/04/2400.00417.8017.75-48,746-0.05%
2018/04/2300.001517.7717.80-158,847-0.17%
2018/04/1900.0019.217.8017.85-19.28,890-0.22%
2018/04/18217.7000.0017.7528,8760.02%
2018/04/17217.6000.0017.7528,9230.02%
2018/04/1600.00417.7517.75-48,924-0.04%
2018/04/1300.00617.8017.80-69,015-0.07%
2018/04/1200.00317.7217.80-39,163-0.03%
2018/04/11017.75217.7317.75-29,331-0.02%
2018/04/10117.70317.6817.80-29,366-0.02%
2018/03/2900.002.217.5317.50-2.29,405-0.02%
2018/03/2700.00117.5517.60-19,378-0.01%
2018/03/23117.4000.0017.4519,3290.01%
2018/03/21517.5510117.5517.60-969,264-1.04% 大賣/
2018/03/19217.5500.0017.6029,3320.02%
2018/03/14117.40917.4117.45-89,037-0.09%
2018/03/13117.3520217.4017.45-2019,082-2.21% 大賣/鉅額交易
2018/03/1200.0024017.3017.35-2408,968-2.68% 大賣/鉅額交易
2018/03/07117.10117.1017.1009,1560.00%
2018/03/05416.990.917.0516.953.19,4440.03%
2018/03/022017.0300.0017.00209,3920.21%
2018/03/0100.00117.0017.10-19,351-0.01%
2018/02/2700.007417.2017.20-749,260-0.80%
2018/02/2600.00217.1817.15-29,153-0.02%
2018/02/23216.9500.0017.0529,1220.02%
2018/02/22116.8500.0016.9519,2120.01%
2018/02/12216.7000.0016.7529,2260.02%
2018/02/092216.6300.0016.65229,1470.24%
2018/02/07716.8100.0016.9078,9900.08%
2018/02/0612.516.6800.0016.6012.58,7890.14%
2018/02/059517.1000.0017.10958,3921.13%
2018/02/02117.3000.0017.4018,2250.01%
2018/01/311217.201017.1817.4028,1040.02%
2018/01/30117.3000.0017.3017,8260.01%
2018/01/29217.40117.4017.4017,7430.01%
2018/01/2500.002117.3517.40-217,627-0.28%
2018/01/24217.25117.3017.2517,5290.01%
2018/01/2300.00217.3517.40-27,525-0.03%
2018/01/221417.34117.3017.40137,5200.17%
2018/01/19217.4000.0017.4527,4760.03%
2018/01/18717.51117.5517.5067,4450.08%
2018/01/17117.4055.817.5017.50-54.87,373-0.74%
2018/01/161117.3500.0017.40117,3160.15%
2018/01/12317.2300.0017.3037,3540.04%
2018/01/1000.00517.3017.30-57,440-0.07%
2018/01/0900.00117.2517.30-17,418-0.01%
2018/01/0800.00417.2517.30-47,430-0.05%
2018/01/05717.03517.1217.1527,2850.03%
2018/01/032016.85816.8516.90127,2720.17%
2018/01/0200.001016.8016.85-107,223-0.14%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音