健和興 (3003)-兆豐-來福券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.0
漲跌
▼1.9
漲幅
-2.61%
成交量
876張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	2	73.30	0	0.00	73.20	2	2,105	0.09%
2025/01/09	2.1	74.64	0	0.00	74.40	2.1	2,111	0.10%
2025/01/08	0.1	76.80	0	0.00	77.10	0.1	2,114	0.00%
2025/01/07	0.1	77.20	1	76.80	76.60	-1	2,114	-0.04%
2024/12/26	0.1	79.20	0	0.00	78.70	0.1	2,137	0.00%
2024/12/25	0.1	76.70	4	78.20	79.00	-3.9	2,126	-0.18%
2024/12/24	0.1	77.20	0	0.00	76.10	0.1	2,147	0.00%
2024/12/23	0.2	77.40	0	0.00	77.40	0.2	2,175	0.01%
2024/12/20	3.1	75.51	0	0.00	75.20	3.1	2,155	0.14%
2024/12/19	10	75.10	0	0.00	75.30	10	2,210	0.45%
2024/12/16	3.1	75.48	4	74.63	74.00	-0.9	2,303	-0.04%
2024/12/13	0.3	73.46	1	73.50	73.50	-0.7	2,374	-0.03%
2024/12/12	3	74.70	0	0.00	74.50	3	2,374	0.13%
2024/12/11	3	75.67	1	75.60	75.30	2	2,412	0.08%
2024/12/10	1	76.50	1	76.00	76.00	0	2,442	0.00%
2024/12/09	4	76.98	2	76.20	76.10	2	2,597	0.08%
2024/12/05	8	81.81	7	82.00	80.80	1	2,676	0.04%
2024/12/04	4	81.23	4	82.20	82.70	0	2,550	0.00%
2024/12/03	4	79.98	2	79.40	79.60	2	2,475	0.08%
2024/12/02	1	78.00	0	0.00	77.80	1	2,456	0.04%
2024/11/29	0	0.00	3	74.90	78.00	-3	2,528	-0.12%
2024/11/28	0	0.00	2	75.20	75.50	-2	2,525	-0.08%
2024/11/25	3	79.20	4	79.63	80.00	-1	2,529	-0.04%
2024/11/22	1	77.50	0	0.00	78.10	1	2,491	0.04%
2024/11/21	0	0.00	1	74.70	75.00	-1	2,466	-0.04%
2024/11/20	2	75.00	3	75.27	74.60	-1	2,467	-0.04%
2024/11/15	0	0.00	4	75.70	75.50	-4	2,486	-0.16%
2024/11/14	4	79.73	3	78.07	78.00	1	2,472	0.04%
2024/11/13	8	82.25	6	81.90	82.00	2	2,405	0.08%
2024/11/12	6	80.07	0	0.00	77.20	6	2,225	0.27%
2024/11/11	2	81.50	1	78.00	81.50	1	2,185	0.05%
2024/11/08	2	75.80	0	0.00	74.40	2	2,146	0.09%
2024/11/07	1	76.60	0	0.00	76.40	1	2,138	0.05%
2024/10/21	2	80.50	0	0.00	80.00	2	2,101	0.10%
2024/10/17	1	80.50	0	0.00	80.20	1	2,097	0.05%
2024/10/16	2	81.70	2	83.70	81.10	0	2,095	0.00%
2024/10/15	4	82.20	0	0.00	81.80	4	2,095	0.19%
2024/10/11	2	81.40	2	80.95	81.70	0	2,098	0.00%
2024/10/07	2	84.40	0	0.00	84.00	2	2,066	0.10%
2024/10/04	1	86.00	0	0.00	84.30	1	2,066	0.05%
2024/09/23	20	99.53	20	95.87	96.10	0	1,862	0.00%
2024/09/20	14	98.93	14	98.32	98.30	0	1,794	0.00%
2024/09/16	2	100.75	4	99.18	98.60	-2	1,657	-0.12%
2024/09/12	2	97.75	4	96.73	97.40	-2	1,547	-0.13%
2024/09/11	2	93.90	7	94.11	94.10	-5	1,501	-0.33%
2024/09/10	23	98.98	19	96.32	95.40	4	1,457	0.27%
2024/09/06	3	97.80	8	97.15	96.40	-5	1,242	-0.40%
2024/09/05	2	94.20	2	94.40	93.10	0	1,117	0.00%
2024/09/03	1	93.10	6	93.17	93.90	-5	1,039	-0.48%
2024/09/02	6	95.37	8	95.01	92.90	-2	990	-0.20%
2024/08/29	0	0.00	6	89.20	90.40	-6	844	-0.71%
2024/08/28	0	0.00	3	86.50	86.50	-3	794	-0.38%
2024/08/26	2	85.75	5	87.06	85.80	-3	784	-0.38%
2024/08/22	0	0.00	0.2	83.60	83.60	-0.2	753	-0.02%
2024/08/21	0	0.00	1	85.50	84.60	-1	775	-0.13%
2024/08/20	1	84.20	0	0.00	84.20	1	773	0.13%
2024/08/16	0	0.00	10	84.10	85.00	-10	740	-1.35%
2024/08/15	0	0.00	7.3	83.67	84.10	-7.3	704	-1.04%
2024/08/13	0	0.00	9	84.00	82.50	-9	680	-1.32%
2024/08/12	0	0.00	13	82.06	82.50	-13	661	-1.96%
2024/08/02	4	79.20	3	80.20	79.10	1	633	0.16%
2024/07/15	0	0.00	3	78.40	79.50	-3	824	-0.36%
2024/07/08	0	0.00	10	77.00	77.10	-10	854	-1.17%
2024/07/04	0.5	75.70	0	0.00	75.10	0.5	846	0.06%
2024/06/24	3	76.70	0	0.00	75.80	3	840	0.36%
2024/06/21	0.1	77.00	0	0.00	77.50	0.1	838	0.01%
2024/06/13	0	0.00	3	79.60	79.40	-3	826	-0.36%
2024/06/12	0.1	78.00	0	0.00	78.00	0.1	822	0.01%
2024/06/06	0	0.00	1	79.50	79.50	-1	803	-0.12%
2024/05/29	3	81.60	0	0.00	81.20	3	789	0.38%
2024/05/27	3	81.60	3	82.60	82.30	0	774	0.00%
2024/05/24	0	0.00	5	79.30	80.70	-5	742	-0.67%
2024/05/23	0	0.00	2	79.00	79.10	-2	728	-0.27%
2024/05/22	0	0.00	5	79.90	79.20	-5	725	-0.69%
2024/05/20	0	0.00	5	80.06	79.80	-5	719	-0.69%
2024/05/17	0.1	77.44	0	0.00	77.80	0.1	700	0.02%
2024/05/16	2.6	78.52	0	0.00	78.50	2.6	712	0.36%
2024/05/15	0.1	78.80	0	0.00	79.00	0.1	702	0.01%
2024/05/13	3	79.20	0	0.00	79.50	3	679	0.44%
2024/05/09	0	0.00	3	79.50	79.00	-3	653	-0.46%
2024/05/08	1	77.80	0	0.00	78.00	1	628	0.16%
2024/05/07	0	0.00	1	77.50	78.00	-1	615	-0.16%
2024/05/03	0	0.00	6	76.40	76.00	-6	565	-1.06%
2024/04/29	0	0.00	3	75.83	75.90	-3	513	-0.58%
2024/04/26	0	0.00	10	73.50	73.50	-10	469	-2.13%
2024/04/23	5	71.20	0	0.00	71.20	5	423	1.18%
2024/04/22	10	73.00	6	72.80	72.00	4	413	0.97%
2024/04/10	0	0.00	3	68.30	68.60	-3	292	-1.02%
2024/04/03	1	68.10	0	0.00	68.00	1	289	0.35%
2024/03/20	0	0.00	1	68.90	68.80	-1	290	-0.34%
2024/03/18	0	0.00	2	68.20	68.70	-2	294	-0.68%
2024/03/13	3	68.70	0	0.00	68.50	3	294	1.02%
2024/03/07	4	69.53	0	0.00	69.50	4	299	1.34%
2024/02/22	0	0.00	2	71.80	72.30	-2	287	-0.70%
2024/02/19	2	73.00	2	72.45	72.50	0	277	0.00%