潤泰全 (2915)-兆豐-來福券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.9
漲跌
▼0.5
漲幅
-0.73%
成交量
2,776張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	7	68.74	68.80	-7	6,020	-0.12%
2024/06/24	10.1	68.20	1	67.80	67.80	9.1	5,996	0.15%
2024/06/19	4	67.70	3	67.83	67.80	1	5,945	0.02%
2024/06/17	0	0.00	5	67.90	67.50	-5	5,862	-0.09%
2024/06/14	16	69.08	10	68.80	68.30	6	5,879	0.10%
2024/06/13	0	0.00	10	68.60	68.30	-10	5,818	-0.17%
2024/06/12	4.1	67.40	3	68.03	68.30	1.1	5,870	0.02%
2024/06/11	5	70.26	6	70.58	69.50	-1	5,843	-0.02%
2024/06/07	8	70.91	10	71.93	71.90	-2	5,753	-0.03%
2024/06/06	5	69.70	1	69.50	70.00	4	5,620	0.07%
2024/06/05	0	0.00	1	68.50	68.70	-1	5,586	-0.02%
2024/06/04	0	0.00	15	68.50	68.80	-15	5,577	-0.27%
2024/06/03	0	0.00	1	67.90	68.80	-1	5,561	-0.02%
2024/05/31	5	67.92	13	68.20	68.30	-8	5,542	-0.14%
2024/05/29	5	68.12	0	0.00	67.90	5	5,484	0.09%
2024/05/28	0	0.00	4	68.80	68.80	-4	5,425	-0.07%
2024/05/27	3	66.90	0.5	66.80	67.00	2.5	5,376	0.05%
2024/05/23	4	66.03	0.5	66.38	65.70	3.5	5,260	0.07%
2024/05/22	7	68.29	0	0.00	67.90	7	5,098	0.14%
2024/05/21	0.5	67.80	1	67.90	67.80	-0.5	5,034	-0.01%
2024/05/17	0.1	71.30	0.5	70.20	70.70	-0.4	4,760	-0.01%
2024/05/16	3.1	72.85	2	72.70	72.10	1.1	4,542	0.02%
2024/05/15	4.1	72.20	11.3	73.60	73.20	-7.2	4,294	-0.17%
2024/05/14	13.1	70.63	1	68.70	68.20	12.1	3,836	0.32%
2024/05/13	14	67.41	71.4	67.84	69.60	-57.4	3,435	-1.67%
2024/05/10	1	61.90	1	63.40	63.30	0	2,980	0.00%
2024/05/09	1	62.00	0	0.00	61.90	1	2,902	0.03%
2024/05/08	7	61.77	1	62.60	62.60	6	2,873	0.21%
2024/05/07	2	62.70	0	0.00	63.00	2	2,812	0.07%
2024/05/06	0	0.00	1	63.50	63.70	-1	2,761	-0.04%
2024/05/02	29	63.74	3	62.53	63.60	26	2,583	1.01%
2024/04/29	10	60.80	2	60.95	61.10	8	2,258	0.35%
2024/04/22	0	0.00	2	60.30	60.00	-2	2,260	-0.09%
2024/04/18	4.1	59.69	2.5	59.82	60.00	1.7	2,202	0.08%
2024/04/17	0	0.00	1	58.50	58.60	-1	2,198	-0.05%
2024/04/16	1	59.10	0	0.00	58.40	1	2,188	0.05%
2024/04/03	0	0.00	0.5	59.50	59.60	-0.5	2,297	-0.02%
2024/04/02	0	0.00	1	60.20	59.90	-1	2,339	-0.04%
2024/04/01	0	0.00	3	60.20	60.30	-3	2,359	-0.13%
2024/03/29	2	59.40	0	0.00	59.40	2	2,356	0.08%
2024/03/28	0	0.00	0.1	59.70	59.60	-0.1	2,361	0.00%
2024/03/27	1	59.10	0	0.00	59.40	1	2,371	0.04%
2024/03/22	0	0.00	0	58.70	59.00	0	2,438	0.00%
2024/03/20	2	58.10	0	0.00	57.80	2	2,629	0.08%
2024/03/19	0.1	58.40	0	0.00	58.20	0.1	2,641	0.00%
2024/03/15	0	0.00	3	59.00	59.20	-3	2,652	-0.11%
2024/03/14	1	59.60	5	59.28	59.60	-4	2,577	-0.16%
2024/03/13	8	61.30	6	61.22	61.20	2	2,512	0.08%
2024/03/11	5	60.10	2	60.55	60.80	3	2,537	0.12%
2024/03/08	3	59.37	3	59.20	59.30	0	2,500	0.00%
2024/03/07	1	59.40	5.8	59.50	59.50	-4.8	2,525	-0.19%
2024/02/29	1	59.20	5	59.10	59.20	-4	2,556	-0.16%
2024/02/27	2	59.75	0	0.00	59.50	2	2,533	0.08%
2024/02/26	0	0.00	0.6	60.30	60.20	-0.6	2,514	-0.02%
2024/02/22	0	0.00	3.3	60.86	60.50	-3.3	2,556	-0.13%
2024/02/19	0	0.00	0.5	60.70	61.10	-0.5	2,695	-0.02%
2024/02/05	0	0.00	10	60.20	60.40	-10	2,996	-0.33%
2024/02/01	0	0.00	3	60.70	60.90	-3	2,985	-0.10%
2024/01/31	3	60.10	0	0.00	60.10	3	2,982	0.10%
2024/01/26	3	61.10	1	61.00	61.10	2	2,962	0.07%
2024/01/25	0	0.00	0.1	60.40	60.40	-0.1	2,967	0.00%
2024/01/23	2	60.15	0	0.00	60.20	2	2,989	0.07%
2024/01/22	2	60.30	0	0.00	60.10	2	2,978	0.07%
2024/01/17	0	0.00	10	60.76	60.10	-10	2,954	-0.34%
2024/01/16	7.4	61.29	1	61.10	61.10	6.4	2,902	0.22%
2024/01/15	3	62.20	1	62.40	62.20	2	2,852	0.07%
2024/01/12	6	62.20	0	0.00	62.00	6	2,872	0.21%
2024/01/11	6	62.47	0	0.00	62.60	6	2,883	0.21%
2024/01/10	0	0.00	30	62.90	62.90	-30	2,970	-1.01%
2024/01/08	0	0.00	1	63.30	63.20	-1	2,961	-0.03%
2024/01/05	2	63.70	0	0.00	63.70	2	2,938	0.07%
2024/01/04	13	63.93	0	0.00	63.80	13	2,930	0.44%
2024/01/03	12	64.50	0	0.00	64.50	12	2,926	0.41%
2024/01/02	1	64.90	0	0.00	64.90	1	2,881	0.03%
2023/12/29	0	0.00	4	64.30	64.30	-4	2,801	-0.14%
2023/12/28	3	63.70	4	64.20	64.10	-1	2,782	-0.04%
2023/12/27	2.2	63.80	1	63.60	63.50	1.2	2,750	0.04%
2023/12/26	2	63.30	2	63.10	63.40	0	2,721	0.00%
2023/12/25	1	62.90	2	63.30	62.80	-1	2,719	-0.04%
2023/12/21	1	62.70	0	0.00	62.50	1	2,701	0.04%
2023/12/20	9	62.61	0	0.00	62.60	9	2,688	0.33%
2023/12/19	2	62.65	1	62.40	62.60	1	2,667	0.04%
2023/12/18	7	63.50	6	63.72	63.60	1	2,641	0.04%
2023/12/15	0	0.00	1	63.40	63.10	-1	2,638	-0.04%
2023/12/13	1	62.00	0.5	62.00	62.00	0.5	2,421	0.02%
2023/12/12	6	62.30	0.9	62.30	62.40	5.1	2,424	0.21%
2023/12/08	2	63.15	0	0.00	63.10	2	2,347	0.09%
2023/12/04	0.5	63.90	3.1	64.03	63.90	-2.6	2,232	-0.11%
2023/11/29	5	61.80	0	0.00	61.50	5	2,132	0.23%
2023/11/24	0	0.00	1	61.80	61.40	-1	2,108	-0.05%
2023/11/22	1	61.40	0	0.00	61.30	1	2,142	0.05%
2023/11/21	0.1	62.10	0	0.00	61.60	0.1	2,133	0.00%
2023/11/20	13	62.08	0	0.00	61.50	13	2,102	0.62%
2023/11/17	0	0.00	2	64.20	63.30	-2	2,026	-0.10%
2023/11/16	0.1	63.90	0	0.00	64.00	0.1	2,018	0.00%
2023/11/15	0	0.00	62.1	63.99	64.80	-62.1	2,009	-3.09%
2023/11/14	12	61.00	8.5	61.37	62.30	3.5	1,838	0.19%
2023/11/09	0	0.00	6	58.60	58.60	-6	1,737	-0.35%
2023/11/08	0	0.00	2	58.90	58.80	-2	1,791	-0.11%
2023/11/03	0	0.00	2.1	58.60	58.70	-2.1	1,908	-0.11%
2023/11/02	0	0.00	1	58.00	57.90	-1	1,920	-0.05%
2023/11/01	1	56.80	0	0.00	56.60	1	1,920	0.05%
2023/10/26	1.1	57.12	0	0.00	57.10	1.1	1,973	0.05%
2023/10/24	0	0.00	0.3	58.10	58.20	-0.3	1,988	-0.02%
2023/10/23	2	57.55	0.2	57.60	57.30	1.8	2,001	0.09%
2023/10/20	1	57.00	0	0.00	57.70	1	2,020	0.05%
2023/10/19	0	0.00	1	58.50	58.00	-1	2,050	-0.05%
2023/10/18	1	58.50	0	0.00	59.00	1	2,054	0.05%
2023/10/13	0	0.00	1	59.90	59.30	-1	2,087	-0.05%
2023/10/12	0	0.00	1	59.30	59.20	-1	2,085	-0.05%
2023/10/11	1	58.40	0	0.00	58.50	1	2,092	0.05%
2023/10/06	0	0.00	1.8	58.84	59.00	-1.8	2,076	-0.09%
2023/10/04	2	58.45	0	0.00	58.20	2	2,112	0.09%
2023/10/03	0.2	59.40	1	59.60	59.20	-0.9	2,109	-0.04%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/28	4	58.65	0	0.00	58.80	4	2,136	0.19%
2023/09/27	2	58.60	0	0.00	58.40	2	2,160	0.09%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/22	3	59.43	0	0.00	59.50	3	2,207	0.14%
2023/09/21	51	59.76	0	0.00	59.70	51	2,215	2.30%
2023/09/20	9	59.80	0	0.00	60.50	9	2,219	0.41%
2023/09/14	5	60.24	0	0.00	60.50	5	2,187	0.23%
2023/09/13	5	60.60	0	0.00	60.10	5	2,200	0.23%
2023/09/07	0.1	61.10	1	60.60	60.80	-1	2,293	-0.04%
2023/09/06	1	61.20	0	0.00	61.20	1	2,312	0.04%
2023/09/01	0	0.00	1	62.10	61.90	-1	2,375	-0.04%
2023/08/31	0.1	62.00	0	0.00	62.30	0.1	2,414	0.00%
2023/08/30	0	62.00	0	0.00	62.00	0	2,532	0.00%
2023/08/28	0.3	60.80	0	0.00	60.70	0.3	2,489	0.01%
2023/08/25	1	60.30	0	0.00	60.20	1	2,493	0.04%
2023/08/18	0	0.00	1	59.10	58.90	-1	2,458	-0.04%
2023/08/16	3	60.40	5	60.40	60.20	-2	2,440	-0.08%
2023/08/14	0.2	61.50	0	0.00	60.80	0.2	2,437	0.01%
2023/08/02	0	0.00	1	63.00	62.50	-1	2,421	-0.04%
2023/07/28	1	61.70	0	0.00	61.70	1	2,397	0.04%
2023/07/27	0	0.00	1	62.20	62.10	-1	2,392	-0.04%
2023/07/26	0.1	61.70	0	0.00	61.20	0.1	2,387	0.00%
2023/07/21	4	61.98	0	0.00	61.70	4	2,424	0.16%
2023/07/20	0	0.00	1	60.70	62.50	-1	2,483	-0.04%
2023/07/19	1	61.60	0.2	61.50	60.80	0.8	2,503	0.03%
2023/07/18	0	0.00	1	62.00	62.20	-1	2,509	-0.04%
2023/07/17	11	61.26	0	0.00	61.40	11	2,506	0.44%
2023/07/14	0	0.00	5	61.16	61.40	-5	2,522	-0.20%
2023/07/13	0	0.00	10	61.10	60.90	-10	2,540	-0.39%
2023/07/12	0	0.00	6	61.80	61.20	-6	2,541	-0.24%
2023/07/10	0	0.00	1	62.20	61.50	-1	2,568	-0.04%
2023/07/07	0	0.00	1	60.00	60.60	-1	2,588	-0.04%
2023/07/05	1	62.50	1.2	62.94	61.90	-0.2	2,579	-0.01%
2023/07/03	0	0.00	10	61.00	61.00	-10	2,547	-0.39%
2023/06/28	5	61.00	1	61.00	60.80	4	2,579	0.16%
2023/06/27	0	0.00	12	59.10	59.50	-12	2,582	-0.46%
2023/06/21	0	0.00	1	59.50	58.70	-1	2,638	-0.04%
2023/06/20	0.2	59.60	0	0.00	59.30	0.2	2,626	0.01%
2023/06/16	1	60.00	0	0.00	59.60	1	2,694	0.04%
2023/06/15	0.1	60.20	1	60.80	60.70	-0.9	2,738	-0.03%
2023/06/13	0	0.00	8	60.80	60.70	-8	2,879	-0.28%
2023/06/07	0	0.00	1	61.10	61.40	-1	3,131	-0.03%
2023/06/06	20.4	60.60	0	0.00	60.90	20.4	3,097	0.66%
2023/06/05	1.2	60.41	5	60.50	60.50	-3.8	3,067	-0.13%
2023/06/02	0.5	57.60	0	0.00	57.30	0.5	2,955	0.02%
2023/05/26	4	56.10	0	0.00	55.90	4	3,012	0.13%
2023/05/25	1	56.90	1	56.40	56.50	0	2,995	0.00%
2023/05/24	1	57.30	0	0.00	57.30	1	2,992	0.03%
2023/05/22	0	0.00	2	56.60	57.00	-2	2,997	-0.07%
2023/05/15	0.3	54.70	0	0.00	54.70	0.3	3,008	0.01%
2023/05/10	0	0.00	2	58.00	57.80	-2	2,920	-0.07%
2023/05/05	0	0.00	5	58.10	58.00	-5	2,922	-0.17%
2023/05/04	0	0.00	5	58.10	58.40	-5	2,950	-0.17%
2023/04/25	2	57.85	0	0.00	57.50	2	2,990	0.07%
2023/04/21	2	56.30	0	0.00	56.00	2	2,856	0.07%
2023/04/19	2	56.80	1	57.00	56.70	1	2,804	0.04%
2023/04/18	2	57.70	0	0.00	57.20	2	2,794	0.07%
2023/04/17	4	58.00	0	0.00	58.00	4	2,807	0.14%
2023/04/12	0	0.00	2	58.30	58.40	-2	2,803	-0.07%
2023/04/11	1.1	57.44	1	57.50	57.40	0.1	2,790	0.00%
2023/04/07	1	56.90	1.1	56.63	56.70	-0.1	2,833	0.00%
2023/04/06	1	56.30	16	56.43	56.30	-15	2,862	-0.52%
2023/03/31	1	57.10	0	0.00	56.50	1	2,882	0.03%
2023/03/29	0	0.00	2	56.85	57.10	-2	3,300	-0.06%
2023/03/28	3	56.43	0	0.00	56.40	3	3,582	0.08%
2023/03/27	1	56.80	0	0.00	56.80	1	3,853	0.03%
2023/03/24	1	56.90	0.1	57.00	57.00	0.9	4,147	0.02%
2023/03/23	2	56.60	5	56.90	57.00	-3	4,176	-0.07%
2023/03/22	9	56.93	3	57.27	57.00	6	4,223	0.14%
2023/03/21	9	57.26	7	57.19	56.80	2	4,286	0.05%
2023/03/20	7	55.84	2	56.00	55.60	5	4,364	0.11%
2023/03/17	2.1	57.81	0	0.00	57.90	2.1	4,349	0.05%
2023/03/16	7.2	58.23	3	58.67	58.30	4.2	4,469	0.09%
2023/03/15	6	58.75	8	59.01	58.50	-2	4,473	-0.04%
2023/03/09	2	66.80	0	0.00	66.80	2	4,610	0.04%
2023/03/07	0	0.00	1	67.00	67.10	-1	4,640	-0.02%
2023/03/06	6	66.30	4	66.65	66.70	2	4,661	0.04%
2023/03/03	2	66.05	0.3	66.00	66.00	1.7	4,712	0.04%
2023/02/24	0	0.00	5	67.30	67.60	-5	4,899	-0.10%
2023/02/23	0	0.00	0.6	67.10	67.20	-0.6	4,913	-0.01%
2023/02/16	1	67.50	1	67.90	68.00	0	5,406	0.00%
2023/02/14	2	66.55	2.2	67.38	67.20	-0.2	5,461	0.00%
2023/02/10	0	0.00	3	66.00	65.60	-3	5,553	-0.05%
2023/02/08	0	0.00	1	66.80	66.60	-1	5,621	-0.02%
2023/02/07	1	67.40	2	67.20	66.80	-1	5,670	-0.02%
2023/02/06	3	66.20	4	66.70	66.40	-1	5,757	-0.02%
2023/02/01	4	67.23	0	0.00	67.40	4	5,872	0.07%
2023/01/30	1	65.50	0.1	65.90	65.10	0.9	5,901	0.02%
2023/01/16	3	63.87	1	63.80	63.80	2	5,931	0.03%
2023/01/13	1	64.00	0	0.00	64.00	1	5,991	0.02%
2023/01/04	2	64.20	0	0.00	64.20	2	6,812	0.03%
2023/01/03	0	0.00	3	64.90	65.10	-3	6,868	-0.04%
2022/12/30	0	0.00	1	66.20	65.00	-1	6,950	-0.01%
2022/12/29	0	0.00	2	66.30	65.90	-2	6,996	-0.03%
2022/12/28	3	67.60	1	66.90	66.90	2	7,119	0.03%
2022/12/27	3	67.97	0	0.00	67.90	3	7,294	0.04%
2022/12/23	0.1	66.20	0	0.00	66.70	0.1	7,274	0.00%
2022/12/22	0	0.00	1	66.80	66.60	-1	7,234	-0.01%
2022/12/21	15	64.41	0	0.00	64.90	15	7,035	0.21%
2022/12/20	3.1	65.10	1	65.30	64.10	2.1	6,836	0.03%
2022/12/19	0.1	67.50	0	0.00	67.00	0.1	6,653	0.00%
2022/12/16	0	0.00	5	70.60	68.70	-5	6,402	-0.08%
2022/12/14	0	0.00	0.1	69.00	69.30	-0.1	6,138	0.00%
2022/12/12	0	0.00	1	66.60	66.50	-1	6,108	-0.02%
2022/12/09	1	69.40	0	0.00	68.90	1	6,048	0.02%
2022/12/08	1	69.40	1	69.20	69.10	0	5,996	0.00%
2022/12/06	11	70.85	3.5	70.82	70.00	7.5	5,757	0.13%
2022/12/05	1	70.20	1	70.80	70.40	0	5,702	0.00%
2022/12/02	0	0.00	1	68.20	67.20	-1	5,566	-0.02%
2022/12/01	2	66.70	2.2	66.58	66.30	-0.2	5,549	0.00%
2022/11/30	1	66.00	6	65.73	66.30	-5	5,543	-0.09%
2022/11/29	10.4	65.80	15	65.80	66.10	-4.6	5,555	-0.08%
2022/11/28	0	66.10	0	0.00	66.10	0	5,623	0.00%
2022/11/24	0	0.00	0.1	66.90	66.80	-0.1	5,627	0.00%
2022/11/22	2	63.30	1	63.80	64.00	1	5,479	0.02%
2022/11/21	1	64.90	0	0.00	64.10	1	5,480	0.02%
2022/11/18	1	63.90	1	64.10	64.00	0	5,485	0.00%
2022/11/17	0	64.10	3.2	64.38	63.90	-3.2	5,456	-0.06%
2022/11/16	2	65.80	2	65.40	65.20	0	5,409	0.00%
2022/11/15	1	66.10	1	66.50	67.10	0	5,317	0.00%
2022/11/14	4	64.98	0.1	65.10	65.00	3.9	5,222	0.07%
2022/11/11	0	0.00	3	62.50	62.70	-3	5,066	-0.06%
2022/11/10	2	61.10	3	61.50	61.10	-1	5,028	-0.02%
2022/11/09	3	61.73	0	0.00	61.50	3	5,132	0.06%
2022/11/08	1	60.90	2.1	60.55	61.20	-1.1	5,205	-0.02%
2022/11/07	3.3	59.24	7.8	59.03	59.30	-4.5	5,240	-0.08%
2022/11/04	1	59.60	1	59.50	59.60	0	5,279	0.00%
2022/11/03	2.3	59.11	1	58.70	59.20	1.3	5,334	0.02%
2022/11/02	1	57.00	7	56.73	58.60	-6	5,400	-0.11%
2022/11/01	0	0.00	1	56.30	56.70	-1	5,495	-0.02%
2022/10/31	0.7	55.44	1.4	55.57	55.20	-0.7	5,540	-0.01%
2022/10/28	3	55.97	6	55.53	55.80	-3	5,610	-0.05%
2022/10/27	1	53.30	4	54.20	54.80	-3	5,593	-0.05%
2022/10/25	1	53.00	0	0.00	52.60	1	6,121	0.02%
2022/10/24	0	0.00	1	53.30	52.90	-1	6,126	-0.02%
2022/10/21	1	53.50	15	54.31	53.70	-14	6,112	-0.23%
2022/10/20	1	52.60	1	52.60	53.40	0	6,148	0.00%
2022/10/19	5	53.20	2	52.10	52.30	3	6,231	0.05%
2022/10/18	1	51.20	0	0.00	51.40	1	6,302	0.02%
2022/10/14	16.4	51.19	16	51.00	51.00	0.4	6,956	0.01%
2022/10/13	18	50.48	18	50.53	50.90	0	7,122	0.00%
2022/10/12	16	53.75	28	53.08	53.60	-12	6,937	-0.17%
2022/10/11	1	50.10	0	0.00	50.10	1	6,663	0.02%
2022/10/07	10	50.80	15	51.15	51.00	-5	6,601	-0.08%
2022/10/06	1.1	50.20	6	50.38	50.60	-4.9	6,516	-0.08%
2022/10/05	0	50.20	3	50.27	50.00	-3	6,463	-0.05%
2022/10/04	4	49.75	9	49.73	49.65	-5	6,343	-0.08%
2022/10/03	0	0.00	1	50.40	50.30	-1	6,162	-0.02%
2022/09/30	1	49.70	1	50.10	51.10	0	6,152	0.00%
2022/09/27	0	0.00	4	51.53	52.60	-4	6,155	-0.06%
2022/09/26	0	0.00	1	51.40	51.40	-1	6,133	-0.02%
2022/09/22	1	52.00	0	0.00	52.40	1	6,093	0.02%
2022/09/19	1	52.20	0	0.00	52.60	1	5,970	0.02%
2022/09/16	1	52.80	20	53.02	53.30	-19	5,887	-0.32%
2022/09/15	5	54.20	0	0.00	53.70	5	5,850	0.09%
2022/09/07	4	55.75	0	0.00	55.20	4	5,795	0.07%
2022/09/01	2	62.50	1	64.30	62.50	1	5,643	0.02%
2022/08/31	0	0.00	0.4	66.10	65.40	-0.4	5,586	-0.01%
2022/08/30	0	0.00	0.1	66.10	66.00	-0.1	5,581	0.00%
2022/08/29	1	64.90	0	0.00	65.30	1	5,569	0.02%
2022/08/22	1	65.90	0	0.00	66.40	1	5,526	0.02%
2022/08/19	1	65.10	0	0.00	65.80	1	5,520	0.02%
2022/08/18	1	66.30	2	66.00	66.00	-1	5,506	-0.02%
2022/08/17	2	66.60	0	0.00	66.30	2	5,508	0.04%
2022/08/16	8	66.28	4.2	66.30	66.30	3.8	5,509	0.07%
2022/08/15	6.1	68.62	3	67.37	68.70	3.1	5,406	0.06%
2022/08/12	6.5	64.42	0	0.00	65.30	6.5	5,302	0.12%
2022/08/10	0	0.00	0.2	61.30	61.00	-0.2	5,273	0.00%
2022/08/09	2	60.50	0	0.00	60.70	2	5,321	0.04%
2022/08/08	1	64.60	0	0.00	64.50	1	5,342	0.02%
2022/08/05	0	0.00	10	64.94	65.00	-10	5,284	-0.19%
2022/08/04	1	62.40	1	63.70	63.70	0	5,441	0.00%
2022/08/02	10	64.50	0	0.00	65.90	10	5,716	0.17%
2022/08/01	0	0.00	5.7	62.62	65.50	-5.7	6,231	-0.09%
2022/07/26	3.2	69.69	5	70.16	69.30	-1.8	5,796	-0.03%
2022/07/25	0	0.00	12	67.05	67.90	-12	5,627	-0.21%
2022/07/22	15	64.37	4	65.30	66.60	11	5,429	0.20%
2022/07/21	0	0.00	3	65.70	65.70	-3	5,007	-0.06%
2022/07/20	4.3	74.88	7	73.33	72.90	-2.7	4,995	-0.05%
2022/07/18	0	0.00	1	80.70	80.50	-1	4,803	-0.02%
2022/07/13	2	77.70	3	77.30	78.00	-1	4,809	-0.02%
2022/07/11	0	0.00	5	77.60	77.60	-5	4,875	-0.10%
2022/07/08	0.3	77.00	4	76.55	76.90	-3.7	4,849	-0.08%
2022/07/07	1	74.20	1	76.00	75.80	0	4,868	0.00%
2022/07/05	0	0.00	1	76.30	76.30	-1	4,990	-0.02%
2022/07/04	2	74.20	0	0.00	74.50	2	4,992	0.04%
2022/06/24	0	0.00	2	79.35	79.60	-2	5,041	-0.04%
2022/06/23	2.2	78.20	0	0.00	78.20	2.2	5,069	0.04%
2022/06/22	0	0.00	1	81.30	79.10	-1	5,110	-0.02%
2022/06/21	1	80.80	1	80.50	81.40	0	5,123	0.00%
2022/06/20	3.3	79.84	0	0.00	78.80	3.3	5,159	0.06%
2022/06/17	0.2	81.90	0	0.00	82.60	0.2	5,198	0.00%
2022/06/14	0	0.00	4	84.00	84.00	-4	5,223	-0.08%
2022/06/13	0.1	84.60	2	84.80	84.00	-1.9	5,256	-0.04%
2022/06/10	4	87.20	0	0.00	87.20	4	5,238	0.08%
2022/06/09	1.1	85.92	4	86.20	86.00	-2.9	5,240	-0.06%
2022/06/08	0	0.00	0.1	86.00	85.50	-0.1	5,261	0.00%
2022/06/07	0	0.00	0.1	84.80	85.00	-0.1	5,310	0.00%
2022/06/06	0.1	83.90	0	0.00	84.60	0.1	5,366	0.00%
2022/06/01	1	85.20	0	0.00	85.10	1	5,590	0.02%
2022/05/31	4	85.00	6	85.10	85.10	-2	5,623	-0.04%
2022/05/30	0	0.00	5.1	84.35	85.10	-5.1	5,656	-0.09%
2022/05/24	1	81.50	0	0.00	81.50	1	6,042	0.02%
2022/05/23	2	83.60	0	0.00	83.20	2	6,136	0.03%
2022/05/20	3	82.40	1	82.50	82.30	2	6,238	0.03%
2022/05/19	1	81.70	0	0.00	81.90	1	6,341	0.02%
2022/05/18	6	84.67	0	0.00	84.10	6	6,319	0.09%
2022/05/17	2	83.00	0	0.00	83.80	2	6,370	0.03%
2022/05/16	2.2	83.03	2	82.70	81.00	0.2	6,264	0.00%
2022/05/12	10	84.30	7	83.49	82.00	3	6,064	0.05%
2022/05/11	7	87.57	5	86.60	86.50	2	5,834	0.03%
2022/05/10	3	88.27	3	88.17	87.60	0	5,686	0.00%
2022/05/09	25.7	95.01	35	92.94	91.00	-9.4	5,402	-0.17%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0	0.00	1.2	120.13	124.00	-1.2	4,793	-0.02%
2022/05/03	5	117.20	4.2	117.42	119.50	0.9	4,695	0.02%
2022/04/29	4	113.63	5	114.70	115.50	-1	4,632	-0.02%
2022/04/28	0	0.00	3	112.33	112.00	-3	4,635	-0.06%
2022/04/27	5	109.60	6	110.67	112.50	-1	4,626	-0.02%
2022/04/20	50	104.00	0	0.00	103.50	50	4,502	1.11%
2022/04/18	0.1	101.50	0	0.00	102.00	0.1	4,632	0.00%
2022/04/12	2.2	107.98	0	0.00	107.00	2.2	4,665	0.05%
2022/04/08	1	114.00	0	0.00	116.00	1	4,553	0.02%
2022/03/30	1	117.50	0	0.00	117.50	1	4,582	0.02%
2022/03/29	0	0.00	0.1	117.50	117.50	-0.1	4,686	0.00%
2022/03/25	2	117.00	3	118.00	118.00	-1	4,995	-0.02%
2022/03/24	1.1	116.97	0	0.00	116.00	1.1	5,080	0.02%
2022/03/23	1	114.50	0	0.00	115.50	1	5,195	0.02%
2022/03/22	0	0.00	2	110.75	114.50	-2	5,189	-0.04%
2022/03/21	0	0.00	2	107.50	108.50	-2	5,144	-0.04%
2022/03/18	1	107.50	5	109.50	108.50	-4	5,182	-0.08%
2022/03/17	6	107.00	0	0.00	107.50	6	5,236	0.11%
2022/03/16	4	105.13	0	0.00	104.50	4	5,235	0.08%
2022/03/15	0	0.00	1	106.00	106.00	-1	5,194	-0.02%
2022/03/14	1	108.50	4	109.50	107.50	-3	5,214	-0.06%
2022/03/10	4	111.00	0	0.00	110.00	4	5,234	0.08%
2022/03/09	2	105.25	1	106.50	107.00	1	5,237	0.02%
2022/03/08	4.5	105.16	3	105.00	103.50	1.5	5,279	0.03%
2022/03/07	5	109.90	8	110.00	109.50	-3	5,186	-0.06%
2022/03/04	4	117.00	4	115.50	115.00	0	5,094	0.00%
2022/03/03	1	116.50	2.3	117.28	117.50	-1.3	5,115	-0.02%
2022/03/02	1	113.00	1.2	114.34	116.00	-0.2	5,103	0.00%
2022/03/01	2	114.50	3	113.83	115.00	-1	5,084	-0.02%
2022/02/25	1	113.00	12	113.83	115.00	-11	5,061	-0.22%
2022/02/24	14	115.86	8	114.13	113.00	6	5,019	0.12%
2022/02/23	3	115.67	3	115.50	117.50	0	4,797	0.00%
2022/02/22	10	111.30	3	113.17	112.00	7	4,706	0.15%
2022/02/21	14	109.93	0.2	112.00	113.00	13.8	4,609	0.30%
2022/02/17	0	0.00	2	106.00	107.00	-2	4,518	-0.04%
2022/02/16	0	0.00	1	102.50	103.00	-1	4,484	-0.02%
2022/02/08	0	0.00	0.4	99.40	99.50	-0.4	4,476	-0.01%
2022/02/07	0	0.00	0.3	97.20	98.80	-0.3	4,483	-0.01%
2022/01/26	5	94.82	0	0.00	94.60	5	4,488	0.11%
2022/01/25	3.1	94.86	4	93.93	93.80	-0.9	4,598	-0.02%
2022/01/21	2.3	96.96	0	0.00	96.10	2.3	4,708	0.05%
2022/01/20	3	98.97	1	99.60	98.70	2	4,720	0.04%
2022/01/19	1	100.00	0	0.00	99.20	1	4,873	0.02%
2022/01/18	0	0.00	1.2	101.58	101.50	-1.2	4,960	-0.02%
2022/01/14	5	100.72	1.2	100.42	100.00	3.8	5,128	0.07%
2022/01/12	2	101.50	1	101.50	101.50	1	5,128	0.02%
2022/01/11	5	102.40	0	0.00	102.50	5	5,114	0.10%
2022/01/10	2	98.05	2	97.90	99.30	0	5,035	0.00%
2022/01/07	1	99.10	0	0.00	98.90	1	5,042	0.02%
2022/01/06	0	0.00	2	101.25	100.50	-2	5,016	-0.04%
2022/01/05	0	0.00	2	98.50	98.80	-2	5,041	-0.04%
2022/01/04	3	97.03	1	97.70	98.10	2	5,083	0.04%
2021/12/30	2	97.30	2	97.50	97.50	0	5,151	0.00%
2021/12/29	2	97.15	0	0.00	97.20	2	5,228	0.04%
2021/12/24	3	96.37	1	96.80	96.30	2	5,611	0.04%
2021/12/23	1	94.10	0	0.00	94.40	1	5,630	0.02%
2021/12/22	15	94.81	0	0.00	94.10	15	5,572	0.27%
2021/12/21	2	94.90	0	0.00	96.30	2	5,570	0.04%
2021/12/20	10	92.86	2	92.90	94.20	8	5,722	0.14%
2021/12/17	20	92.00	0.2	93.20	93.40	19.8	5,685	0.35%
2021/12/16	1.2	94.05	1	93.10	93.10	0.2	5,844	0.00%
2021/12/15	0	0.00	1	94.30	94.20	-1	6,185	-0.02%
2021/12/14	30.2	92.50	0	0.00	92.50	30.2	6,310	0.48%
2021/12/13	0.2	94.00	2	95.50	93.50	-1.8	6,365	-0.03%
2021/12/10	2.1	96.12	0	0.00	95.80	2.1	6,527	0.03%
2021/12/07	1	97.10	2	97.80	98.60	-1	6,889	-0.01%
2021/12/06	1	95.80	0	0.00	96.50	1	6,922	0.01%
2021/12/03	4	97.65	2	97.10	97.10	2	6,968	0.03%
2021/12/02	3	97.80	0	0.00	97.10	3	6,977	0.04%
2021/11/30	0	0.00	1	101.00	100.00	-1	7,034	-0.01%
2021/11/26	0.2	102.50	3	100.50	100.50	-2.8	7,131	-0.04%
2021/11/25	0	0.00	1	102.50	103.00	-1	7,181	-0.01%
2021/11/24	0	0.00	1.3	102.62	103.50	-1.3	7,201	-0.02%
2021/11/23	0	0.00	1.3	104.38	104.00	-1.3	7,182	-0.02%
2021/11/22	0	0.00	1	106.50	106.50	-1	7,119	-0.01%
2021/11/18	0	0.00	1	110.00	110.50	-1	7,070	-0.01%
2021/11/17	2	109.00	1	107.50	110.00	1	7,049	0.01%
2021/11/16	1	109.00	1	108.50	109.00	0	7,030	0.00%
2021/11/12	0	0.00	1	105.50	105.00	-1	6,951	-0.01%
2021/11/08	0	0.00	1	103.50	102.50	-1	7,157	-0.01%
2021/11/04	0.1	106.50	0	0.00	104.50	0.1	7,128	0.00%
2021/11/03	0	0.00	2	106.00	106.00	-2	7,109	-0.03%
2021/11/02	2.2	104.91	4	107.50	104.00	-1.8	7,065	-0.03%
2021/11/01	1	108.50	50	110.20	110.00	-49	6,976	-0.70%
2021/10/28	4	104.38	2.2	103.17	104.50	1.8	6,811	0.03%
2021/10/27	5	101.50	0	0.00	104.00	5	6,774	0.07%
2021/10/26	0	0.00	7	97.86	98.80	-7	6,607	-0.11%
2021/10/22	0	0.00	0.3	93.90	93.90	-0.3	6,455	0.00%
2021/10/18	1	88.20	0	0.00	89.00	1	6,436	0.02%
2021/10/15	50	87.60	0	0.00	87.70	50	6,418	0.78%
2021/10/13	0.6	87.44	0	0.00	85.80	0.6	6,473	0.01%
2021/10/06	10.1	90.59	10	89.30	89.30	0.1	6,285	0.00%
2021/10/04	3.3	91.87	0	0.00	89.70	3.3	6,383	0.05%
2021/10/01	9	125.89	3	125.17	124.00	6	6,331	0.09%
2021/09/30	5	127.30	2	126.50	128.00	3	6,261	0.05%
2021/09/29	5	124.50	0	0.00	123.50	5	6,174	0.08%
2021/09/28	9	124.06	5	124.00	125.00	4	6,113	0.07%
2021/09/27	7.6	123.06	3	123.00	120.50	4.6	5,939	0.08%
2021/09/23	0.1	132.50	2	130.75	133.50	-1.9	5,454	-0.03%
2021/09/22	1.4	138.76	1	139.50	131.50	0.3	5,182	0.01%
2021/09/17	2	142.25	1.6	142.95	146.00	0.5	4,843	0.01%
2021/09/15	1	138.00	0.3	137.50	138.00	0.7	4,610	0.02%
2021/09/14	11	133.77	0	0.00	135.50	11	4,370	0.25%
2021/09/13	3	133.50	12.2	129.16	129.50	-9.2	4,221	-0.22%
2021/09/10	1	127.50	1	127.00	129.50	0	4,038	0.00%
2021/09/07	10	124.50	11	122.64	125.50	-1	3,840	-0.03%
2021/09/06	10	124.50	3	120.50	121.50	7	3,781	0.19%
2021/09/02	0	0.00	10	112.00	116.00	-10	3,598	-0.28%
2021/09/01	3	114.83	2.2	111.37	117.00	0.8	3,509	0.02%
2021/08/31	0	0.00	1.6	107.56	111.00	-1.6	3,391	-0.05%
2021/08/30	0	0.00	3	104.33	105.50	-3	3,298	-0.09%
2021/08/26	1	100.50	2.1	100.48	100.50	-1.1	3,221	-0.03%
2021/08/20	1.1	94.77	0	0.00	95.00	1.1	3,223	0.03%
2021/08/17	1	99.80	3	99.67	98.10	-2	3,157	-0.06%
2021/08/16	0	0.00	3	101.50	102.00	-3	3,112	-0.10%
2021/08/13	5	101.30	1	103.50	102.50	4	3,082	0.13%
2021/08/06	0	0.00	1	93.30	93.20	-1	3,206	-0.03%
2021/08/03	10.1	95.79	3	95.70	95.60	7.1	3,470	0.20%
2021/08/02	4	97.70	18	97.80	98.00	-14	3,529	-0.40%
2021/07/30	0	0.00	1	97.50	98.00	-1	3,496	-0.03%
2021/07/26	1	102.50	0.1	105.50	103.00	0.9	3,548	0.03%
2021/07/23	3	100.00	0	0.00	102.00	3	3,488	0.09%
2021/07/20	1	97.20	1	97.80	97.80	0	3,494	0.00%
2021/07/19	0	0.00	1.1	98.36	98.20	-1.1	3,473	-0.03%
2021/07/16	0	0.00	0.3	97.67	98.00	-0.3	3,494	-0.01%
2021/07/14	0	0.00	2	94.85	95.80	-2	3,539	-0.06%
2021/07/13	10	96.65	0	0.00	96.10	10	3,629	0.28%
2021/07/12	5	98.20	0	0.00	98.20	5	3,627	0.14%
2021/07/09	0	0.00	2	101.25	97.70	-2	3,592	-0.06%
2021/07/08	1.5	95.30	12.6	98.56	99.00	-11.1	3,394	-0.33%
2021/07/07	1	90.10	1.3	88.58	90.00	-0.3	3,301	-0.01%
2021/07/05	0	0.00	1.2	88.22	87.70	-1.2	3,278	-0.04%
2021/07/01	0	0.00	1	88.60	88.10	-1	3,418	-0.03%
2021/06/30	1	88.00	0	0.00	87.90	1	3,444	0.03%
2021/06/29	0.1	87.80	10	88.20	87.90	-9.9	3,493	-0.28%
2021/06/28	3.3	87.98	0	0.00	88.80	3.3	3,503	0.09%
2021/06/25	0	0.00	5	86.60	86.50	-5	3,497	-0.14%
2021/06/23	0.2	84.00	0	0.00	84.20	0.2	3,779	0.01%
2021/06/11	1	83.80	0	0.00	83.80	1	4,265	0.02%
2021/06/09	0	0.00	2.1	82.81	82.90	-2.1	4,341	-0.05%
2021/06/04	0	0.00	1	83.40	83.50	-1	4,489	-0.02%
2021/05/25	1	83.30	0	0.00	82.90	1	4,770	0.02%
2021/05/20	1	81.00	0	0.00	81.10	1	4,900	0.02%
2021/05/18	0	0.00	1	81.70	81.80	-1	4,954	-0.02%
2021/05/17	0.4	80.68	0	0.00	78.20	0.4	4,939	0.01%
2021/05/12	6	81.65	1	83.70	81.70	5	4,657	0.11%
2021/05/10	0	0.00	0.5	88.50	88.80	-0.5	4,399	-0.01%
2021/05/07	0	0.00	5.6	85.26	86.00	-5.6	4,331	-0.13%
2021/05/05	0	0.00	2.5	85.66	84.90	-2.5	4,280	-0.06%
2021/05/04	0.5	83.97	0	0.00	83.20	0.5	4,211	0.01%
2021/05/03	10	86.10	1	85.60	85.50	9	4,142	0.22%
2021/04/29	0	0.00	3	85.83	85.20	-3	4,102	-0.07%
2021/04/28	10	86.15	0	0.00	86.20	10	4,075	0.25%
2021/04/27	0	0.00	8	86.61	86.80	-8	4,072	-0.20%
2021/04/26	1	86.80	1	86.80	86.80	0	4,042	0.00%
2021/04/23	1	83.80	2	83.00	83.90	-1	3,948	-0.03%
2021/04/21	0	0.00	7	83.00	83.90	-7	3,854	-0.18%
2021/04/20	0	0.00	0.8	83.20	83.40	-0.8	3,839	-0.02%
2021/04/19	0	0.00	2	81.70	82.30	-2	3,822	-0.05%
2021/04/16	0.2	80.30	10	80.30	80.40	-9.9	3,714	-0.27%
2021/04/15	0	0.00	4	79.58	80.20	-4	3,689	-0.11%
2021/04/14	9	79.40	1	79.90	79.10	8	3,657	0.22%
2021/04/13	2	79.90	2	80.50	79.20	0	3,647	0.00%
2021/04/08	9	78.00	3	78.87	79.00	6	3,552	0.17%
2021/04/06	1	79.10	2	79.10	79.20	-1	3,404	-0.03%
2021/04/01	1	78.70	0	0.00	79.10	1	3,361	0.03%
2021/03/31	13	79.42	3	79.20	79.70	10	3,306	0.30%
2021/03/30	4	78.50	0	0.00	78.40	4	3,270	0.12%
2021/03/29	9	77.91	1	78.00	78.70	8	3,233	0.25%
2021/03/25	1	78.60	1	79.80	80.10	0	2,951	0.00%
2021/03/24	1	79.50	0.4	80.10	80.10	0.6	2,915	0.02%
2021/03/19	0	0.00	3	80.60	80.10	-3	2,645	-0.11%
2021/03/17	1	83.10	0	0.00	83.10	1	2,457	0.04%
2021/03/16	0	0.00	4	80.48	81.80	-4	2,415	-0.17%
2021/03/12	1	78.80	0	0.00	79.40	1	2,372	0.04%
2021/03/11	3	79.00	6.5	79.74	78.70	-3.5	2,364	-0.15%
2021/03/10	0	0.00	2	78.60	78.00	-2	2,283	-0.09%
2021/03/09	2.5	78.08	6.5	78.19	78.50	-4	2,267	-0.18%
2021/03/08	1.5	76.80	4	76.43	77.30	-2.5	2,218	-0.11%
2021/03/03	1	74.70	0	0.00	75.50	1	2,149	0.05%
2021/03/02	1	75.80	9	75.73	75.30	-8	2,122	-0.38%
2021/02/25	0	0.00	4	74.65	74.70	-4	2,017	-0.20%
2021/02/24	5	74.00	0	0.00	73.80	5	2,009	0.25%
2021/02/23	0	0.00	1	73.70	74.10	-1	1,964	-0.05%
2021/02/22	2.5	73.44	0.6	73.00	73.40	1.9	1,876	0.10%
2021/02/18	0	0.00	2	71.20	72.30	-2	1,823	-0.11%
2021/01/19	0	0.00	5	68.90	69.50	-5	1,837	-0.27%
2021/01/15	2	69.15	0	0.00	69.10	2	1,819	0.11%
2021/01/13	1	69.30	1	70.00	70.20	0	1,819	0.00%
2021/01/08	0	0.00	4	70.68	70.90	-4	1,746	-0.23%
2021/01/07	0	0.00	7	70.33	70.20	-7	1,721	-0.41%
2021/01/06	0	0.00	1	70.80	69.80	-1	1,713	-0.06%
2021/01/05	0	0.00	1	71.30	71.00	-1	1,698	-0.06%
2020/12/28	4	68.88	0	0.00	69.50	4	1,621	0.25%
2020/12/25	0	0.00	0.6	68.80	69.00	-0.6	1,612	-0.04%
2020/12/24	0	0.00	1	68.80	68.20	-1	1,613	-0.06%
2020/12/22	2	68.45	0	0.00	68.00	2	1,587	0.13%
2020/12/21	6	69.78	5	69.50	69.20	1	1,579	0.06%
2020/12/16	0	0.00	11	68.49	68.90	-11	1,544	-0.71%
2020/12/03	0	0.00	1	70.10	70.50	-1	1,393	-0.07%
2020/12/02	0	0.00	1	70.00	69.80	-1	1,377	-0.07%
2020/11/30	6	69.47	1	69.80	69.60	5	1,362	0.37%
2020/11/26	0	0.00	1	69.20	69.10	-1	1,349	-0.07%
2020/11/16	0	0.00	5	69.16	68.60	-5	1,553	-0.32%
2020/11/13	0	0.00	1	68.70	68.60	-1	1,542	-0.06%
2020/11/10	0	0.00	1	67.00	67.30	-1	1,546	-0.06%
2020/11/09	0	0.00	1	66.50	66.20	-1	1,536	-0.07%
2020/10/27	0	0.00	1	66.90	66.80	-1	1,618	-0.06%
2020/10/21	0	0.00	1	65.80	65.80	-1	1,653	-0.06%
2020/10/16	1	65.40	0	0.00	65.40	1	1,716	0.06%
2020/10/15	5	65.60	0	0.00	65.40	5	1,735	0.29%
2020/10/13	0	0.00	1	65.10	65.50	-1	1,808	-0.06%
2020/10/12	1	64.60	0	0.00	64.70	1	1,923	0.05%
2020/09/29	0	0.00	1	65.10	64.80	-1	2,299	-0.04%
2020/09/24	1	64.50	5	64.40	64.50	-4	2,396	-0.17%
2020/09/23	5	66.00	5	65.10	65.30	0	2,427	0.00%
2020/09/22	1	65.90	0	0.00	65.80	1	2,459	0.04%
2020/09/21	5	66.50	0	0.00	66.50	5	2,489	0.20%
2020/09/18	2	66.55	2	66.65	66.50	0	2,510	0.00%
2020/09/17	1	66.50	0	0.00	66.40	1	2,538	0.04%
2020/09/16	1	66.50	0	0.00	66.40	1	2,562	0.04%
2020/09/15	1	66.70	0	0.00	66.60	1	2,587	0.04%
2020/09/14	1	66.70	1	66.90	66.80	0	2,611	0.00%
2020/09/11	1	66.80	0	0.00	66.80	1	2,624	0.04%
2020/09/08	0	0.00	10	67.31	67.30	-10	2,694	-0.37%
2020/09/04	1	67.20	0	0.00	67.20	1	2,798	0.04%
2020/09/03	10	67.90	0	0.00	67.60	10	2,846	0.35%
2020/09/02	1	67.60	5	68.34	67.50	-4	2,887	-0.14%
2020/08/31	7	69.94	3	69.77	69.60	4	2,939	0.14%
2020/08/26	7	67.00	0	0.00	66.80	7	2,906	0.24%
2020/08/25	4	66.20	4	66.48	66.50	0	2,979	0.00%
2020/08/24	5	64.80	0	0.00	64.80	5	3,579	0.14%
2020/08/21	1	64.80	1	64.80	64.70	0	3,630	0.00%
2020/08/19	1	66.30	11	66.38	66.10	-10	3,642	-0.27%
2020/08/18	0	0.00	8	65.60	65.50	-8	3,597	-0.22%
2020/08/17	4	65.53	1	65.60	65.40	3	3,613	0.08%
2020/08/14	2	65.00	5	65.44	65.50	-3	3,624	-0.08%
2020/08/13	0	0.00	1	67.20	67.20	-1	3,576	-0.03%
2020/08/12	0	0.00	3	66.80	67.00	-3	3,596	-0.08%
2020/08/11	3	66.40	15	66.23	66.40	-12	3,598	-0.33%
2020/08/10	3	65.63	1	65.90	65.90	2	3,623	0.06%
2020/08/07	1	65.40	0	0.00	65.60	1	3,648	0.03%
2020/07/31	0	0.00	2	64.10	64.20	-2	3,735	-0.05%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/29	9	64.50	0	0.00	64.30	9	3,723	0.24%
2020/07/27	1	63.50	2	63.60	64.00	-1	3,752	-0.03%
2020/07/24	6	64.62	0	0.00	64.40	6	3,740	0.16%
2020/07/21	2	65.30	2	65.60	65.70	0	3,707	0.00%
2020/07/17	10	65.80	0	0.00	65.30	10	3,679	0.27%
2020/07/16	1	67.10	0	0.00	66.10	1	3,652	0.03%
2020/07/15	5	71.30	2	71.55	71.40	3	3,554	0.08%
2020/07/14	1	71.70	0	0.00	71.30	1	3,480	0.03%
2020/07/13	1	72.00	0	0.00	71.80	1	3,426	0.03%
2020/07/10	23	71.31	0	0.00	71.10	23	3,372	0.68%
2020/07/09	1	72.00	0	0.00	71.90	1	3,340	0.03%
2020/07/06	3	71.80	1	72.00	72.00	2	3,271	0.06%
2020/07/03	0	0.00	10	72.10	71.90	-10	3,245	-0.31%
2020/07/02	0	0.00	10	72.30	72.40	-10	3,233	-0.31%
2020/07/01	0	0.00	2	71.80	71.70	-2	3,203	-0.06%
2020/06/29	10	69.20	0	0.00	69.40	10	3,209	0.31%
2020/06/24	0	0.00	1	69.20	69.10	-1	3,187	-0.03%
2020/06/19	1	68.90	10	69.20	68.90	-9	3,158	-0.28%
2020/06/17	1	69.10	0	0.00	69.40	1	3,156	0.03%
2020/06/16	0	0.00	45	69.30	69.10	-45	3,164	-1.42%
2020/06/15	4	69.08	0	0.00	68.60	4	3,222	0.12%
2020/06/12	13	68.62	0	0.00	69.00	13	3,255	0.40%
2020/06/11	1	68.80	0	0.00	68.80	1	3,240	0.03%
2020/06/08	4	69.20	2	69.15	69.80	2	3,237	0.06%
2020/06/05	10	68.20	0	0.00	68.30	10	3,195	0.31%
2020/06/04	1	68.30	0	0.00	68.00	1	3,169	0.03%
2020/06/03	0	0.00	5	68.54	68.40	-5	3,176	-0.16%
2020/06/02	0	0.00	1	67.30	67.40	-1	3,102	-0.03%
2020/06/01	47	66.70	1	67.10	66.90	46	3,078	1.49%
2020/05/29	6	66.88	0	0.00	65.30	6	2,978	0.20%
2020/05/28	11	69.15	0.2	68.00	68.00	10.8	2,349	0.46%
2020/05/27	0	0.00	8	69.08	69.00	-8	2,332	-0.34%
2020/05/26	1	68.30	0	0.00	68.30	1	2,307	0.04%
2020/05/25	1	67.40	0	0.00	67.50	1	2,294	0.04%
2020/05/20	0	0.00	1	67.70	67.40	-1	2,262	-0.04%
2020/05/19	3	68.00	1	68.40	67.80	2	2,252	0.09%
2020/05/18	0	0.00	2	67.90	68.00	-2	2,226	-0.09%
2020/05/14	0	0.00	1	66.40	66.10	-1	2,153	-0.05%
2020/05/11	3	67.57	0	0.00	67.50	3	2,082	0.14%
2020/05/08	1	67.50	0	0.00	67.80	1	2,051	0.05%
2020/05/07	0	0.00	1	67.50	67.60	-1	2,042	-0.05%
2020/05/04	1	66.60	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	1	68.80	68.50	-1	2,043	-0.05%
2020/04/29	0	0.00	2	67.60	67.40	-2	2,033	-0.10%
2020/04/28	1	66.60	0	0.00	67.10	1	2,029	0.05%
2020/04/27	1	66.70	0	0.00	66.80	1	2,069	0.05%
2020/04/22	1	65.10	1	65.60	66.30	0	2,070	0.00%
2020/04/17	12	67.34	0	0.00	66.40	12	2,012	0.60%
2020/04/15	1	68.20	3	68.30	68.00	-2	1,936	-0.10%
2020/04/14	3	67.60	1	68.50	68.40	2	1,926	0.10%
2020/04/13	1	68.10	1	67.50	67.50	0	1,914	0.00%
2020/04/06	0	0.00	1	68.70	68.90	-1	1,887	-0.05%
2020/04/01	1	69.50	0	0.00	69.30	1	1,866	0.05%
2020/03/31	0	0.00	2	70.10	69.40	-2	1,838	-0.11%
2020/03/30	0	0.00	1	67.20	68.20	-1	1,771	-0.06%
2020/03/26	0	0.00	1	67.40	67.70	-1	1,789	-0.06%
2020/03/23	1	62.50	0	0.00	63.10	1	1,785	0.06%
2020/03/18	0	0.00	4	64.35	64.40	-4	1,699	-0.24%
2020/03/17	0	0.00	1	63.80	63.30	-1	1,651	-0.06%
2020/03/13	1	66.10	0	0.00	66.10	1	1,603	0.06%
2020/03/02	0	0.00	1	68.90	68.50	-1	1,491	-0.07%
2020/02/25	0	0.00	1	67.60	67.60	-1	1,497	-0.07%
2020/02/21	1	68.50	1	68.30	68.20	0	1,515	0.00%
2020/02/19	0	0.00	6	69.23	69.30	-6	1,548	-0.39%
2020/02/17	1	68.30	0	0.00	67.90	1	1,753	0.06%
2020/02/13	5	68.30	2	67.80	67.80	3	1,777	0.17%
2020/02/12	2	67.70	0	0.00	67.80	2	1,785	0.11%
2020/02/07	1	67.70	0	0.00	67.20	1	1,828	0.05%
2020/02/06	1	67.90	2	68.00	67.90	-1	1,836	-0.05%
2020/02/04	3	67.23	0	0.00	67.10	3	1,805	0.17%
2020/02/03	1	66.10	0	0.00	66.80	1	1,806	0.06%
2020/01/31	1	68.10	1	68.70	68.10	0	1,798	0.00%
2020/01/30	6	69.25	3	69.90	68.00	3	1,795	0.17%
2020/01/17	1	71.70	0	0.00	71.60	1	1,762	0.06%
2020/01/16	2	71.60	0	0.00	71.80	2	1,783	0.11%
2020/01/15	1	71.70	0	0.00	71.70	1	1,829	0.05%
2020/01/14	0	0.00	2	72.35	72.20	-2	1,854	-0.11%
2020/01/13	1	71.60	0	0.00	71.80	1	1,873	0.05%
2020/01/08	2	71.70	0	0.00	71.30	2	1,985	0.10%
2020/01/06	2	72.10	0	0.00	72.00	2	1,999	0.10%
2020/01/03	2	72.90	0	0.00	72.70	2	1,997	0.10%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/26	1	73.60	0.1	73.60	73.50	0.9	2,022	0.04%
2019/12/25	1	73.30	1	73.70	73.70	0	2,029	0.00%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/19	4	73.23	0	0.00	73.30	4	1,986	0.20%
2019/12/16	1	74.70	1	74.70	74.40	0	2,026	0.00%
2019/12/11	3	73.80	0	0.00	73.80	3	2,005	0.15%
2019/12/09	3	74.13	0	0.00	74.00	3	1,999	0.15%
2019/12/06	1	74.30	0	0.00	74.20	1	1,990	0.05%
2019/12/04	2	74.40	1	74.90	74.30	1	1,988	0.05%
2019/12/02	1	75.10	0	0.00	75.30	1	1,967	0.05%
2019/11/26	0	0.00	1	77.00	76.20	-1	1,970	-0.05%
2019/11/25	1	75.60	0	0.00	76.00	1	1,946	0.05%
2019/11/15	3	77.20	0	0.00	77.20	3	2,017	0.15%
2019/11/14	1	77.00	0	0.00	77.00	1	2,000	0.05%
2019/11/07	0	0.00	1	75.40	75.20	-1	2,000	-0.05%
2019/11/06	1	74.30	0	0.00	74.30	1	1,981	0.05%
2019/11/04	1	73.50	0	0.00	73.90	1	1,986	0.05%
2019/10/29	0	0.00	0.5	72.00	72.10	-0.5	2,012	-0.02%
2019/10/28	0	0.00	6	73.38	72.80	-6	1,998	-0.30%
2019/10/25	1	73.50	0	0.00	73.40	1	1,981	0.05%
2019/10/23	0	0.00	1.2	73.25	73.30	-1.2	1,945	-0.06%
2019/10/21	1	73.00	0	0.00	72.80	1	1,880	0.05%
2019/10/18	0.5	72.20	10	72.50	72.60	-9.5	1,856	-0.51%
2019/10/17	0	0.00	11	71.79	72.60	-11	1,835	-0.60%
2019/10/16	0	0.00	2	70.80	70.70	-2	1,772	-0.11%
2019/10/08	2	69.70	6	69.62	69.90	-4	1,771	-0.23%
2019/10/07	0	0.00	1	68.70	68.40	-1	1,752	-0.06%
2019/10/03	1	67.90	0	0.00	67.60	1	1,755	0.06%
2019/10/01	1	67.40	1	67.60	67.50	0	1,819	0.00%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/24	1	68.30	0	0.00	68.10	1	1,866	0.05%
2019/09/23	2	68.15	0	0.00	68.10	2	1,867	0.11%
2019/09/20	0	0.00	1	68.70	68.30	-1	1,866	-0.05%
2019/09/19	3	70.20	0	0.00	69.50	3	1,862	0.16%
2019/09/18	1	70.80	0.5	70.70	70.70	0.5	1,943	0.03%
2019/09/16	0	0.00	1	71.00	71.50	-1	2,113	-0.05%
2019/09/12	0	0.00	1	71.00	70.90	-1	2,141	-0.05%
2019/09/06	1	70.40	1	70.10	70.10	0	2,209	0.00%
2019/09/05	0	0.00	1	70.80	70.60	-1	2,209	-0.05%
2019/08/30	0	0.00	2	70.70	69.70	-2	2,226	-0.09%
2019/08/28	2	70.20	1	69.80	69.80	1	2,198	0.05%
2019/08/27	2	70.45	0	0.00	70.80	2	2,196	0.09%
2019/08/26	1	71.00	0	0.00	70.30	1	2,162	0.05%
2019/08/20	1	67.60	0	0.00	67.60	1	2,141	0.05%
2019/08/19	1	68.80	0	0.00	68.20	1	2,115	0.05%
2019/08/16	11	68.96	0	0.00	68.80	11	2,095	0.52%
2019/08/15	0	0.00	2	69.60	69.10	-2	2,065	-0.10%
2019/08/07	0	0.00	1	62.30	62.30	-1	1,933	-0.05%
2019/08/02	1	65.10	0	0.00	64.90	1	1,912	0.05%
2019/07/31	1	67.20	0	0.00	66.50	1	1,922	0.05%
2019/07/29	1	67.30	0	0.00	66.90	1	1,922	0.05%
2019/07/26	0	0.00	0.1	67.10	67.10	-0.1	1,920	0.00%
2019/07/19	0	0.00	1	67.30	67.20	-1	1,961	-0.05%
2019/07/05	1	70.90	0	0.00	70.50	1	1,928	0.05%
2019/07/04	5	75.00	0	0.00	76.00	5	1,898	0.26%
2019/06/25	14	75.80	0	0.00	78.00	14	1,855	0.75%
2019/06/24	0	0.00	14	77.80	78.00	-14	1,752	-0.80%
2019/06/19	0	0.00	4	74.30	74.90	-4	1,526	-0.26%
2019/06/18	0	0.00	1	72.80	72.50	-1	1,468	-0.07%
2019/06/13	1	70.60	0	0.00	70.60	1	1,418	0.07%
2019/06/12	0	0.00	1	72.40	71.60	-1	1,407	-0.07%
2019/06/11	2	71.50	1	69.90	71.50	1	1,398	0.07%
2019/06/10	0	0.00	1	69.70	69.40	-1	1,366	-0.07%
2019/05/31	2	69.15	0	0.00	69.20	2	1,308	0.15%
2019/05/30	0	0.00	1	69.20	68.90	-1	1,293	-0.08%
2019/05/29	2	68.75	0	0.00	68.70	2	1,301	0.15%
2019/05/14	1	71.20	3	71.20	70.70	-2	1,159	-0.17%
2019/05/09	2	70.20	0	0.00	70.00	2	1,141	0.18%
2019/05/07	2	73.00	0	0.00	72.80	2	1,103	0.18%
2019/04/24	0	0.00	0.2	76.00	75.70	-0.2	1,022	-0.02%
2019/04/18	2	76.20	6	76.00	75.40	-4	1,043	-0.38%
2019/04/17	1	76.90	0	0.00	77.20	1	1,035	0.10%
2019/04/16	0.3	77.20	0	0.00	77.20	0.3	1,024	0.03%
2019/04/02	3	78.70	0	0.00	78.70	3	914	0.33%
2019/04/01	13	79.70	1.1	79.89	79.60	11.9	903	1.32%
2019/03/29	4	81.10	13	81.30	80.90	-9	888	-1.01%
2019/03/27	3	79.80	0	0.00	79.30	3	873	0.34%
2019/03/26	10	80.30	0	0.00	80.10	10	874	1.14%
2019/03/19	0	0.00	0.2	82.10	82.50	-0.2	896	-0.02%
2019/03/14	0	80.70	0	0.00	81.00	0	945	0.00%
2019/03/13	0	80.60	0	0.00	81.10	0	963	0.00%
2019/03/12	0.1	79.90	0	0.00	80.40	0.1	979	0.01%
2019/02/22	0.1	82.50	0	0.00	82.50	0.1	1,115	0.01%
2019/02/12	5	82.00	0	0.00	81.60	5	1,171	0.43%
2019/02/11	0	0.00	5	81.80	81.80	-5	1,183	-0.42%
2019/01/18	1	82.00	0.1	81.30	81.30	0.9	1,427	0.06%
2019/01/16	0	0.00	2	81.80	82.00	-2	1,505	-0.13%
2019/01/15	2	82.45	0	0.00	82.10	2	1,562	0.13%
2019/01/08	1	78.40	0	0.00	78.40	1	1,711	0.06%
2018/12/14	0	0.00	1	84.00	84.40	-1	2,231	-0.04%
2018/12/13	1	84.60	0	0.00	84.30	1	2,304	0.04%
2018/12/04	0	0.00	1	88.60	88.50	-1	2,471	-0.04%
2018/12/03	1	88.10	0	0.00	87.70	1	2,499	0.04%
2018/11/19	0	0.00	2	84.10	84.20	-2	2,992	-0.07%
2018/11/16	0	82.50	0	0.00	82.70	0	3,008	0.00%
2018/11/05	0	0.00	0.8	77.90	77.80	-0.8	3,252	-0.02%
2018/10/30	2	73.80	3	75.23	75.60	-1	3,524	-0.03%
2018/10/29	0	0.00	1	76.20	76.10	-1	3,537	-0.03%
2018/10/15	0	0.00	1.3	54.27	54.30	-1.3	3,466	-0.04%
2018/10/11	2	55.50	1	54.20	54.00	1	3,437	0.03%
2018/10/09	0	0.00	3	59.57	59.10	-3	3,391	-0.09%
2018/10/05	0	0.00	1	60.70	59.70	-1	3,387	-0.03%
2018/10/03	7	61.67	2	61.80	62.00	5	3,393	0.15%
2018/10/02	0	0.00	1	60.90	61.70	-1	3,372	-0.03%
2018/09/26	0	0.00	1	59.50	59.90	-1	3,360	-0.03%
2018/09/25	0	0.00	3	59.27	60.00	-3	3,374	-0.09%
2018/09/21	0	0.00	5	57.64	58.80	-5	3,340	-0.15%
2018/09/20	4	57.20	0	0.00	56.70	4	3,354	0.12%
2018/09/19	5	57.74	0	0.00	57.50	5	3,368	0.15%
2018/09/18	0	0.00	3	58.40	57.70	-3	3,390	-0.09%
2018/09/17	2	57.90	0	0.00	58.20	2	3,401	0.06%
2018/09/14	1	57.80	0	0.00	58.10	1	3,439	0.03%
2018/09/10	0.3	56.30	0	0.00	55.90	0.3	3,460	0.01%
2018/08/29	1	61.50	1.1	62.28	62.00	-0.1	3,583	0.00%
2018/08/28	3	61.57	0	0.00	61.50	3	3,611	0.08%
2018/08/20	1	62.80	1	62.50	62.20	0	3,702	0.00%
2018/08/16	3	63.40	0	0.00	62.90	3	3,766	0.08%
2018/08/15	3	61.43	4	62.35	62.50	-1	3,706	-0.03%
2018/08/08	0	0.00	3	61.10	61.80	-3	3,881	-0.08%
2018/08/07	1	60.40	0	0.00	60.30	1	3,861	0.03%
2018/07/27	0	0.00	1	62.00	62.00	-1	3,790	-0.03%
2018/07/26	1	62.10	1.4	62.22	62.00	-0.4	3,688	-0.01%
2018/07/25	3	63.00	0	0.00	62.60	3	3,689	0.08%
2018/07/24	0	0.00	1	62.20	62.00	-1	3,654	-0.03%
2018/07/11	0	0.00	2	61.40	62.00	-2	3,791	-0.05%
2018/07/05	0	0.00	1	60.10	59.60	-1	3,902	-0.03%
2018/07/04	2	60.85	0	0.00	60.70	2	3,975	0.05%
2018/07/03	0	0.00	1	61.70	60.70	-1	4,130	-0.02%
2018/06/20	0	0.00	1	62.50	62.40	-1	4,985	-0.02%
2018/06/15	0	0.00	1	62.50	63.20	-1	5,142	-0.02%
2018/06/13	1	61.90	1	62.90	62.10	0	5,182	0.00%
2018/06/06	0	0.00	10	64.70	65.00	-10	5,485	-0.18%
2018/06/05	1	64.70	0	0.00	64.40	1	5,501	0.02%
2018/05/24	0	0.00	1	61.10	61.40	-1	6,106	-0.02%
2018/05/21	4	60.00	0	0.00	62.00	4	6,146	0.07%
2018/05/18	6	59.80	0	0.00	59.60	6	6,028	0.10%
2018/05/17	0	0.00	2	59.90	59.70	-2	6,050	-0.03%
2018/05/14	0	0.00	1	58.60	59.00	-1	6,001	-0.02%
2018/05/10	0	0.00	0.1	57.90	57.90	-0.1	5,939	0.00%
2018/04/30	0	0.00	1	57.00	57.70	-1	5,881	-0.02%
2018/04/27	0	0.00	1	57.30	57.30	-1	5,887	-0.02%
2018/04/20	1	58.80	0	0.00	58.10	1	5,971	0.02%
2018/04/19	1	58.50	10	58.20	58.50	-9	5,981	-0.15%
2018/04/17	0	0.00	1	56.90	56.80	-1	6,013	-0.02%
2018/04/16	0	0.00	1	58.80	58.80	-1	5,966	-0.02%
2018/04/12	0	0.00	24	58.40	58.60	-24	5,904	-0.41%
2018/04/03	1	56.70	0	0.00	56.70	1	5,628	0.02%
2018/03/31	0	0.00	5	56.90	56.40	-5	5,597	-0.09%
2018/03/30	5	55.90	0	0.00	56.40	5	5,566	0.09%
2018/03/29	1	57.60	0	0.00	56.30	1	5,495	0.02%
2018/03/28	2	56.40	3	56.80	57.00	-1	5,485	-0.02%
2018/03/27	10	58.05	7	59.14	57.00	3	5,392	0.06%
2018/03/26	1	58.10	0	0.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	6	56.52	58.90	-6	4,854	-0.12%
2018/03/22	3	58.33	1	58.80	57.50	2	4,639	0.04%
2018/03/21	0	0.00	1	59.60	59.10	-1	4,534	-0.02%
2018/03/19	0	0.00	2	57.50	58.00	-2	4,319	-0.05%
2018/03/16	0	0.00	1	57.60	57.00	-1	4,292	-0.02%
2018/03/15	0	0.00	7	55.86	57.40	-7	4,157	-0.17%
2018/03/14	1	55.90	0	0.00	55.60	1	4,021	0.02%
2018/03/13	1	55.30	0	0.00	55.50	1	3,960	0.03%
2018/03/12	16	55.36	0	0.00	55.40	16	3,927	0.41%
2018/03/09	1	54.20	0	0.00	54.20	1	3,880	0.03%
2018/03/08	0	0.00	5.6	55.51	54.70	-5.6	3,864	-0.14%
2018/03/07	0.3	55.20	3	54.27	55.30	-2.7	3,723	-0.07%
2018/03/06	0	0.00	3	52.30	52.30	-3	3,379	-0.09%
2018/03/05	1	51.80	2	52.00	51.90	-1	3,440	-0.03%
2018/03/02	3	51.50	0	0.00	51.40	3	3,274	0.09%
2018/03/01	0.3	52.00	0	0.00	51.90	0.3	3,230	0.01%
2018/02/26	0.9	52.00	7	51.46	52.00	-6.1	3,204	-0.19%
2018/02/23	1	51.00	0	0.00	50.70	1	3,190	0.03%
2018/02/22	0	0.00	1.3	49.94	50.80	-1.3	3,327	-0.04%
2018/02/21	0	0.00	2	49.50	49.30	-2	3,556	-0.06%
2018/02/09	3	46.55	0	0.00	47.65	3	4,123	0.07%
2018/02/08	2	48.45	10	48.50	48.40	-8	4,130	-0.19%
2018/02/07	0	0.00	2	48.45	48.40	-2	4,307	-0.05%
2018/02/06	8	48.16	6	46.95	47.30	2	4,428	0.05%
2018/02/05	2	49.90	0	0.00	50.50	2	4,549	0.04%
2018/01/31	12	51.56	0	0.00	51.50	12	4,921	0.24%
2018/01/29	1	52.30	0	0.00	52.50	1	5,010	0.02%
2018/01/23	0	0.00	5	52.50	51.90	-5	5,006	-0.10%
2018/01/18	0	0.00	3	52.90	53.00	-3	5,075	-0.06%
2018/01/16	0	0.00	8	53.23	53.40	-8	5,001	-0.16%
2018/01/15	10	52.40	0	0.00	52.50	10	4,965	0.20%
2018/01/12	5	52.30	0	0.00	52.10	5	4,958	0.10%
2018/01/11	5	52.30	0	0.00	52.00	5	4,944	0.10%
2018/01/09	0	0.00	5	51.40	51.50	-5	4,840	-0.10%
2018/01/08	5	51.60	0	0.00	51.70	5	4,842	0.10%
2018/01/05	0	0.00	10	51.18	51.80	-10	4,806	-0.21%
2018/01/02	0	0.00	4	50.73	50.50	-4	4,720	-0.08%