• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    29,346張
  • 產業
    上市 金融類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03017.45217.5017.50-235,433-0.01%
2024/12/02517.35217.4517.40335,5740.01%
2024/11/292117.152017.2517.10135,4440.00%
2024/11/281317.3100.0017.301335,5800.04%
2024/11/27117.4000.0017.45135,9190.00%
2024/11/262517.53917.5517.551636,2470.04%
2024/11/25917.4300.0018.00936,5510.02%
2024/11/2200.0010.217.3517.35-10.236,775-0.03%
2024/11/211017.246.417.2317.253.638,0040.01%
2024/11/191017.25717.4417.45337,5240.01%
2024/11/1813.316.92516.9516.908.336,9060.02%
2024/11/159.616.931016.9516.90-0.436,6050.00%
2024/11/146716.9400.0016.856736,6110.18%
2024/11/133.316.9500.0017.053.336,6030.01%
2024/11/121117.0300.0017.001136,4710.03%
2024/11/112.317.1100.0017.152.336,2290.01%
2024/11/081317.1500.0017.151336,6430.04%
2024/11/07217.1500.0017.20236,8100.01%
2024/11/062617.09117.1017.052537,2560.07%
2024/11/051017.101.117.2017.158.938,4210.02%
2024/11/041417.0520.517.0517.10-6.539,298-0.02%
2024/11/0167.216.9200.0017.0067.239,7390.17%
2024/10/301617.09117.1017.101539,6960.04%
2024/10/2919.917.1500.0017.2019.939,8270.05%
2024/10/2810617.251.517.2817.25104.540,0390.26% 大買/鉅額交易
2024/10/25917.20217.2017.20740,4320.02%
2024/10/242017.1800.0017.202040,7490.05%
2024/10/238.217.3000.0017.208.240,6280.02%
2024/10/2262.217.3800.0017.4562.240,7700.15%
2024/10/211517.400.417.5017.5014.640,8860.04%
2024/10/181217.51117.6017.551140,9790.03%
2024/10/1733.117.416.117.4517.452740,9790.07%
2024/10/1622217.28017.3517.3522241,0640.54% 大買/鉅額交易
2024/10/15248.617.296.617.3017.5524240,9070.59% 大買/鉅額交易
2024/10/144717.410.117.4517.4546.940,3330.12%
2024/10/1136817.9000.0017.7536840,0320.92% 大買/鉅額交易
2024/10/093718.011018.0518.102739,6190.07%
2024/10/0871317.96618.1718.2070739,3381.80% 大買/鉅額交易
2024/10/0739618.13118.2018.2039538,6651.02% 大買/鉅額交易
2024/10/0450618.203.118.1718.20502.938,1291.32% 大買/鉅額交易
2024/10/0153118.302.118.3018.40528.937,7311.40% 大買/鉅額交易
2024/09/30590.718.40818.4018.40582.737,8171.54% 大買/鉅額交易
2024/09/27518.302118.4018.40-1637,502-0.04%
2024/09/261118.3428.118.3818.40-17.137,099-0.05%
2024/09/251218.3023.518.3118.40-11.536,729-0.03%
2024/09/24118.15118.2018.40036,2670.00%
2024/09/2352.618.183.618.1718.304935,9310.14%
2024/09/202818.243.218.4018.2524.835,6030.07%
2024/09/191018.5018.318.5518.55-8.334,261-0.02%
2024/09/1859.718.2400.0018.2059.733,9160.18%
2024/09/160.818.737.218.7418.85-6.433,031-0.02%
2024/09/1300.0014.818.6118.75-14.832,831-0.05%
2024/09/1242.418.092618.0318.3016.432,3680.05%
2024/09/112218.352818.7418.50-631,480-0.02%
2024/09/102.118.70318.7018.80-0.930,9260.00%
2024/09/096.218.25818.4918.70-1.830,531-0.01%
2024/09/06418.352318.2318.45-1930,094-0.06%
2024/09/051.518.17118.3018.200.530,0480.00%
2024/09/048.618.0000.0018.158.629,7730.03%
2024/09/0344.818.39718.4718.4537.829,4930.13%
2024/09/021218.642.118.7518.651029,0390.03%
2024/08/301.118.502.518.5218.50-1.428,9360.00%
2024/08/2930.418.48318.4718.4027.428,5560.10%
2024/08/2831.318.8800.0018.9031.328,9220.11%
2024/08/27152.219.25219.4519.20150.228,6460.52% 大買/鉅額交易
2024/08/261619.99966.220.0020.00-950.228,196-3.37% 大賣/鉅額交易
2024/08/23170.419.14819.3619.40162.426,7050.61% 大買/鉅額交易
2024/08/20318.6500.0018.75325,3450.01%
2024/08/190.118.80218.7518.60-1.925,355-0.01%
2024/08/1600.00118.7518.80-125,4230.00%
2024/08/154.818.5500.0018.354.825,3970.02%
2024/08/1400.001318.6818.80-1325,459-0.05%
2024/08/1300.002018.1518.30-2025,182-0.08%
2024/08/12118.05118.2018.20025,3430.00%
2024/08/091.317.8441.917.9617.90-40.625,444-0.16%
2024/08/0800.003017.4517.70-3024,965-0.12%
2024/08/071.117.45217.4517.50-0.924,8610.00%
2024/08/0638.317.323117.3517.557.324,4600.03%
2024/08/0582.618.8917.919.2218.8064.723,2770.28%
2024/08/021019.8827.119.9920.10-17.122,286-0.08%
2024/08/014.420.27320.2520.151.421,8860.01%
2024/07/3100.002420.3120.30-2422,026-0.11%
2024/07/304.120.20920.2420.20-4.922,229-0.02%
2024/07/2900.003820.3220.40-3821,964-0.17%
2024/07/26619.931619.9520.05-1021,817-0.05%
2024/07/230.119.951319.9720.00-12.921,867-0.06%
2024/07/223.319.56119.5019.602.321,6940.01%
2024/07/191219.631019.6519.75221,2280.01%
2024/07/18319.776019.9519.95-5720,811-0.27%
2024/07/1714.119.9200.0019.9014.120,4270.07%
2024/07/16219.9000.0020.00220,1470.01%
2024/07/150.520.102020.0120.00-19.520,277-0.10%
2024/07/126.120.00211.120.0020.05-20520,139-1.02% 大賣/鉅額交易
2024/07/113119.9565.219.9519.95-34.219,904-0.17%
2024/07/1013.119.7312.419.7619.750.719,9490.00%
2024/07/09419.5513.719.5019.60-9.719,846-0.05%
2024/07/0800.006.419.4019.50-6.419,801-0.03%
2024/07/051119.2800.0019.251119,5790.06%
2024/07/040.219.257.219.2919.30-719,682-0.04%
2024/07/0320.119.072.619.1019.2017.519,5250.09%
2024/07/012.118.8800.0018.852.119,0940.01%
2024/06/2810218.802.518.8018.8599.519,0500.52% 大買/
2024/06/27818.693.518.7118.754.518,9190.02%
2024/06/262118.8200.0018.802118,9800.11%
2024/06/2500.001518.8918.95-1518,957-0.08%
2024/06/240.118.7000.0018.750.118,7530.00%
2024/06/2111018.70218.7518.7010818,7490.58% 大買/鉅額交易
2024/06/204118.70218.6518.603918,3920.21%
2024/06/19618.70118.8018.65518,2730.03%
2024/06/1822.118.60918.6418.6513.118,1750.07%
2024/06/174.618.7500.0018.704.618,0370.03%
2024/06/1400.00118.7518.75-118,158-0.01%
2024/06/1300.000.118.6518.60-0.118,1940.00%
2024/06/12218.6000.0018.55218,6970.01%
2024/06/112118.78318.7718.651819,0800.09%
2024/06/0700.00218.8018.80-219,049-0.01%
2024/06/0600.00418.6518.60-418,974-0.02%
2024/06/054.218.4000.0018.404.218,8260.02%
2024/06/04418.360.118.4518.403.918,9990.02%
2024/06/035.518.51218.5518.503.518,9590.02%
2024/05/311818.4135.518.4118.40-17.519,205-0.09%
2024/05/30518.33218.2518.25318,4930.02%
2024/05/2924.518.4052.718.5418.30-28.318,366-0.15%
2024/05/2812.618.560.218.6018.6012.418,1060.07%
2024/05/276.518.601.118.5618.505.418,2100.03%
2024/05/24618.640.118.6518.605.918,1980.03%
2024/05/2315.118.7000.0018.7015.118,1080.08%
2024/05/2218.118.8400.0018.9018.118,0490.10%
2024/05/213.118.74118.8018.852.117,9480.01%
2024/05/2000.008.418.9119.00-8.417,795-0.05%
2024/05/170.118.80118.8518.90-0.917,642-0.01%
2024/05/16118.701218.7918.80-1117,596-0.06%
2024/05/1516.518.720.118.7518.7016.417,3800.09%
2024/05/141018.6600.0018.701017,4010.06%
2024/05/13318.650.218.7518.802.817,4310.02%
2024/05/10118.60118.6018.80017,2500.00%
2024/05/091018.703.218.5518.506.817,1140.04%
2024/05/08218.601518.6918.70-1317,073-0.08%
2024/05/0700.00118.5018.70-117,091-0.01%
2024/05/062.318.6232.218.7918.80-29.916,864-0.18%
2024/05/033.218.367018.2918.35-66.816,341-0.41%
2024/05/020.218.1000.0018.050.215,6140.00%
2024/04/30218.0043.518.0817.95-41.515,503-0.27%
2024/04/29617.886.217.9217.85-0.215,2110.00%
2024/04/261317.69417.6517.60914,9260.06%
2024/04/251917.551.417.5517.4517.615,0250.12%
2024/04/241.817.694.317.7017.65-2.515,211-0.02%
2024/04/2300.00217.7517.70-215,631-0.01%
2024/04/22817.65317.6517.65515,9620.03%
2024/04/1925.217.3500.0017.3525.215,9240.16%
2024/04/18417.58217.5517.60215,6000.01%
2024/04/1715.117.582.417.6317.5512.615,4650.08%
2024/04/1623.617.501417.5617.409.615,3570.06%
2024/04/151.617.94117.8517.850.614,8650.00%
2024/04/1215.617.9100.0017.9015.614,7970.11%
2024/04/11418.0543.418.0018.00-39.414,551-0.27%
2024/04/1000.0017318.0518.10-17314,512-1.19% 大賣/鉅額交易
2024/04/09518.10218.1018.10314,4900.02%
2024/04/08518.041417.9618.05-914,371-0.06%
2024/04/031717.9500.0017.901714,2670.12%
2024/04/021018.0500.0018.051014,2680.07%
2024/04/0117.318.073918.0518.05-21.714,313-0.15%
2024/03/29518.000.118.0018.004.914,2820.03%
2024/03/28518.00218.0017.95314,0970.02%
2024/03/27118.002.218.0118.05-1.214,000-0.01%
2024/03/2600.0036.818.0018.05-36.814,045-0.26%
2024/03/25618.000.218.0017.955.814,0230.04%
2024/03/22218.009.518.0018.05-7.514,188-0.05%
2024/03/21718.0100.0018.05714,1840.05%
2024/03/2017217.9000.0017.8517214,3441.20% 大買/鉅額交易
2024/03/191517.9000.0017.901514,4610.10%
2024/03/188.318.130.218.0818.108.114,2820.06%
2024/03/1511.518.111017.9518.151.514,1870.01%
2024/03/144618.11518.1618.204113,6390.30%
2024/03/131017.951717.8917.95-713,230-0.05%
2024/03/12517.9000.0017.90513,0310.04%
2024/03/116.117.830.217.8017.80612,9870.05%
2024/03/08617.70917.8117.85-312,960-0.02%
2024/03/07217.652317.6517.70-2112,762-0.16%
2024/03/06417.7018.317.7017.70-14.312,726-0.11%
2024/03/05317.3300.0017.30312,9220.02%
2024/03/04217.4000.0017.35212,9360.02%
2024/03/014.317.36317.4017.351.313,0140.01%
2024/02/29817.2800.0017.40812,9700.06%
2024/02/271.117.2100.0017.251.112,7220.01%
2024/02/232.217.3100.0017.302.212,4910.02%
2024/02/22517.4000.0017.40512,7680.04%
2024/02/2100.0078.217.4217.45-78.212,805-0.61%
2024/02/20217.3800.0017.35212,8770.02%
2024/02/161.317.1600.0017.151.313,0540.01%
2024/02/151.317.2000.0017.151.312,9780.01%
2024/02/05617.05117.1017.10512,7000.04%
2024/02/0210.117.18317.2017.207.112,5920.06%
2024/02/011.317.1700.0017.251.312,5470.01%
2024/01/310.117.1500.0017.150.112,4720.00%
2024/01/3032.117.2300.0017.1532.112,4050.26%
2024/01/292117.351017.3517.351112,3840.09%
2024/01/261517.3000.0017.401512,4140.12%
2024/01/252917.200.117.2517.2028.912,4480.23%
2024/01/240.117.20117.2517.20-0.912,455-0.01%
2024/01/231417.0100.0017.051412,5470.11%
2024/01/2226.217.0200.0017.0026.212,5920.21%
2024/01/193.317.0700.0017.103.312,3520.03%
2024/01/183417.0400.0017.003412,3160.28%
2024/01/1734.317.15017.1517.0034.312,0960.28%
2024/01/164.417.3710.417.3017.30-611,685-0.05%
2024/01/153.317.6600.0017.603.311,3730.03%
2024/01/122.817.6800.0017.652.811,5920.02%
2024/01/11317.7500.0017.80311,5210.03%
2024/01/102.317.8200.0017.802.311,5720.02%
2024/01/0800.002.318.0417.95-2.311,642-0.02%
2024/01/04117.9000.0017.85111,8330.01%
2024/01/03417.8800.0017.85412,1830.03%
2024/01/022.518.0000.0018.052.512,1140.02%
2023/12/29218.0500.0018.10212,1740.02%
2023/12/2800.00318.1018.10-312,355-0.02%
2023/12/261217.8600.0017.901212,1820.10%
2023/12/251.517.7300.0017.801.512,2260.01%
2023/12/220.617.8000.0017.750.612,3410.00%
2023/12/21717.6800.0017.75712,3930.06%
2023/12/206.317.7500.0017.706.312,3520.05%
2023/12/1916.117.69217.7517.7514.112,2980.11%
2023/12/180.317.9500.0017.850.312,3560.00%
2023/12/150.318.0500.0017.850.312,3460.00%
2023/12/14318.0500.0018.10311,9740.03%
2023/12/1300.0010.417.9517.95-10.411,809-0.09%
2023/12/12517.9400.0018.00512,1620.04%
2023/12/111.317.880.117.9518.001.212,3180.01%
2023/12/089.117.941017.9317.90-0.912,307-0.01%
2023/12/07717.9400.0018.00712,2940.06%
2023/12/06218.0010.118.0018.00-8.112,337-0.07%
2023/12/0515.217.90117.9517.9014.212,3150.12%
2023/12/0112.318.05118.1018.0011.312,4270.09%
2023/11/29118.05318.1018.05-211,815-0.02%
2023/11/2800.00618.1518.15-611,684-0.05%
2023/11/24518.055.618.0618.10-0.611,9060.00%
2023/11/220.418.1500.0018.100.412,0420.00%
2023/11/2100.006.518.2318.30-6.512,090-0.05%
2023/11/205.118.0000.0018.055.111,7940.04%
2023/11/1700.000.118.0018.00-0.111,7540.00%
2023/11/160.318.002018.0518.05-19.711,635-0.17%
2023/11/155.317.954.817.9518.000.511,5660.00%
2023/11/1400.00517.8517.85-511,403-0.04%
2023/11/1300.00517.7517.80-511,644-0.04%
2023/11/100.317.850.517.8517.70-0.211,9710.00%
2023/11/090.117.850.117.7517.75012,1180.00%
2023/11/0800.005.317.8017.85-5.312,371-0.04%
2023/11/0700.0013.417.8017.80-13.412,486-0.11%
2023/11/0600.00217.8817.85-212,560-0.02%
2023/11/030.617.651717.6117.65-16.412,458-0.13%
2023/11/0200.00217.5517.55-212,514-0.02%
2023/11/0130.317.241017.3017.2520.312,4860.16%
2023/10/312117.20117.3017.252012,5880.16%
2023/10/3037.517.334.217.3517.3533.312,7950.26%
2023/10/271017.4500.0017.451012,6870.08%
2023/10/26617.430.317.5017.405.712,9980.04%
2023/10/25217.5500.0017.60213,0290.02%
2023/10/243.117.50217.6017.601.113,3230.01%
2023/10/230.117.6500.0017.600.113,8890.00%
2023/10/207.117.572.517.6817.754.614,5530.03%
2023/10/19317.853.117.8517.80-0.114,6480.00%
2023/10/17317.8200.0017.85314,9590.02%
2023/10/160.617.955.817.9117.90-5.315,150-0.03%
2023/10/13117.8500.0017.90115,4390.01%
2023/10/12417.9526.517.9118.00-22.515,603-0.14%
2023/10/111117.65117.7017.801015,6200.06%
2023/10/06917.7900.0017.75915,3400.06%
2023/10/054.117.65217.7017.652.115,4400.01%
2023/10/046.517.5600.0017.606.515,4670.04%
2023/10/03817.78517.8017.80315,4010.02%
2023/10/020.318.0000.0017.850.315,8310.00%
2023/09/28317.88417.9017.90-116,289-0.01%
2023/09/271,350.117.8900.0017.901,350.116,2928.29% 大買/鉅額交易
2023/09/26317.8200.0017.80316,2340.02%
2023/09/25517.85217.9017.85316,1940.02%
2023/09/221.717.7700.0017.751.716,4250.01%
2023/09/2122.617.7800.0017.8022.616,4780.14%
2023/09/201.118.05118.0518.000.116,2940.00%
2023/09/191218.111.318.1218.1010.816,3070.07%
2023/09/18118.240.318.2018.200.716,4550.00%
2023/09/150.318.1512.218.1818.30-11.916,608-0.07%
2023/09/140.118.006.118.0618.15-616,338-0.04%
2023/09/131.417.804.517.7617.80-3.116,301-0.02%
2023/09/1116.317.731.117.7117.7515.216,6230.09%
2023/09/08517.7300.0017.75516,7060.03%
2023/09/07417.781017.7817.75-616,902-0.04%
2023/09/062.617.8600.0017.852.617,0750.02%
2023/09/05618.0000.0017.95617,2140.03%
2023/09/015.917.921.818.0217.904.117,4330.02%
2023/08/312018.06718.0517.801317,6110.07%
2023/08/30418.1018.418.1118.05-14.317,572-0.08%
2023/08/29117.951317.9417.95-1217,659-0.07%
2023/08/284.617.9500.0017.804.617,7790.03%
2023/08/25517.751.117.8517.753.918,3060.02%
2023/08/242.617.8100.0017.802.618,4240.01%
2023/08/23117.80617.8517.75-518,420-0.03%
2023/08/22217.8000.0017.80218,4930.01%
2023/08/21817.73517.7517.80318,6840.02%
2023/08/18517.8000.0017.65518,7740.03%
2023/08/174417.45217.4017.604218,9120.22%
2023/08/1646.117.5600.0017.6546.118,8050.25%
2023/08/158.318.0000.0017.908.318,8150.04%
2023/08/146.518.07118.2518.105.518,9460.03%
2023/08/11318.352.318.3018.350.719,0840.00%
2023/08/100.318.3500.0018.200.319,1660.00%
2023/08/094.518.29118.2518.303.519,2460.02%
2023/08/082218.1900.0018.152219,4300.11%
2023/08/0700.001218.3018.30-1219,599-0.06%
2023/08/04618.212718.2018.20-2119,726-0.11%
2023/08/022418.19418.2018.202019,8250.10%
2023/08/011.318.2800.0018.351.320,1090.01%
2023/07/312618.3000.0018.252620,1280.13%
2023/07/281518.294018.3118.30-2519,804-0.13%
2023/07/273118.3100.0018.353119,6690.16%
2023/07/262318.42818.4118.401519,3880.08%
2023/07/25319.619.22119.2519.30318.618,8441.69% 大買/鉅額交易
2023/07/241419.1600.0019.151418,0610.08%
2023/07/211019.23419.3019.25617,7630.03%
2023/07/20137.919.316319.3019.3574.917,6280.42% 大買/
2023/07/1915.119.27619.3319.259.117,3940.05%
2023/07/18219.4025.119.3819.40-23.117,223-0.13%
2023/07/1760.319.05219.1519.2058.316,9660.34%
2023/07/14618.95419.0519.05216,8170.01%
2023/07/1332.118.854.218.9518.8527.916,7620.17%
2023/07/1200.00118.8518.85-116,749-0.01%
2023/07/1100.001018.8118.85-1016,703-0.06%
2023/07/1064.318.473.118.5018.3561.116,7600.36%
2023/07/076818.179.418.1718.2558.616,7220.35%
2023/07/0614618.58218.5018.5014416,2960.88% 大買/鉅額交易
2023/07/052.118.9300.0018.902.115,8510.01%
2023/07/04318.95118.9518.90215,8120.01%
2023/07/033.318.96119.0019.002.315,9210.01%
2023/06/30118.850.519.0018.900.516,1220.00%
2023/06/2800.000.119.1019.05-0.115,9710.00%
2023/06/2700.002119.1119.10-2115,953-0.13%
2023/06/261.319.15219.2019.15-0.715,9130.00%
2023/06/2100.0020.819.0719.15-20.815,828-0.13%
2023/06/200.118.95119.0019.00-0.915,758-0.01%
2023/06/191418.892118.9018.90-715,734-0.04%
2023/06/163.319.050.119.0519.003.215,6040.02%
2023/06/15119.0000.0019.00115,2770.01%
2023/06/14118.951019.0019.10-915,328-0.06%
2023/06/13118.901118.9019.00-1015,594-0.06%
2023/06/124.319.181319.2519.00-8.715,505-0.06%
2023/06/09119.059.319.0219.05-8.315,373-0.05%
2023/06/08518.8462.218.8418.85-57.215,354-0.37%
2023/06/070.118.751018.7418.80-9.915,447-0.06%
2023/06/06218.65618.7018.65-415,425-0.03%
2023/06/0538.318.67218.7018.6536.315,2890.24%
2023/06/02218.451018.4518.45-814,997-0.05%
2023/06/0110.318.360.318.4018.351014,9730.07%
2023/05/315.518.4112.518.4118.35-714,857-0.05%
2023/05/30218.45218.5018.45014,3500.00%
2023/05/29318.40318.4218.40014,3200.00%
2023/05/260.118.35318.4318.35-2.914,433-0.02%
2023/05/252618.4000.0018.352614,4070.18%
2023/05/24518.60218.7018.70314,3240.02%
2023/05/231.518.5035.818.6518.75-34.314,269-0.24%
2023/05/220.118.4512.118.5318.55-1214,224-0.08%
2023/05/191318.3516.518.3718.45-3.514,108-0.02%
2023/05/18518.43118.4518.45413,8100.03%
2023/05/17818.392318.5018.50-1513,565-0.11%
2023/05/160.318.202918.3418.40-28.713,236-0.22%
2023/05/15118.1500.0018.15113,1120.01%
2023/05/12618.25218.3018.25412,9940.03%
2023/05/1100.00618.3018.30-612,811-0.05%
2023/05/1023.318.0600.0018.1023.312,5690.19%
2023/05/094.317.94217.9818.052.312,4500.02%
2023/05/085518.0433.518.1217.9521.512,4510.17%
2023/05/0500.001.417.5017.55-1.411,896-0.01%
2023/05/0400.001117.3017.35-1111,959-0.09%
2023/05/03217.335.317.3017.30-3.312,121-0.03%
2023/05/02517.2811.617.3517.35-6.612,515-0.05%
2023/04/28417.241017.2017.30-613,234-0.05%
2023/04/27217.151017.2017.20-813,202-0.06%
2023/04/261.917.205117.0917.25-49.113,306-0.37%
2023/04/2500.003.117.1017.10-3.113,272-0.02%
2023/04/21117.1523.417.0717.15-22.413,345-0.17%
2023/04/2037.116.9712.617.0117.0524.513,3890.18%
2023/04/1800.00117.2017.25-113,559-0.01%
2023/04/14117.0500.0017.15113,5730.01%
2023/04/1300.006.217.0917.10-6.213,492-0.05%
2023/04/1200.002516.8216.95-2513,471-0.19%
2023/04/1100.001.416.7216.80-1.413,485-0.01%
2023/04/101.316.6500.0016.701.313,4340.01%
2023/04/0700.005.216.6516.65-5.213,413-0.04%
2023/04/061.516.6000.0016.651.513,3510.01%
2023/03/311016.55216.5016.60813,2220.06%
2023/03/3017.116.4000.0016.4017.113,0320.13%
2023/03/280.116.45116.4016.40-0.912,936-0.01%
2023/03/2700.001116.4516.45-1113,154-0.08%
2023/03/242.116.3500.0016.502.113,3380.02%
2023/03/2300.0010.316.4616.50-10.313,318-0.08%
2023/03/2200.00216.2516.30-213,301-0.02%
2023/03/21116.0500.0016.05113,4310.01%
2023/03/201515.9500.0015.951513,5570.11%
2023/03/17115.9511.215.9216.00-10.213,642-0.08%
2023/03/1632.415.611615.6015.6016.413,5900.12%
2023/03/152315.932016.1015.85313,4370.02%
2023/03/141915.89415.9015.851513,4660.11%
2023/03/13716.016016.0316.15-5313,336-0.40%
2023/03/1021.416.20316.2016.1518.413,1570.14%
2023/03/092.416.3900.0016.452.413,1430.02%
2023/03/08116.4000.0016.50113,7350.01%
2023/03/071.416.49116.5016.500.413,8880.00%
2023/03/063.716.27416.3816.40-0.314,0240.00%
2023/03/031416.25216.3016.301214,0480.09%
2023/03/0200.00016.3516.35014,1290.00%
2023/03/0100.001016.3516.35-1014,146-0.07%
2023/02/241516.47116.4516.451414,0690.10%
2023/02/23616.51116.5516.55513,9570.04%
2023/02/22516.5500.0016.55513,9830.04%
2023/02/21216.52916.5016.55-713,997-0.05%
2023/02/20216.60016.4516.60214,0970.01%
2023/02/1700.00916.3416.40-914,088-0.06%
2023/02/165116.30116.3016.255014,3840.35%
2023/02/15316.2200.0016.25314,7270.02%
2023/02/14516.3300.0016.35514,7560.03%
2023/02/13216.2000.0016.30214,9310.01%
2023/02/107.316.17016.2016.157.314,9360.05%
2023/02/083.316.1000.0016.103.315,1290.02%
2023/02/075216.2000.0016.105215,1860.34%
2023/02/061.316.20116.2016.150.315,1700.00%
2023/02/0300.00416.2016.30-415,075-0.03%
2023/02/021216.1900.0016.251215,3520.08%
2023/02/012.916.2000.0016.252.915,2890.02%
2023/01/319.216.281016.3016.25-0.815,294-0.01%
2023/01/30116.708.316.2016.70-7.315,051-0.05%
2023/01/1700.005615.8015.80-5614,385-0.39%
2023/01/16715.7900.0015.80714,4110.05%
2023/01/1300.00215.7515.70-214,392-0.01%
2023/01/122.315.550.215.5515.552.114,9620.01%
2023/01/1100.00515.6015.60-515,264-0.03%
2023/01/1000.00215.6515.70-215,273-0.01%
2023/01/09215.6331.515.6015.65-29.515,354-0.19%
2023/01/06415.38515.4215.35-115,292-0.01%
2023/01/050.315.35515.3315.40-4.715,567-0.03%
2023/01/04515.101.515.1315.203.515,5900.02%
2023/01/031.815.0800.0015.101.815,8430.01%
2022/12/3000.001915.2215.10-1915,943-0.12%
2022/12/29314.93215.0515.05115,8800.01%
2022/12/2700.005.215.2515.20-5.216,150-0.03%
2022/12/26215.101615.1515.10-1416,362-0.09%
2022/12/2200.001215.0615.20-1217,096-0.07%
2022/12/21214.950.315.0015.051.717,4620.01%
2022/12/202.315.1600.0015.002.317,6690.01%
2022/12/1900.00415.1815.25-417,914-0.02%
2022/12/160.115.0500.0015.000.117,8080.00%
2022/12/141.515.05615.1015.10-4.518,180-0.02%
2022/12/13214.98114.9514.95118,2670.01%
2022/12/12914.95114.8514.90818,1180.04%
2022/12/09215.05515.0015.05-318,529-0.02%
2022/12/084.314.87114.9514.803.318,5940.02%
2022/12/0700.002515.0715.10-2518,646-0.13%
2022/12/06714.8000.0014.65718,4820.04%
2022/12/02314.933.515.0114.90-0.518,7940.00%
2022/12/01515.04115.1515.10419,2410.02%
2022/11/30215.1027.815.1015.15-25.819,201-0.13%
2022/11/290.114.852114.7815.00-20.918,666-0.11%
2022/11/28414.593014.7514.65-2618,704-0.14%
2022/11/2542.714.7600.0014.8542.718,8930.23%
2022/11/241.714.6700.0014.801.719,3000.01%
2022/11/2310314.702.114.7514.70100.919,4160.52% 大買/
2022/11/22114.5000.0014.60119,8240.01%
2022/11/2100.00714.5014.60-720,125-0.04%
2022/11/186.214.39214.4514.454.220,3900.02%
2022/11/173.114.55314.5214.550.121,3250.00%
2022/11/16314.851514.7214.80-1222,042-0.05%
2022/11/15214.751414.8014.85-1222,522-0.05%
2022/11/1400.001514.7614.80-1522,841-0.07%
2022/11/11214.483814.5314.60-3622,820-0.16%
2022/11/1000.004.514.1014.10-4.522,817-0.02%
2022/11/0915.214.01514.0214.1510.223,0530.04%
2022/11/08413.70713.7413.75-323,175-0.01%
2022/11/07113.60313.5713.65-223,406-0.01%
2022/11/04113.3000.0013.35123,7940.00%
2022/11/032013.2800.0013.252024,1330.08%
2022/11/0210.113.5100.0013.4510.124,2170.04%
2022/11/01613.30613.5013.55024,2700.00%
2022/10/314.313.3100.0013.254.324,3350.02%
2022/10/28413.51113.6013.45324,1130.01%
2022/10/2718.513.582.313.6413.5516.224,2230.07%
2022/10/261.413.36813.3413.40-6.624,269-0.03%
2022/10/25712.9000.0013.10724,2420.03%
2022/10/2400.00213.0013.00-224,566-0.01%
2022/10/21212.95612.9712.90-424,630-0.02%
2022/10/202312.59112.8512.852224,5990.09%
2022/10/1912.712.8000.0012.9012.724,0900.05%
2022/10/18213.081.713.0613.100.323,9050.00%
2022/10/171512.841012.8512.85524,1350.02%
2022/10/142513.04313.0012.902224,0790.09%
2022/10/1330.913.1300.0012.9030.924,0980.13%
2022/10/12613.35413.3113.30223,8410.01%
2022/10/111913.36113.3513.251823,8920.08%
2022/10/071213.740.413.7513.7511.623,8490.05%
2022/10/06013.7500.0013.70023,8060.00%
2022/10/05113.651413.6413.65-1324,050-0.05%
2022/10/04213.451213.5813.55-1024,312-0.04%
2022/10/0316.413.601213.5713.454.424,3140.02%
2022/09/301313.7200.0013.701324,1860.05%
2022/09/2818.613.86513.7313.6513.623,9810.06%
2022/09/271114.0018.213.9713.95-7.223,638-0.03%
2022/09/2620.814.07514.1014.0015.823,6520.07%
2022/09/232.314.34514.4514.35-2.723,574-0.01%
2022/09/221714.3815.714.4014.351.323,8030.01%
2022/09/2118.314.7000.0014.6518.323,8080.08%
2022/09/203714.85014.9514.803723,5530.16%
2022/09/190.114.9500.0014.850.123,5520.00%
2022/09/164.114.8400.0014.804.123,6890.02%
2022/09/143.214.9000.0014.853.223,4650.01%
2022/09/1300.00215.2015.10-223,658-0.01%
2022/09/12215.10715.1515.15-524,201-0.02%
2022/09/08814.821114.9515.05-324,544-0.01%
2022/09/071314.82214.8514.801124,4780.04%
2022/09/060.115.20215.2015.20-1.924,249-0.01%
2022/09/055.115.0000.0015.055.124,5030.02%
2022/09/02914.99315.0014.90624,7280.02%
2022/09/011215.0300.0015.001224,7010.05%
2022/08/31515.20215.2515.20324,6560.01%
2022/08/30215.2000.0015.20224,2120.01%
2022/08/299.215.23715.3415.202.224,3120.01%
2022/08/261.115.6000.0015.601.124,6930.00%
2022/08/2551.315.65515.7015.7046.324,3860.19%
2022/08/24515.721615.7015.65-1124,262-0.05%
2022/08/231817.43517.4017.351323,8540.05%
2022/08/22317.455217.5017.45-4923,319-0.21%
2022/08/19717.391017.3517.50-322,893-0.01%
2022/08/181117.4300.0017.451122,5450.05%
2022/08/17917.413017.4517.45-2122,433-0.09%
2022/08/161017.231117.2917.30-122,2030.00%
2022/08/15316.98617.1517.10-322,193-0.01%
2022/08/121116.9400.0016.851122,1250.05%
2022/08/11916.87216.8016.90722,1810.03%
2022/08/10316.122016.1016.45-1721,960-0.08%
2022/08/095.115.7500.0015.905.121,7950.02%
2022/08/081015.8000.0015.901021,9310.05%
2022/08/055.115.7000.0015.805.122,4640.02%
2022/08/040.315.6200.0015.600.323,1630.00%
2022/08/0300.001215.6015.65-1223,404-0.05%
2022/08/020.215.701015.7315.75-9.823,968-0.04%
2022/08/012415.7300.0015.802424,6020.10%
2022/07/29815.7700.0015.70825,4030.03%
2022/07/260.115.6000.0015.550.126,7310.00%
2022/07/255.115.5000.0015.605.126,8540.02%
2022/07/220.715.312015.6815.60-19.327,073-0.07%
2022/07/2100.00215.2015.35-227,178-0.01%
2022/07/2022.115.2400.0015.1522.127,4060.08%
2022/07/181515.0800.0015.201528,0280.05%
2022/07/1519.615.05515.0014.9014.628,2540.05%
2022/07/13915.30115.2515.30828,6350.03%
2022/07/121414.93215.0514.851228,8480.04%
2022/07/11415.59015.9015.50428,6630.01%
2022/07/081215.8900.0015.901228,8700.04%
2022/07/071.415.7100.0015.701.429,0480.00%
2022/07/06615.90116.0015.75529,1930.02%
2022/07/05516.0000.0016.10529,6150.02%
2022/07/0400.001415.9516.05-1429,922-0.05%
2022/07/011016.1500.0016.001030,4450.03%
2022/06/302716.42616.5016.302130,9940.07%
2022/06/291216.6100.0016.701231,1650.04%
2022/06/24516.9500.0016.95531,8370.02%
2022/06/23116.8000.0016.90131,7750.00%
2022/06/22117.1000.0016.85131,9850.00%
2022/06/2100.00217.0017.10-232,130-0.01%
2022/06/171.416.7100.0016.601.432,2430.00%
2022/06/16117.0000.0016.90131,9090.00%
2022/06/14117.0000.0016.90132,2680.00%
2022/06/13116.80216.7516.85-132,2120.00%
2022/06/105017.1500.0017.155032,0430.16%
2022/06/0932.617.3400.0017.3532.632,0040.10%
2022/06/08517.6000.0017.60531,9120.02%
2022/06/07517.62117.6017.70432,3780.01%
2022/06/06317.781118.0318.00-832,415-0.02%
2022/06/02317.5500.0017.50332,6540.01%
2022/06/011717.64317.6517.551433,4820.04%
2022/05/3100.001017.7017.95-1033,658-0.03%
2022/05/30217.50217.7017.70033,3820.00%
2022/05/27117.2515.517.2517.25-14.533,334-0.04%
2022/05/261216.9800.0016.951233,5480.04%
2022/05/24817.0800.0017.00834,9840.02%
2022/05/231017.0000.0017.051035,2150.03%
2022/05/191116.8000.0016.801135,6450.03%
2022/05/18117.053.317.3017.25-2.335,469-0.01%
2022/05/17116.9000.0016.85135,3970.00%
2022/05/16516.6100.0016.80535,4380.01%
2022/05/1329.416.5600.0016.7029.435,4690.08%
2022/05/123416.9210016.6016.70-6635,265-0.19%
2022/05/113217.3700.0017.353234,6140.09%
2022/05/101717.501017.5517.50734,4490.02%
2022/05/091917.82117.8017.851834,0320.05%
2022/05/0631.518.33118.2518.4030.533,6060.09%
2022/05/0539.218.7200.0018.9039.233,2320.12%
2022/05/04119.2500.0019.40132,0160.00%
2022/04/29119.3056.219.3519.40-55.232,498-0.17%
2022/04/28619.0800.0019.15632,8510.02%
2022/04/27619.1800.0019.10632,8970.02%
2022/04/26219.4300.0019.35232,9390.01%
2022/04/25819.0100.0019.15833,0000.02%
2022/04/222.119.181019.3519.35-7.933,222-0.02%
2022/04/21519.33119.2519.30434,1660.01%
2022/04/201819.3300.0019.601835,6080.05%
2022/04/19219.40119.6519.40135,7110.00%
2022/04/1862.519.5500.0019.5562.536,0450.17%
2022/04/15320.0200.0020.00335,6920.01%
2022/04/14520.371720.2420.15-1235,789-0.03%
2022/04/13120.5500.0020.55135,5860.00%
2022/04/12820.53420.6020.60435,4470.01%
2022/04/11120.75320.7520.70-235,138-0.01%
2022/04/08120.704120.6820.95-4034,541-0.12%
2022/04/0713.321.091621.0920.70-2.734,289-0.01%
2022/04/06121.00682.721.0521.10-681.733,694-2.02% 大賣/鉅額交易
2022/04/010.120.551520.6520.60-14.933,019-0.05%
2022/03/31220.60420.5520.50-232,491-0.01%
2022/03/3000.0014.720.1620.15-14.731,703-0.05%
2022/03/2900.00520.0019.95-531,327-0.02%
2022/03/280.119.752719.6519.95-26.931,270-0.09%
2022/03/2532.519.8000.0019.8532.531,2460.10%
2022/03/240.220.131520.0520.15-14.830,875-0.05%
2022/03/23120.152120.1620.25-2030,712-0.07%
2022/03/224019.7900.0019.804030,0620.13%
2022/03/210.119.65119.6519.65-0.929,7990.00%
2022/03/18519.661919.7219.60-1429,812-0.05%
2022/03/17119.455.119.5019.45-4.129,442-0.01%
2022/03/161.419.10119.0019.200.429,2040.00%
2022/03/15218.8800.0019.00229,0310.01%
2022/03/11518.850.318.9418.904.729,0610.02%
2022/03/104.218.975718.9318.95-52.829,074-0.18%
2022/03/091618.303218.3018.30-1628,602-0.06%
2022/03/0866.218.37618.2918.2560.228,4060.21%
2022/03/072418.75218.8018.902227,6520.08%
2022/03/041919.341219.3019.35727,9290.03%
2022/03/03619.55519.5519.60127,9310.00%
2022/03/02519.5000.0019.60528,0690.02%
2022/03/0100.00519.3019.60-527,944-0.02%
2022/02/2590.119.280.719.4019.5089.427,6270.32%
2022/02/2424.119.55419.4519.5020.126,9390.07%
2022/02/23519.7000.0019.85526,2790.02%
2022/02/22419.80219.8019.85226,3960.01%
2022/02/18320.101520.1020.10-1226,459-0.05%
2022/02/171120.20120.1520.201026,4770.04%
2022/02/16320.170.620.3020.202.426,4110.01%
2022/02/151820.143520.1020.10-1726,274-0.06%
2022/02/1420.120.182720.2320.30-6.926,109-0.03%
2022/02/11620.380.120.6020.555.925,7510.02%
2022/02/101820.3612.120.3220.505.925,5960.02%
2022/02/09520.401020.5020.45-525,426-0.02%
2022/02/08720.321020.4020.30-325,225-0.01%
2022/02/071520.121020.1520.10524,8810.02%
2022/01/2600.00419.7119.65-424,408-0.02%
2022/01/251719.6616319.7519.70-14624,197-0.60% 大賣/鉅額交易
2022/01/244.119.841219.8320.00-7.923,764-0.03%
2022/01/211820.01420.0120.151423,5540.06%
2022/01/2000.001020.4020.45-1023,006-0.04%
2022/01/191920.5300.0020.551922,7850.08%
2022/01/18220.58420.5020.70-222,400-0.01%
2022/01/17720.541020.5020.50-322,119-0.01%
2022/01/1429.220.5054720.2220.55-517.821,478-2.41% 大賣/鉅額交易
2022/01/131220.10274.920.1420.50-262.920,292-1.30% 大賣/鉅額交易
2022/01/12819.391019.4619.50-218,544-0.01%
2022/01/112419.313719.2819.40-1318,368-0.07%
2022/01/105.118.9024.219.0519.05-19.118,410-0.10%
2022/01/073118.9737.418.9418.95-6.418,617-0.03%
2022/01/061018.8100.0018.851018,3530.05%
2022/01/0500.000.118.8018.75-0.118,2540.00%
2022/01/041018.75518.7518.80518,5610.03%
2022/01/03618.8800.0018.85618,6230.03%
2021/12/301218.941218.9818.95018,8240.00%
2021/12/2900.00518.9518.95-518,923-0.03%
2021/12/2800.00218.7518.90-219,040-0.01%
2021/12/241118.650.518.7518.7510.519,5950.05%
2021/12/2200.00218.5518.65-220,014-0.01%
2021/12/21118.60318.6018.60-220,124-0.01%
2021/12/202318.5500.0018.552320,2550.11%
2021/12/162118.582.118.6018.651920,3340.09%
2021/12/15718.6400.0018.65720,9170.03%
2021/12/141118.6500.0018.751121,3650.05%
2021/12/1300.00119.0018.90-121,3670.00%
2021/12/101018.95719.0718.95321,4760.01%
2021/12/09218.93818.9619.00-621,678-0.03%
2021/12/07618.63718.8118.90-122,2620.00%
2021/12/06518.56318.6218.70222,3910.01%
2021/12/03218.5500.0018.55222,9530.01%
2021/12/0100.0015.518.5918.65-15.525,549-0.06%
2021/11/301418.180.518.2018.6013.526,1320.05%
2021/11/29518.103218.1518.20-2726,102-0.10%
2021/11/262818.361118.4518.351726,8200.06%
2021/11/25118.65118.7018.70027,8870.00%
2021/11/24218.60618.6918.60-429,311-0.01%
2021/11/23318.6000.0018.60330,2660.01%
2021/11/22218.7500.0018.70230,4600.01%
2021/11/191818.8600.0018.951830,6650.06%
2021/11/1800.000.119.1519.30-0.131,1350.00%
2021/11/172419.251519.1019.25931,0660.03%
2021/11/1600.001118.7018.70-1130,550-0.04%
2021/11/15518.60118.5518.55430,5570.01%
2021/11/121218.46418.5018.45830,5200.03%
2021/11/1100.00718.4218.45-730,627-0.02%
2021/11/10218.20518.3018.30-330,857-0.01%
2021/11/09518.202018.2318.30-1530,977-0.05%
2021/11/0800.00318.2518.20-331,001-0.01%
2021/11/05418.141518.1818.25-1131,251-0.04%
2021/11/04118.152018.2018.20-1931,335-0.06%
2021/11/0300.00318.1018.15-331,384-0.01%
2021/10/29518.3500.0018.25531,5490.02%
2021/10/26618.6500.0018.55631,6190.02%
2021/10/2200.00118.5018.50-132,2980.00%
2021/10/20118.451.318.4618.50-0.333,6340.00%
2021/10/19918.6300.0018.60934,0670.03%
2021/10/18218.68118.6518.65134,1730.00%
2021/10/1500.0024.418.1818.20-24.433,764-0.07%
2021/10/1400.000.317.9517.90-0.333,8640.00%
2021/10/13817.8800.0017.95834,3100.02%
2021/10/12117.7510517.7118.00-10434,716-0.30% 大賣/鉅額交易
2021/10/08717.941.317.9617.955.734,5750.02%
2021/10/075.117.95917.9718.00-3.934,696-0.01%
2021/10/068.917.8100.0017.858.934,8900.03%
2021/10/050.317.9519.517.8317.85-19.235,446-0.05%
2021/10/0414.517.712217.7517.80-7.635,833-0.02%
2021/10/0115.417.8500.0017.7515.435,9670.04%
2021/09/30217.90218.0518.10035,8510.00%
2021/09/29617.90117.9018.00536,0790.01%
2021/09/2821.517.861017.9518.0511.536,0720.03%
2021/09/271517.97318.0518.001236,1780.03%
2021/09/24518.022018.2518.05-1536,121-0.04%
2021/09/2300.003718.0518.05-3736,116-0.10%
2021/09/221917.831417.8517.90536,0820.01%
2021/09/17818.221818.2818.20-1035,621-0.03%
2021/09/161118.352118.3518.40-1035,283-0.03%
2021/09/153718.38218.4018.353535,1550.10%
2021/09/143018.601118.5518.551935,1620.05%
2021/09/13418.413518.6418.55-3135,042-0.09%
2021/09/10918.22118.2518.25834,8580.02%
2021/09/091217.8500.0017.951235,1490.03%
2021/09/083317.93218.0517.853134,9270.09%
2021/09/073718.27718.2418.103034,3440.09%
2021/09/062519.3130.219.4219.35-5.233,144-0.02%
2021/09/031519.00119.0519.051431,6740.04%
2021/09/024118.887.219.1418.8533.830,8810.11%
2021/09/013019.3317.119.3719.2512.930,0200.04%
2021/08/311819.250.119.3019.3517.929,3520.06%
2021/08/301.218.731619.1419.60-14.828,246-0.05%
2021/08/2712.118.322418.1518.40-11.926,901-0.04%
2021/08/261017.7500.0017.851026,2380.04%
2021/08/250.517.652017.7417.80-19.526,734-0.07%
2021/08/24217.1586.417.3117.70-84.426,372-0.32%
2021/08/235017.151017.0217.104025,6470.16%
2021/08/2000.00316.8016.90-325,614-0.01%
2021/08/19116.851416.8516.90-1325,986-0.05%
2021/08/182016.95216.8517.001825,8980.07%
2021/08/1700.00116.8516.90-125,9130.00%
2021/08/162516.838816.9516.80-6325,877-0.24%
2021/08/133016.971617.0016.951425,8480.05%
2021/08/1100.00117.1017.10-126,1370.00%
2021/08/101017.0000.0017.001026,2730.04%
2021/08/092517.0000.0017.052526,9210.09%
2021/08/0600.003917.1517.10-3927,264-0.14%
2021/08/05417.001017.0317.05-627,820-0.02%
2021/08/044716.952017.0017.002729,2500.09%
2021/08/03116.9500.0017.00129,8850.00%
2021/07/303516.9100.0016.953530,7430.11%
2021/07/2900.009.316.9517.05-9.331,030-0.03%
2021/07/2800.0054.416.6616.85-54.431,290-0.17%
2021/07/2711716.861116.8016.7510631,6840.33% 大買/鉅額交易
2021/07/261517.425317.3317.20-3832,480-0.12%
2021/07/2317817.031017.0917.1516831,9730.53% 大買/鉅額交易
2021/07/221816.8500.0016.901831,5770.06%
2021/07/211616.631016.5516.70631,4400.02%
2021/07/20316.58216.5816.50131,5110.00%
2021/07/191016.801416.7416.80-431,215-0.01%
2021/07/166016.351016.5516.605031,0620.16%
2021/07/1400.005016.3516.30-5030,726-0.16%
2021/07/132216.303116.3516.35-931,238-0.03%
2021/07/124016.423216.3316.20831,0630.03%
2021/07/094216.10316.1016.103930,4990.13%
2021/07/083415.851915.9115.901530,0470.05%
2021/07/071615.694015.7115.75-2429,850-0.08%
2021/07/065815.529215.6015.75-3429,706-0.11%
2021/07/0500.004.115.4515.45-4.129,426-0.01%
2021/07/02115.30515.3015.30-429,259-0.01%
2021/07/01415.30315.2515.25129,1050.00%
2021/06/30515.23115.2515.25429,0540.01%
2021/06/291515.1500.0015.151528,9370.05%
2021/06/28515.2000.0015.20528,9840.02%
2021/06/254215.105.115.1015.1536.928,9180.13%
2021/06/2300.006015.0115.05-6028,948-0.21%
2021/06/222414.801514.8514.90928,7840.03%
2021/06/21714.7612814.8514.80-12128,549-0.42% 大賣/鉅額交易
2021/06/182514.9300.0014.902528,2210.09%
2021/06/17115.0500.0015.05127,7410.00%
2021/06/16415.051015.1015.15-627,915-0.02%
2021/06/151515.0500.0015.101527,7890.05%
2021/06/1100.000.315.1015.15-0.327,7300.00%
2021/06/0800.001015.3015.30-1027,409-0.04%
2021/06/072915.14315.2215.202627,2470.10%
2021/06/04215.201015.2015.25-826,961-0.03%
2021/06/035815.24515.1515.255327,0560.20%
2021/06/02515.152215.1015.15-1726,789-0.06%
2021/06/01114.802.314.8014.85-1.326,0010.00%
2021/05/313614.741714.7614.801926,0790.07%
2021/05/281714.69214.6514.701526,0430.06%
2021/05/27414.5300.0014.50425,9680.02%
2021/05/2600.002014.7014.70-2025,799-0.08%
2021/05/253414.631214.6514.652225,8960.08%
2021/05/217214.60314.5314.606925,8340.27%
2021/05/20114.201.114.3014.35-0.125,5540.00%
2021/05/1900.00114.2014.25-125,3740.00%
2021/05/181114.24214.2514.25925,2570.04%
2021/05/172213.892313.8213.80-125,1870.00%
2021/05/142314.11214.2014.202124,4080.09%
2021/05/132114.186014.0114.05-3924,008-0.16%
2021/05/127614.23191.214.3314.30-115.223,669-0.49% 大賣/鉅額交易
2021/05/111714.9556.914.9114.90-39.922,174-0.18%
2021/05/102015.182215.1415.20-221,581-0.01%
2021/05/075214.856214.8614.90-1021,096-0.05%
2021/05/066914.766114.7514.80820,8630.04%
2021/05/0515914.573.114.6314.55155.920,4320.76% 大買/鉅額交易
2021/05/046814.46414.3514.456419,9620.32%
2021/05/036414.831114.9314.655319,0540.28%
2021/04/2910.214.07114.0514.109.217,5560.05%
2021/04/2810.514.0529.814.1114.15-19.317,532-0.11%
2021/04/271614.1000.0014.101617,7960.09%
2021/04/262014.051.414.0014.1018.617,6060.11%
2021/04/23513.9000.0013.95517,3330.03%
2021/04/221513.9516.713.9313.95-1.717,267-0.01%
2021/04/20214.00213.9514.05016,8790.00%
2021/04/192014.103114.0114.05-1116,737-0.07%
2021/04/1600.00303.113.6213.70-303.116,123-1.88% 大賣/鉅額交易
2021/04/15213.451.513.5313.550.516,0640.00%
2021/04/14513.40813.4313.50-315,922-0.02%
2021/04/13613.432.413.4813.403.615,8400.02%
2021/04/121113.343.313.3813.407.715,7010.05%
2021/04/09813.271013.3013.30-215,537-0.01%
2021/04/08113.30213.3013.30-115,456-0.01%
2021/04/070.113.3500.0013.400.115,6310.00%
2021/04/06413.4000.0013.30415,5580.03%
2021/04/012313.35513.4013.401815,4760.12%
2021/03/312.113.3500.0013.402.115,3600.01%
2021/03/305.113.42813.4413.45-2.915,108-0.02%
2021/03/2500.00113.2513.30-114,698-0.01%
2021/03/24113.2000.0013.20114,7220.01%
2021/03/23113.2000.0013.20114,7480.01%
2021/03/222.213.1100.0013.202.214,7750.01%
2021/03/18713.2200.0013.20714,4510.05%
2021/03/171113.2100.0013.201114,5230.08%
2021/03/162013.30113.3013.301914,5260.13%
2021/03/15313.300.813.3013.302.314,5690.02%
2021/03/12113.2500.0013.25114,7650.01%
2021/03/1100.001113.2513.30-1114,942-0.07%
2021/03/1000.00113.2513.20-114,777-0.01%
2021/03/0900.00113.1513.20-114,648-0.01%
2021/03/081213.012313.0513.00-1114,464-0.08%
2021/03/052012.9500.0013.052014,3210.14%
2021/03/0300.00413.1013.10-414,898-0.03%
2021/03/0260112.95113.0512.9560014,7254.07% 大買/鉅額交易
2021/02/2673912.9700.0012.9573914,5935.06% 大買/鉅額交易
2021/02/2500.002113.2513.25-2114,193-0.15%
2021/02/24113.05613.1013.10-514,062-0.04%
2021/02/2300.00613.0013.05-614,005-0.04%
2021/02/2230112.90512.9012.9029613,8702.13% 大買/鉅額交易
2021/02/1960212.8700.0012.9060213,8834.34% 大買/鉅額交易
2021/02/17112.90812.9012.90-713,856-0.05%
2021/02/0520112.60212.7012.7019913,5281.47% 大買/鉅額交易
2021/02/04212.5500.0012.55213,5550.01%
2021/02/0322012.6000.0012.5522013,8001.59% 大買/鉅額交易
2021/02/0210412.65212.7012.6010213,5980.75% 大買/鉅額交易
2021/02/01112.701112.7312.70-1013,482-0.07%
2021/01/2910912.601.612.5812.50107.413,3970.80% 大買/鉅額交易
2021/01/28812.6500.0012.65813,0590.06%
2021/01/2711.112.7000.0012.7011.112,8750.09%
2021/01/26212.7300.0012.70212,8150.02%
2021/01/25112.70212.8012.80-112,747-0.01%
2021/01/21712.8400.0012.80712,6430.06%
2021/01/201612.8100.0012.801612,5180.13%
2021/01/191013.0600.0013.051012,1080.08%
2021/01/18413.0800.0013.05412,0360.03%
2021/01/1400.00113.3013.30-111,951-0.01%
2021/01/131013.253.513.2713.256.511,9060.05%
2021/01/1200.00513.2513.20-511,791-0.04%
2021/01/111513.3000.0013.351511,6930.13%
2021/01/080.413.151713.2613.30-16.611,528-0.14%
2021/01/0700.0019.213.2013.15-19.211,352-0.17%
2021/01/06513.11213.1813.15311,3190.03%
2021/01/05113.2000.0013.20111,1780.01%
2021/01/041013.2300.0013.201011,1610.09%
2020/12/3000.00413.3113.25-411,043-0.04%
2020/12/2900.001013.0013.05-1010,802-0.09%
2020/12/25413.0300.0013.00410,7960.04%
2020/12/22213.0510013.0513.05-9811,127-0.88%
2020/12/2100.0010013.0413.15-10011,380-0.88%
2020/12/1700.00613.1513.15-611,496-0.05%
2020/12/15112.951012.9512.95-911,510-0.08%
2020/12/11113.1000.0013.15111,6130.01%
2020/12/101513.0000.0012.951511,4870.13%
2020/12/09712.900.112.9512.956.911,3950.06%
2020/12/083612.96313.0012.953311,3150.29%
2020/12/07213.1800.0013.20211,1410.02%
2020/12/031013.2500.0013.251011,0020.09%
2020/12/02113.25213.2013.30-111,007-0.01%
2020/12/01113.25013.3013.30111,0240.01%
2020/11/30213.25213.3013.35011,1350.00%
2020/11/272.413.3400.0013.352.410,4640.02%
2020/11/240.613.300.313.3013.300.310,6090.00%
2020/11/23313.3500.0013.35310,6050.03%
2020/11/1600.00713.2513.30-711,260-0.06%
2020/11/11113.20813.3013.35-711,179-0.06%
2020/11/10713.1500.0013.20710,9590.06%
2020/11/0900.00813.0513.05-810,922-0.07%
2020/11/0600.00212.9513.00-211,128-0.02%
2020/11/0500.00212.9012.95-211,846-0.02%
2020/11/0400.00212.9012.85-212,653-0.02%
2020/11/0300.00612.7512.90-613,229-0.05%
2020/11/02412.6400.0012.70413,9040.03%
2020/10/30312.6200.0012.60314,5270.02%
2020/10/2600.00612.8312.85-615,143-0.04%
2020/10/2100.000.212.8012.70-0.215,8850.00%
2020/10/19712.9000.0012.90716,0710.04%
2020/10/16112.8000.0012.75116,1560.01%
2020/10/14212.9000.0012.80216,2050.01%
2020/10/070.512.950.812.9512.85-0.316,5120.00%
2020/10/06112.9500.0012.95116,6470.01%
2020/10/0500.005.812.8512.85-5.816,713-0.03%
2020/09/2900.00512.8512.80-516,857-0.03%
2020/09/2800.002.412.6712.75-2.417,016-0.01%
2020/09/2500.00212.5012.50-217,314-0.01%
2020/09/242112.546.112.6012.4014.917,3350.09%
2020/09/23212.80412.8312.75-217,165-0.01%
2020/09/2213.212.871212.9212.851.217,1000.01%
2020/09/21712.9500.0012.95717,1660.04%
2020/09/18113.0000.0013.10117,2800.01%
2020/09/171113.0500.0013.051117,2370.06%
2020/09/140.513.150.113.1513.100.517,7640.00%
2020/09/102113.00013.1013.052118,0900.12%
2020/09/09212.950.213.1013.001.818,1320.01%
2020/09/072113.0000.0013.052118,5120.11%
2020/09/04312.9500.0013.00318,7940.02%
2020/09/0300.00213.0513.05-218,830-0.01%
2020/09/021713.080.513.1013.0516.518,8410.09%
2020/09/01213.1500.0013.15219,0180.01%
2020/08/2800.002013.2513.15-2019,252-0.10%
2020/08/27613.15513.1513.20119,5840.01%
2020/08/2500.001013.2013.25-1020,076-0.05%
2020/08/24213.300.213.3013.151.820,7240.01%
2020/08/211613.22313.4213.451320,7310.06%
2020/08/203412.982113.0013.001320,4270.06%
2020/08/1900.00313.2513.15-320,199-0.01%
2020/08/142013.10113.1013.151920,4900.09%
2020/08/13213.10213.1513.20020,5760.00%
2020/08/12213.25213.2013.25020,5640.00%
2020/08/111113.10213.1513.10920,3880.04%
2020/08/10413.891113.9013.85-719,695-0.04%
2020/08/0700.001013.8513.85-1019,168-0.05%
2020/08/0600.00313.8713.90-318,712-0.02%
2020/08/051213.604113.6013.65-2918,234-0.16%
2020/08/0400.00513.4013.45-517,857-0.03%
2020/07/31613.45113.4013.35517,6740.03%
2020/07/3000.00113.5013.45-117,523-0.01%
2020/07/29513.5000.0013.40517,5620.03%
2020/07/281313.33113.3013.251217,7900.07%
2020/07/24213.45413.5013.45-217,994-0.01%
2020/07/23113.5500.0013.55118,0760.01%
2020/07/21213.500.513.5013.501.518,1510.01%
2020/07/203.713.49313.5013.450.718,2330.00%
2020/07/1700.00113.5513.50-118,280-0.01%
2020/07/1600.005213.5013.50-5218,613-0.28%
2020/07/155013.555013.5013.55018,4890.00%
2020/07/14313.55113.5513.55218,6490.01%
2020/07/0910013.5500.0013.5510019,2960.52%
2020/07/082013.5500.0013.602019,4810.10%
2020/07/0700.00213.5813.60-219,531-0.01%
2020/07/0600.00613.6013.65-619,441-0.03%
2020/07/032113.5000.0013.502119,3650.11%
2020/07/0200.00113.5013.45-119,466-0.01%
2020/07/01513.5000.0013.50519,8070.03%
2020/06/3000.000.613.3513.35-0.619,9270.00%
2020/06/29413.3500.0013.30420,1450.02%
2020/06/2300.00413.4313.50-420,667-0.02%
2020/06/19113.35913.4013.20-821,470-0.04%
2020/06/181113.4000.0013.351121,6040.05%
2020/06/1700.00313.5013.60-321,816-0.01%
2020/06/16213.401013.5013.50-823,010-0.03%
2020/06/15113.20613.2413.20-524,374-0.02%
2020/06/12913.1100.0013.20925,1580.04%
2020/06/11213.5000.0013.40225,6950.01%
2020/06/09113.5000.0013.50127,0710.00%
2020/06/0800.00202.313.5313.60-202.327,772-0.73% 大賣/鉅額交易
2020/06/051513.4220213.4513.40-18727,939-0.67% 大賣/鉅額交易
2020/06/04113.653.413.5413.55-2.428,337-0.01%
2020/06/0300.00313.5313.60-328,680-0.01%
2020/06/01113.20113.2013.20028,5550.00%
2020/05/2900.001312.7613.00-1328,509-0.05%
2020/05/2800.00112.7012.70-128,0820.00%
2020/05/27612.6600.0012.65628,4430.02%
2020/05/260.912.7000.0012.700.928,6150.00%
2020/05/25212.5000.0012.50228,6550.01%
2020/05/22512.6000.0012.50528,7850.02%
2020/05/21112.60212.6012.65-128,6320.00%
2020/05/1900.00512.6012.65-528,739-0.02%
2020/05/18612.40312.4012.45328,8850.01%
2020/05/15512.3500.0012.35528,9150.02%
2020/05/141412.3000.0012.301428,9410.05%
2020/05/12212.5000.0012.45228,7070.01%
2020/05/1100.002412.6112.60-2428,559-0.08%
2020/05/06212.2500.0012.25228,5440.01%
2020/05/043712.21212.3512.253528,5240.12%
2020/04/3000.001712.7012.75-1728,288-0.06%
2020/04/29112.1500.0012.35128,3190.00%
2020/04/281012.1000.0012.051028,4030.04%
2020/04/27212.05511.9012.00-329,104-0.01%
2020/04/23711.8400.0011.80729,3110.02%
2020/04/2200.001511.7011.85-1529,305-0.05%
2020/04/21312.00211.7511.75129,3800.00%
2020/04/20112.2000.0012.20129,0820.00%
2020/04/17612.36112.4012.25529,0550.02%
2020/04/15312.35612.3112.40-328,574-0.01%
2020/04/131411.9500.0012.001428,1110.05%
2020/04/09611.85111.8511.95527,8180.02%
2020/04/07111.7000.0011.70127,5640.00%
2020/04/011111.6500.0011.601127,0040.04%
2020/03/31711.7221111.8511.70-20426,772-0.76% 大賣/鉅額交易
2020/03/27311.8200.0011.85326,1180.01%
2020/03/26711.59811.7011.60-125,6880.00%
2020/03/25311.73111.7011.70225,5840.01%
2020/03/2400.00411.1011.05-425,066-0.02%
2020/03/2320010.5500.0010.5020024,7610.81% 大買/鉅額交易
2020/03/202710.72110.7510.852624,4060.11%
2020/03/1911610.30310.4510.3011323,2660.49% 大買/鉅額交易
2020/03/182311.58111.4011.402221,9430.10%
2020/03/17612.00212.0511.95421,1570.02%
2020/03/1641712.84112.8512.5541620,3072.05% 大買/鉅額交易
2020/03/13112.553412.6013.15-3319,496-0.17%
2020/03/12613.513413.6013.50-2818,503-0.15%
2020/03/11213.9000.0013.90217,6830.01%
2020/03/10313.831,01813.7513.95-1,01517,321-5.86% 大賣/鉅額交易
2020/03/0960913.9200.0013.8560916,7883.63% 大買/鉅額交易
2020/03/0620014.0500.0014.0520016,1941.24% 大買/鉅額交易
2020/03/0420314.10314.1014.2020015,9291.26% 大買/鉅額交易
2020/03/03614.1100.0014.20615,6890.04%
2020/03/0251413.9800.0014.0051415,5033.32% 大買/鉅額交易
2020/02/2761114.231214.2614.2059915,5773.85% 大買/鉅額交易
2020/02/2630114.3000.0014.3530115,3321.96% 大買/鉅額交易
2020/02/2541214.35114.3514.3541115,1572.71% 大買/鉅額交易
2020/02/2430014.5000.0014.4530015,0481.99% 大買/鉅額交易
2020/02/2000.00114.7014.65-114,871-0.01%
2020/02/1900.00614.6314.65-614,645-0.04%
2020/02/1880514.49214.5314.5080314,4355.56% 大買/鉅額交易
2020/02/1730514.4000.0014.5030514,3732.12% 大買/鉅額交易
2020/02/1100.00514.4514.40-514,590-0.03%
2020/02/1000.00114.3014.35-114,840-0.01%
2020/02/06614.401214.4314.45-614,881-0.04%
2020/02/05114.305914.3014.35-5814,931-0.39%
2020/02/0400.00114.3014.35-114,877-0.01%
2020/02/03313.9815.214.0014.15-12.215,126-0.08%
2020/01/30814.1964.214.2314.10-56.214,635-0.38%
2020/01/2000.000.614.7014.70-0.613,7370.00%
2020/01/1700.00109.614.6014.65-109.613,432-0.82% 大賣/鉅額交易
2020/01/14314.50214.5514.50113,0760.01%
2020/01/13114.5500.0014.55112,9930.01%
2020/01/09314.3500.0014.35312,9020.02%
2020/01/08214.3300.0014.30212,8610.02%
2020/01/07114.3500.0014.40112,7940.01%
2020/01/06114.4000.0014.40112,8270.01%
2020/01/03214.5322.414.5514.55-20.412,816-0.16%
2020/01/0200.002.914.5214.55-2.912,789-0.02%
2019/12/3100.00114.5514.50-112,740-0.01%
2019/12/27114.550.914.5514.600.112,7240.00%
2019/12/2400.00114.5514.50-112,963-0.01%
2019/12/202.514.59614.5714.55-3.513,018-0.03%
2019/12/1900.001014.5514.60-1012,793-0.08%
2019/12/18114.5000.0014.55112,6830.01%
2019/12/1700.00214.4014.50-212,701-0.02%
2019/12/09114.2500.0014.30113,1070.01%
2019/12/06314.2700.0014.25313,3580.02%
2019/12/05114.3500.0014.35113,5130.01%
2019/11/291014.3000.0014.251013,8810.07%
2019/11/2700.00114.4014.45-114,641-0.01%
2019/11/261014.4000.0014.401015,2930.07%
2019/11/22314.27114.3014.30215,0060.01%
2019/11/2000.00114.3514.40-115,022-0.01%
2019/11/191014.3500.0014.401014,9830.07%
2019/11/1500.00214.3514.30-215,055-0.01%
2019/11/12114.3500.0014.40115,2540.01%
2019/11/11314.350.514.3514.352.515,2850.02%
2019/11/0800.006.414.4614.50-6.415,255-0.04%
2019/11/07514.55514.5214.45015,5900.00%
2019/11/06414.402314.4014.45-1915,762-0.12%
2019/11/05114.35214.3514.40-115,751-0.01%
2019/11/04214.20214.2314.30015,8250.00%
2019/11/01614.15514.2014.20115,8450.01%
2019/10/31614.1515.514.2114.15-9.516,057-0.06%
2019/10/3000.006.214.0714.10-6.215,777-0.04%
2019/10/28113.9500.0014.00115,8930.01%
2019/10/25114.0000.0014.00115,9450.01%
2019/10/241113.9500.0014.001115,9890.07%
2019/10/23213.9500.0013.95216,1190.01%
2019/10/21313.9500.0013.95316,4190.02%
2019/10/18413.901.413.9113.952.616,5100.02%
2019/10/17213.9500.0013.95216,6480.01%
2019/10/161213.9000.0013.951216,8150.07%
2019/10/1500.00013.9013.90017,0710.00%
2019/10/08213.80813.8913.85-617,366-0.03%
2019/10/03313.8000.0013.80317,4880.02%
2019/10/021.114.0000.0013.901.117,5410.01%
2019/09/27113.8500.0013.85117,3500.01%
2019/09/25813.9100.0013.95817,3950.05%
2019/09/24214.00114.0014.05117,4000.01%
2019/09/18114.0531514.0514.10-31417,236-1.82% 大賣/鉅額交易
2019/09/1700.00513.9714.00-517,057-0.03%
2019/09/161.513.92213.8813.85-0.517,0590.00%
2019/09/121.313.9140013.9013.85-398.717,050-2.34% 大賣/鉅額交易
2019/09/11113.85613.8913.90-517,071-0.03%
2019/09/10113.85213.8513.90-117,039-0.01%
2019/09/091013.812.313.8013.807.716,8220.05%
2019/09/06313.7200.0013.75316,7480.02%
2019/09/05213.5500.0013.65216,6970.01%
2019/09/041213.4500.0013.501216,8070.07%
2019/09/03413.5015013.5013.45-14616,973-0.86% 大賣/鉅額交易
2019/08/3015513.3500.0013.4015517,2520.90% 大買/鉅額交易
2019/08/29513.3700.0013.35516,7170.03%
2019/08/27813.4900.0013.45816,2270.05%
2019/08/26213.5300.0013.50216,1160.01%
2019/08/2300.00113.6013.65-116,094-0.01%
2019/08/21413.6315013.7013.65-14617,472-0.84% 大賣/鉅額交易
2019/08/19313.6700.0013.65317,7320.02%
2019/08/1615213.5500.0013.5515217,7080.86% 大買/鉅額交易
2019/08/15313.5500.0013.50317,5710.02%
2019/08/13213.6500.0013.60217,6690.01%
2019/08/121313.72613.7013.70717,5840.04%
2019/08/081314.28214.3014.301117,2400.06%
2019/08/06214.30214.3014.35016,9320.00%
2019/08/022014.301214.3014.25816,7170.05%
2019/08/01414.51414.5014.45016,6500.00%
2019/07/31114.6000.0014.60116,5440.01%
2019/07/30114.65514.6514.60-416,217-0.02%
2019/07/29514.65314.6314.70216,4450.01%
2019/07/261114.70414.6514.65716,6780.04%
2019/07/251214.66514.6714.75716,8530.04%
2019/07/241414.68114.6014.551316,8190.08%
2019/07/23614.6600.0014.65617,0110.04%
2019/07/22214.75214.8014.75017,5630.00%
2019/07/19314.7000.0014.70317,7290.02%
2019/07/1800.00114.7014.65-117,732-0.01%
2019/07/17514.5800.0014.65517,6510.03%
2019/07/16114.55214.5514.55-117,741-0.01%
2019/07/1500.0015114.5514.55-15117,655-0.86% 大賣/鉅額交易
2019/07/122114.63614.5714.551517,6620.08%
2019/07/1100.007.414.4114.50-7.417,487-0.04%
2019/07/10714.3500.0014.40717,4380.04%
2019/07/09414.3500.0014.40417,5170.02%
2019/07/08114.40214.4014.40-117,633-0.01%
2019/07/0500.00114.3014.30-117,668-0.01%
2019/07/041514.292314.3014.35-817,888-0.04%
2019/07/0300.002014.2314.30-2017,897-0.11%
2019/07/02714.27114.2514.25617,9510.03%
2019/07/01114.3500.0014.30117,9760.01%
2019/06/2700.00214.3514.30-217,996-0.01%
2019/06/26214.2500.0014.25218,0510.01%
2019/06/25414.30514.3514.35-118,010-0.01%
2019/06/2400.002014.3014.35-2018,085-0.11%
2019/06/215014.3500.0014.355018,2380.27%
2019/06/2000.00114.3514.35-118,312-0.01%
2019/06/1915014.20514.2014.3014518,6690.78% 大買/鉅額交易
2019/06/182514.10114.1014.202418,5410.13%
2019/06/171114.1546.414.1514.15-35.418,696-0.19%
2019/06/13214.0500.0014.05218,9370.01%
2019/06/12714.05614.0014.05118,9760.01%
2019/06/113014.17614.2314.152418,8090.13%
2019/06/10414.28414.2514.30018,7480.00%
2019/06/062314.28514.2514.251818,7490.10%
2019/06/053314.15414.1514.202919,5130.15%
2019/06/04714.15314.1514.10419,5250.02%
2019/06/03214.003214.0514.15-3019,528-0.15%
2019/05/3100.00214.0014.10-219,408-0.01%
2019/05/29213.9500.0013.90219,3640.01%
2019/05/2700.00114.0014.10-118,394-0.01%
2019/05/23713.85513.9013.95218,1610.01%
2019/05/22313.9000.0013.85318,2650.02%
2019/05/21113.956113.9014.00-6018,406-0.33%
2019/05/2000.002013.8313.85-2018,269-0.11%
2019/05/17313.80113.7513.75218,3350.01%
2019/05/161113.7500.0013.701118,4100.06%
2019/05/141613.71113.8013.751518,2860.08%
2019/05/1300.00513.9013.85-518,111-0.03%
2019/05/10313.9213613.9013.85-13318,186-0.73% 大賣/鉅額交易
2019/05/09313.905014.0013.85-4718,350-0.26%
2019/05/08313.95014.0514.05318,2170.02%
2019/05/07413.90113.9513.95318,1790.02%
2019/05/06613.8800.0013.85618,2780.03%
2019/05/03113.9500.0014.00118,0920.01%
2019/05/02214.00314.0214.10-117,827-0.01%
2019/04/30214.003.614.0114.00-1.617,854-0.01%
2019/04/2920113.93513.9014.0019617,9601.09% 大買/鉅額交易
2019/04/26913.86113.9013.90817,6340.05%
2019/04/25614.1300.0014.10616,9340.04%
2019/04/24114.251014.1814.20-916,893-0.05%
2019/04/231014.2000.0014.151016,8820.06%
2019/04/22514.1300.0014.10516,8410.03%
2019/04/181414.19414.1814.201016,8730.06%
2019/04/17114.2500.0014.20116,9740.01%
2019/04/16114.2000.0014.20116,9850.01%
2019/04/1500.00314.2514.20-317,120-0.02%
2019/04/11314.2700.0014.25316,9350.02%
2019/04/10214.2000.0014.25216,8940.01%
2019/04/08214.1500.0014.15216,8660.01%
2019/04/0100.00214.0514.00-217,226-0.01%
2019/03/2800.001013.9513.95-1017,027-0.06%
2019/03/2600.001213.9514.00-1217,109-0.07%
2019/03/250.613.90113.8013.85-0.417,3360.00%
2019/03/22113.90613.9013.85-517,093-0.03%
2019/03/2100.00513.9714.00-516,710-0.03%
2019/03/20113.9500.0014.00116,8330.01%
2019/03/190.614.00114.0014.00-0.416,6890.00%
2019/03/181613.90413.9013.901216,5850.07%
2019/03/1500.001713.8513.85-1716,712-0.10%
2019/03/14313.7500.0013.75316,5910.02%
2019/03/133013.8000.0013.753016,7030.18%
2019/03/12313.75113.7513.75216,7570.01%
2019/03/112913.6800.0013.652916,5890.17%
2019/03/0700.005013.9513.95-5015,702-0.32%
2019/03/06113.95413.9514.00-315,935-0.02%
2019/03/05513.9000.0013.90516,0450.03%
2019/03/04213.8500.0013.95216,2250.01%
2019/02/251113.90213.9514.00916,2900.06%
2019/02/2200.00413.9513.95-416,398-0.02%
2019/02/21413.8500.0013.90416,5120.02%
2019/02/20413.801113.8613.90-716,535-0.04%
2019/02/1900.00413.8013.80-416,462-0.02%
2019/02/181813.752513.7513.80-716,430-0.04%
2019/02/15413.69113.7013.70316,5370.02%
2019/02/14613.6500.0013.65616,6210.04%
2019/02/13413.6100.0013.60416,7170.02%
2019/02/1200.00113.6513.65-116,829-0.01%
2019/02/11313.6200.0013.65316,8000.02%
2019/01/3000.00113.6013.60-116,820-0.01%
2019/01/29213.4000.0013.50216,7330.01%
2019/01/28213.45313.4713.45-116,754-0.01%
2019/01/2420113.3000.0013.3020116,5861.21% 大買/鉅額交易
2019/01/2300.00313.3513.40-316,684-0.02%
2019/01/22713.2500.0013.30716,6750.04%
2019/01/21113.4500.0013.30116,4570.01%
2019/01/18113.403.613.3713.40-2.616,398-0.02%
2019/01/16213.30213.3013.30016,7790.00%
2019/01/1500.00613.4313.45-616,635-0.04%
2019/01/14313.30113.3513.35216,5730.01%
2019/01/11313.2500.0013.30316,7690.02%
2019/01/101913.3081.313.2513.35-62.316,581-0.38%
2019/01/091213.4400.0013.451216,5650.07%
2019/01/08503.313.2000.0013.25503.316,4873.05% 大買/鉅額交易
2019/01/07413.15213.1513.35216,6530.01%
2019/01/04812.99313.0513.00516,8880.03%
2019/01/0300.00113.1013.10-117,612-0.01%
2019/01/022113.0600.0013.102117,6930.12%
2018/12/284313.0800.0013.054317,6710.24%
2018/12/261812.9800.0012.951817,8900.10%
2018/12/251013.06413.0513.05617,6530.03%
2018/12/241213.1900.0013.201217,5420.07%
2018/12/22113.2000.0013.20117,5480.01%
2018/12/21113.252013.2013.25-1917,596-0.11%
2018/12/20313.273013.2513.25-2717,717-0.15%
2018/12/19413.293013.2513.35-2617,629-0.15%
2018/12/181913.28813.2513.251117,6010.06%
2018/12/17313.4000.0013.35317,5990.02%
2018/12/13113.4000.0013.45117,7570.01%
2018/12/12113.4000.0013.40117,6100.01%
2018/12/111913.3500.0013.351917,4820.11%
2018/12/101013.3500.0013.351017,4290.06%
2018/12/0700.003.113.5013.50-3.117,192-0.02%
2018/12/06613.4600.0013.45617,1790.03%
2018/12/05113.5500.0013.55117,2210.01%
2018/12/04913.5900.0013.65917,2420.05%
2018/12/0300.005613.6313.65-5617,463-0.32%
2018/11/302713.5700.0013.552717,4440.15%
2018/11/291213.501313.5213.50-117,363-0.01%
2018/11/27113.4500.0013.45116,9870.01%
2018/11/264613.5400.0013.504617,0200.27%
2018/11/2320.313.5300.0013.5020.316,8530.12%
2018/11/22913.6000.0013.60916,6760.05%
2018/11/20413.7500.0013.75416,4260.02%
2018/11/1600.007513.9013.90-7517,274-0.43%
2018/11/14613.6500.0013.80619,3340.03%
2018/11/131013.7500.0013.751019,7030.05%
2018/11/121013.8000.0013.801019,7130.05%
2018/11/09213.9000.0013.95219,9460.01%
2018/11/07113.90513.9013.95-420,139-0.02%
2018/11/06113.8500.0013.85120,2620.00%
2018/11/0200.00013.8013.75020,8770.00%
2018/11/01313.67113.7013.70221,1140.01%
2018/10/31613.804513.7513.75-3921,296-0.18%
2018/10/306.613.460.513.5513.50621,5770.03%
2018/10/291013.3510.413.3013.35-0.421,6560.00%
2018/10/262.913.3800.0013.402.921,8310.01%
2018/10/251813.360.313.5013.4017.721,8000.08%
2018/10/24113.601013.7013.65-921,778-0.04%
2018/10/23213.752013.8013.70-1821,699-0.08%
2018/10/220.713.952213.7813.90-21.321,736-0.10%
2018/10/19513.85213.8013.75321,7780.01%
2018/10/183113.90014.0013.903121,5900.14%
2018/10/1700.005.414.0013.95-5.421,692-0.02%
2018/10/1660.113.956514.0514.00-4.921,573-0.02%
2018/10/156213.90214.0513.956021,4620.28%
2018/10/121413.8717.914.1014.15-3.921,219-0.02%
2018/10/112813.98614.0813.902220,8430.11%
2018/10/09514.37129.714.4014.40-124.720,095-0.62% 大賣/鉅額交易
2018/10/08114.4000.0014.40120,0940.00%
2018/10/05714.5000.0014.45720,0070.03%
2018/10/04114.5500.0014.60119,7910.01%
2018/10/03314.701914.6714.70-1619,607-0.08%
2018/10/02114.75214.8014.75-119,642-0.01%
2018/09/281014.7331.314.7514.75-21.319,516-0.11%
2018/09/271514.6400.0014.751519,3720.08%
2018/09/26614.6300.0014.65619,1140.03%
2018/09/256014.6700.0014.706019,2080.31%
2018/09/21814.62214.7014.70619,1150.03%
2018/09/2000.00114.6014.60-118,765-0.01%
2018/09/191014.45374.414.5014.55-364.418,727-1.95% 大賣/鉅額交易
2018/09/1800.00814.4514.45-818,652-0.04%
2018/09/17314.3500.0014.40318,6470.02%
2018/09/146.414.4114.314.4414.35-7.918,691-0.04%
2018/09/1300.00414.3314.35-418,629-0.02%
2018/09/12214.15114.2514.15118,6750.01%
2018/09/111014.001414.0814.10-418,757-0.02%
2018/09/10414.15514.0514.10-118,765-0.01%
2018/09/07914.22514.1514.15418,8370.02%
2018/09/04614.40314.4014.40318,8210.02%
2018/09/031314.4400.0014.451318,8740.07%
2018/08/31514.40214.5014.45319,0790.02%
2018/08/3037.414.397.414.3614.353019,0200.16%
2018/08/29314.45514.4514.50-219,044-0.01%
2018/08/27714.39214.4014.40519,1450.03%
2018/08/241214.253014.2514.25-1819,188-0.09%
2018/08/231714.4600.0014.351719,1210.09%
2018/08/226514.496.914.5214.5558.118,7380.31%
2018/08/211315.2735515.2915.35-34217,223-1.99% 大賣/鉅額交易
2018/08/202215.180.415.1515.1021.616,2520.13%
2018/08/17315.0500.0015.00315,6750.02%
2018/08/154.214.9800.0014.954.215,1530.03%
2018/08/1400.00215.0515.05-214,943-0.01%
2018/08/13215.10515.0015.00-314,941-0.02%
2018/08/102215.05415.0915.101814,7060.12%
2018/08/092514.94214.9014.902314,4390.16%
2018/08/07314.9000.0014.90313,9850.02%
2018/08/062514.9000.0014.902513,8710.18%
2018/08/03715.0000.0015.05713,5400.05%
2018/08/021314.9500.0014.951313,5960.10%
2018/08/01315.0200.0015.05313,5540.02%
2018/07/31214.95515.0015.00-313,566-0.02%
2018/07/30314.9300.0015.00313,3630.02%
2018/07/276.414.940.214.9014.956.213,3380.05%
2018/07/2600.00114.9014.90-113,298-0.01%
2018/07/25114.8000.0014.80113,3720.01%
2018/07/24214.8500.0014.85213,4850.01%
2018/07/23214.7000.0014.70213,4810.01%
2018/07/20314.65214.6514.70113,4980.01%
2018/07/19114.60814.6014.60-713,516-0.05%
2018/07/173414.463014.5514.55413,5530.03%
2018/07/16214.50414.5014.45-213,464-0.01%
2018/07/1100.00214.4014.40-213,462-0.01%
2018/07/09214.35114.3014.30113,4540.01%
2018/07/06514.2000.0014.15513,4560.04%
2018/07/05114.252714.3014.25-2613,373-0.19%
2018/07/04514.3000.0014.30513,5040.04%
2018/07/03214.2800.0014.25213,6660.01%
2018/06/2800.001014.4014.35-1013,709-0.07%
2018/06/27214.4300.0014.40213,6980.01%
2018/06/262814.4500.0014.402813,8090.20%
2018/06/25114.4500.0014.45113,8970.01%
2018/06/2210014.453514.4614.406514,0530.46%
2018/06/21314.503614.5514.50-3314,121-0.23%
2018/06/204714.4000.0014.504714,3230.33%
2018/06/19114.4000.0014.40114,3230.01%
2018/06/15214.50114.5514.55114,3390.01%
2018/06/142414.6300.0014.452414,2230.17%
2018/06/13714.7900.0014.75714,0650.05%
2018/06/12414.8100.0014.75414,3890.03%
2018/06/11214.9300.0014.85214,2570.01%
2018/06/0834.214.95614.9014.9528.214,3400.20%
2018/06/071015.002015.0015.05-1014,243-0.07%
2018/06/0500.003014.9715.00-3014,115-0.21%
2018/06/04214.8000.0014.90213,9030.01%
2018/06/0100.00414.8014.80-413,808-0.03%
2018/05/31314.6000.0014.75313,7010.02%
2018/05/30314.5700.0014.55313,2740.02%
2018/05/29114.7500.0014.75113,1220.01%
2018/05/28214.8000.0014.80213,1830.02%
2018/05/25114.8000.0014.80113,3370.01%
2018/05/23214.8000.0014.80213,5570.01%
2018/05/22214.8500.0014.85213,6970.01%
2018/05/211414.81214.8514.901213,8310.09%
2018/05/1800.00214.8014.80-213,868-0.01%
2018/05/1700.00314.7514.70-313,999-0.02%
2018/05/16214.6500.0014.70214,0380.01%
2018/05/1500.00614.5814.60-614,658-0.04%
2018/05/14214.65114.6014.60115,4870.01%
2018/05/1000.002014.4514.45-2015,325-0.13%
2018/05/07714.4100.0014.45715,0990.05%
2018/05/0410.514.3500.0014.3510.515,1180.07%
2018/05/031214.4400.0014.351215,0800.08%
2018/05/024314.4700.0014.504315,2170.28%
2018/04/301214.35114.4014.451115,1890.07%
2018/04/26214.201.214.2014.200.815,0670.01%
2018/04/2400.00514.3014.25-515,298-0.03%
2018/04/2300.003514.3614.40-3515,479-0.23%
2018/04/2000.00214.2814.30-215,480-0.01%
2018/04/193014.2000.0014.303015,6520.19%
2018/04/1800.00214.2014.20-215,680-0.01%
2018/04/17114.10114.2014.20015,7830.00%
2018/04/13114.2500.0014.25116,2250.01%
2018/04/12214.304214.3014.30-4016,449-0.24%
2018/04/11214.2800.0014.30216,7280.01%
2018/04/10114.1500.0014.30116,7330.01%
2018/04/091414.05114.1514.101316,7260.08%
2018/04/031014.0500.0014.101016,9060.06%
2018/04/022414.2100.0014.202416,8560.14%
2018/03/3100.00114.2514.25-116,829-0.01%
2018/03/3000.00614.2514.30-616,996-0.04%
2018/03/29114.2500.0014.30116,9020.01%
2018/03/28114.4000.0014.35116,6530.01%
2018/03/2700.00114.4514.55-116,650-0.01%
2018/03/23314.2300.0014.30316,4830.02%
2018/03/2200.00114.5014.45-116,264-0.01%
2018/03/2100.00514.5114.55-516,201-0.03%
2018/03/2000.000.314.5014.50-0.316,3770.00%
2018/03/191214.46114.5014.501116,4150.07%
2018/03/16914.3300.0014.35916,3050.06%
2018/03/15314.3800.0014.40316,1030.02%
2018/03/142414.31214.3014.402216,1170.14%
2018/03/13514.10214.1314.20316,0750.02%
2018/03/1200.00214.0814.10-216,091-0.01%
2018/03/091013.9500.0013.901016,0940.06%
2018/03/08113.9500.0013.95116,2480.01%
2018/03/07213.9500.0013.95216,3950.01%
2018/03/06113.9500.0014.00116,7930.01%
2018/03/0500.00214.0013.95-217,297-0.01%
2018/03/02514.0000.0014.00517,2910.03%
2018/03/01114.1500.0014.15117,2530.01%
2018/02/27514.20114.2014.20417,2160.02%
2018/02/26314.2700.0014.10317,0840.02%
2018/02/23214.13114.2014.20116,9780.01%
2018/02/22113.9013.813.9513.90-12.817,347-0.07%
2018/02/214513.853113.9014.001417,7950.08%
2018/02/0900.002113.5013.60-2117,554-0.12%
2018/02/08213.7500.0013.65217,3300.01%
2018/02/07513.7200.0013.50517,1540.03%
2018/02/06213.6000.0013.45216,5100.01%
2018/02/05114.3500.0014.30115,5590.01%
2018/02/0200.000.214.6014.60-0.215,3680.00%
2018/01/2900.0015.214.7414.75-15.215,281-0.10%
2018/01/2600.002.714.7714.75-2.715,180-0.02%
2018/01/25114.7500.0014.80115,1670.01%
2018/01/2400.002014.7014.70-2014,936-0.13%
2018/01/18514.85714.6514.75-214,634-0.01%
2018/01/1700.0010014.6214.65-10014,314-0.70%
2018/01/1200.001.114.5014.55-1.113,894-0.01%
2018/01/1100.00214.5514.55-213,779-0.01%
2018/01/101014.5000.0014.551013,8730.07%
2018/01/0900.00914.4414.50-913,695-0.07%
2018/01/0800.007.114.3114.40-7.113,508-0.05%
2018/01/0500.001314.1114.20-1313,336-0.10%
2018/01/04514.05114.0514.05413,5320.03%
2018/01/031014.051214.1014.10-213,634-0.01%
2018/01/02514.002314.0014.00-1813,521-0.13%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－25天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－2024/10/26
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章