• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22276.85173.8073.8017,4230.01%
2024/11/211176.241374.1174.10-27,352-0.03%
2024/11/20273.80774.8975.00-57,287-0.07%
2024/11/19174.20172.8072.8007,2350.00%
2024/11/18374.7000.0073.3037,2170.04%
2024/11/15177.3000.0076.5017,2150.01%
2024/11/14180.205.177.5676.80-4.17,177-0.06%
2024/11/13278.95879.5979.20-67,121-0.08%
2024/11/121180.051179.6678.4007,0480.00%
2024/11/11380.20280.2080.2016,9370.01%
2024/11/08477.65377.8378.0016,8800.01%
2024/11/071479.111179.3579.2036,8130.04%
2024/11/06382.03781.1081.50-46,692-0.06%
2024/11/052780.163080.6480.60-36,526-0.05%
2024/11/04476.10374.7075.0016,2960.02%
2024/11/012.173.81274.5075.200.16,2580.00%
2024/10/30172.50372.4072.90-26,158-0.03%
2024/10/28171.20371.2371.50-26,102-0.03%
2024/10/25173.401373.4073.30-126,084-0.20%
2024/10/23379.73180.0079.3025,9720.03%
2024/10/22280.35180.1079.5015,9300.02%
2024/10/21581.22580.6280.6005,8740.00%
2024/10/181281.129.380.4679.402.75,7450.05%
2024/10/17578.507.278.9378.00-2.25,452-0.04%
2024/10/16577.682.777.6178.602.45,3730.04%
2024/10/151278.44978.8977.2035,2840.06%
2024/10/148.180.288.779.6779.00-0.75,115-0.01%
2024/10/111583.109.281.5980.805.84,9180.12%
2024/10/0915887.22144.683.8582.6013.44,5870.29% 大買/大賣/
2024/10/085680.7461.482.2683.70-5.43,500-0.15%
2024/10/0756.279.165178.8376.105.22,7970.19%
2024/10/044473.834174.6978.2032,0560.15%
2024/10/01269.501070.1671.10-81,531-0.52%
2024/09/30165.70165.0064.7001,4520.00%
2024/09/2000.00164.3063.80-11,717-0.06%
2024/09/19164.60164.2064.2001,8620.00%
2024/09/1800.00163.3063.30-12,460-0.04%
2024/09/13164.8000.0065.4012,6590.04%
2024/09/12165.70166.3065.8002,6810.00%
2024/09/11163.5000.0063.6012,6800.04%
2024/09/101065.311065.3364.6002,6500.00%
2024/09/09265.20365.3765.40-12,351-0.04%
2024/08/28563.70563.1062.9002,4930.00%
2024/08/27162.5000.0063.0012,5060.04%
2024/08/26166.8000.0066.9012,5540.04%
2024/08/21166.60167.5066.8002,7050.00%
2024/08/09262.4000.0061.9022,7040.07%
2024/08/0800.00261.0060.70-22,692-0.07%
2024/08/07755.90757.0057.0002,6590.00%
2024/08/05155.501255.7355.50-112,642-0.42%
2024/07/3100.00162.9063.00-12,730-0.04%
2024/07/30161.2000.0063.4012,8160.04%
2024/07/22266.20165.7065.9012,8220.04%
2024/07/1900.00167.7067.70-12,825-0.04%
2024/07/18169.2000.0069.3012,8190.04%
2024/07/1200.00171.0071.10-12,909-0.03%
2024/07/1000.001972.6272.30-192,937-0.65%
2024/07/09569.60570.3070.5002,9430.00%
2024/07/08671.22371.5771.4032,9280.10%
2024/07/0500.00175.5074.00-12,904-0.03%
2024/07/0400.001074.0073.40-102,948-0.34%
2024/07/0300.001.174.6174.50-1.12,982-0.04%
2024/07/021.173.7400.0073.401.13,0040.04%
2024/07/0100.00275.6575.30-23,001-0.07%
2024/06/2800.001273.1373.50-122,977-0.40%
2024/06/27873.15273.2072.7062,9770.20%
2024/06/26973.9710.173.9874.00-1.13,066-0.04%
2024/06/256.172.83772.9072.40-0.93,014-0.03%
2024/06/243981.691880.0977.80212,9130.72%
2024/06/21373.301174.5576.70-82,343-0.34%
2024/06/19171.40271.0069.60-12,175-0.05%
2024/06/181371.33170.4070.30122,1540.56%
2024/06/14168.00168.3067.2002,1810.00%
2024/06/13268.25168.9067.5012,2320.04%
2024/06/07468.78368.1070.0012,4040.04%
2024/06/05170.40270.4070.00-12,433-0.04%
2024/06/04372.20271.9071.9012,4820.04%
2024/06/0300.00271.2071.00-22,526-0.08%
2024/05/3100.00168.3068.30-12,523-0.04%
2024/05/301372.311369.2269.0002,5850.00%
2024/05/29270.80371.0371.00-12,636-0.04%
2024/05/2800.00169.2069.50-12,659-0.04%
2024/05/27370.873.769.5170.30-0.72,729-0.03%
2024/05/24867.29167.2067.2072,7690.25%
2024/05/232.167.26166.4066.101.12,9860.04%
2024/05/22267.55767.6667.10-53,573-0.14%
2024/05/21367.00366.6367.0004,2300.00%
2024/05/20366.1000.0065.9034,6170.06%
2024/05/17167.0000.0066.6014,7790.02%
2024/05/16566.3000.0066.1054,9250.10%
2024/05/153.166.7900.0066.903.15,0630.06%
2024/05/14266.35166.7066.3015,0920.02%
2024/05/130.164.70265.1065.10-1.95,136-0.04%
2024/05/10464.88164.7064.7035,1850.06%
2024/05/0900.00165.8065.90-15,217-0.02%
2024/05/081.266.53266.2066.20-0.85,274-0.02%
2024/05/074.266.0800.0066.104.25,3250.08%
2024/05/060.268.9000.0068.700.25,3450.00%
2024/05/0300.002.870.1570.50-2.85,371-0.05%
2024/04/301.166.65166.7066.700.15,5600.00%
2024/04/290.268.1000.0067.400.25,6760.00%
2024/04/26268.15169.3067.3015,9330.02%
2024/04/251.267.77268.6567.30-0.86,103-0.01%
2024/04/2400.00167.0067.00-16,458-0.02%
2024/04/23266.2000.0065.7026,8130.03%
2024/04/221.166.1400.0066.001.17,6860.01%
2024/04/191.269.20168.3067.500.27,7690.00%
2024/04/18171.100.471.2070.700.68,1570.01%
2024/04/1700.00467.1069.20-48,518-0.05%
2024/04/162.166.34266.3065.600.18,7380.00%
2024/04/154.169.93469.1068.100.19,4660.00%
2024/04/112.269.12168.5068.501.29,5960.01%
2024/04/10271.402.471.8870.40-0.49,5700.00%
2024/04/092.269.3300.0069.002.29,4820.02%
2024/04/08173.30272.0072.10-19,406-0.01%
2024/04/0300.00171.3070.20-19,345-0.01%
2024/03/295.273.65573.5471.600.29,2780.00%
2024/03/282.170.4200.0072.702.19,1470.02%
2024/03/27170.00270.2571.00-19,094-0.01%
2024/03/260.168.70167.8067.20-0.99,043-0.01%
2024/03/22267.10668.0868.10-49,008-0.04%
2024/03/212.167.54168.5067.001.18,9990.01%
2024/03/20368.3300.0068.0039,0120.03%
2024/03/19568.92368.9069.0029,2070.02%
2024/03/18268.70569.1669.90-39,252-0.03%
2024/03/151569.231768.0367.50-29,267-0.02%
2024/03/14366.5000.0066.5039,2150.03%
2024/03/136.167.91367.2067.503.19,2800.03%
2024/03/12167.00567.8868.20-49,223-0.04%
2024/03/112.166.0400.0065.602.19,2450.02%
2024/03/08566.4600.0065.1059,2530.05%
2024/03/072.170.014770.0068.70-44.99,233-0.49%
2024/03/0614.172.75372.8072.8011.19,2460.12%
2024/03/05171.50772.1772.80-69,421-0.06%
2024/03/0439.175.07174.3073.2038.19,4490.40%
2024/03/010.174.70174.8073.40-0.99,396-0.01%
2024/02/29275.4000.0075.0029,3590.02%
2024/02/2700.00174.0073.30-19,436-0.01%
2024/02/26778.462477.6376.40-179,330-0.18%
2024/02/2321.181.081081.7977.0011.19,1230.12%
2024/02/222175.662676.6580.30-58,563-0.06%
2024/02/211269.6223.870.7773.00-11.87,935-0.15%
2024/02/201066.001665.2966.40-67,587-0.08%
2024/02/19463.65264.2564.0027,5190.03%
2024/02/16761.631162.6963.10-47,467-0.05%
2024/02/1500.00257.3057.40-27,379-0.03%
2024/02/05257.30157.1057.1017,4070.01%
2024/02/02158.80259.2058.80-17,414-0.01%
2024/02/01659.6300.0058.5067,4500.08%
2024/01/31260.35659.8059.50-47,478-0.05%
2024/01/30259.1000.0059.1027,5630.03%
2024/01/29161.70160.9061.0007,8010.00%
2024/01/26661.7800.0060.5068,2100.07%
2024/01/251163.451664.1661.90-58,513-0.06%
2024/01/243367.982967.3366.5048,5140.05%
2024/01/231767.79567.2067.20129,1540.13%
2024/01/223869.923769.6767.5019,3260.01%
2024/01/19567.12867.5667.50-39,124-0.03%
2024/01/181167.8915.667.4667.40-4.69,163-0.05%
2024/01/171767.211568.8066.6029,0590.02%
2024/01/163169.7076.870.0269.30-45.89,172-0.50%
2024/01/151665.202.868.0068.0013.28,4880.16%
2024/01/123861.233361.1661.9058,4290.06%
2024/01/116059.493659.3659.00248,0340.30%
2024/01/10857.16657.3257.7027,6250.03%
2024/01/094459.144159.2658.5037,3980.04%
2024/01/0800.00757.2057.20-76,694-0.10%
2024/01/05152.00652.0052.00-56,558-0.08%
2024/01/04147.6000.0047.3016,5550.02%
2024/01/03448.3300.0048.1546,6590.06%
2023/12/2900.00449.1849.10-46,875-0.06%
2023/12/28248.4500.0048.3526,8960.03%
2023/12/26349.25549.0048.90-26,944-0.03%
2023/12/2500.00148.8548.65-17,038-0.01%
2023/12/154.250.22250.5050.502.27,3880.03%
2023/12/141252.870.851.5052.0011.27,4550.15%
2023/12/1300.00951.1653.20-97,289-0.12%
2023/12/12450.5800.0048.4047,3100.05%
2023/12/113.254.1000.0052.503.27,2520.04%
2023/11/27147.10247.6846.40-17,146-0.01%
2023/11/2400.001046.8046.95-107,093-0.14%
2023/11/2200.00149.1547.50-17,035-0.01%
2023/11/21748.741049.0347.80-36,948-0.04%
2023/11/20548.27848.5947.55-36,772-0.04%
2023/11/17147.20447.2847.20-36,734-0.04%
2023/11/16246.18246.1846.2006,7470.00%
2023/11/15446.74947.4246.80-56,822-0.07%
2023/11/1400.00145.1545.15-16,668-0.01%
2023/11/13144.20144.6044.6006,6650.00%
2023/11/10943.77143.8043.5586,6400.12%
2023/11/09144.00244.1344.20-16,626-0.02%
2023/11/08245.05244.9044.9006,6080.00%
2023/11/07245.28345.7845.35-16,599-0.02%
2023/11/06446.05246.5046.5026,5460.03%
2023/11/031545.801445.6644.8016,5010.02%
2023/11/02245.30144.8044.8016,5560.02%
2023/11/011345.011644.0244.10-36,551-0.05%
2023/10/31343.6000.0044.1036,5560.05%
2023/10/3000.00246.7846.60-26,602-0.03%
2023/10/271047.30347.1047.2076,8940.10%
2023/10/26349.23448.7947.60-16,975-0.01%
2023/10/251449.18250.1548.50126,7180.18%
2023/10/24548.90948.6650.60-46,311-0.06%
2023/10/23747.16947.3846.00-26,006-0.03%
2023/10/201447.591648.3946.95-25,896-0.03%
2023/10/192246.043646.3348.05-145,270-0.27%
2023/10/181144.641343.7943.70-25,060-0.04%
2023/10/171144.94745.0645.3045,0800.08%
2023/10/16347.65247.5847.2514,9680.02%
2023/10/131746.461947.2247.00-24,932-0.04%
2023/10/12344.721045.1545.95-74,754-0.15%
2023/10/06442.80642.8542.40-25,166-0.04%
2023/10/05142.5000.0042.4015,5200.02%
2023/10/04341.7000.0041.7036,4200.05%
2023/10/02242.8300.0042.2028,1410.02%
2023/09/28242.3000.0042.1528,2910.02%
2023/09/27243.831.243.7742.600.88,5040.01%
2023/09/261.244.654.144.4844.25-2.99,144-0.03%
2023/09/25243.53543.1443.50-39,347-0.03%
2023/09/220.141.9000.0041.550.19,6450.00%
2023/09/21340.6500.0040.55310,0340.03%
2023/09/2000.00241.5541.60-210,245-0.02%
2023/09/15142.752942.5043.00-2810,418-0.27%
2023/09/143743.741043.9143.952710,6530.25%
2023/09/13642.131042.1342.20-410,630-0.04%
2023/09/12441.33340.0840.05110,6390.01%
2023/09/11141.55242.1040.85-110,794-0.01%
2023/09/08541.91342.1042.35210,9130.02%
2023/09/07440.91441.0840.60010,8870.00%
2023/09/06542.415142.3542.70-4611,016-0.42%
2023/09/05140.7500.0040.05111,1090.01%
2023/09/04439.8000.0039.75411,3000.04%
2023/09/01540.4800.0040.30511,5360.04%
2023/08/31340.8000.0040.55311,7840.03%
2023/08/303340.9200.0040.353312,3330.27%
2023/08/29340.05440.4940.15-112,476-0.01%
2023/08/28241.2000.0040.80212,6910.02%
2023/08/25142.5500.0042.55113,1010.01%
2023/08/24843.08043.6542.50813,6640.06%
2023/08/23143.5500.0043.25114,0500.01%
2023/08/2200.00243.9543.95-214,574-0.01%
2023/08/21144.70543.1643.80-414,705-0.03%
2023/08/18141.00141.8041.10014,7430.00%
2023/08/17240.70141.4541.50115,0450.01%
2023/08/1600.00140.3540.35-115,583-0.01%
2023/08/15140.0000.0040.10116,0790.01%
2023/08/14139.6000.0039.10116,2050.01%
2023/08/0900.002141.0741.60-2116,224-0.13%
2023/08/08443.0100.0042.20416,2160.02%
2023/08/04144.90344.1245.20-216,157-0.01%
2023/08/02446.84744.6544.10-316,175-0.02%
2023/08/014449.142748.6247.601716,1300.11%
2023/07/311246.351447.3647.65-215,817-0.01%
2023/07/28343.47243.7043.70115,6520.01%
2023/07/27244.6500.0044.65215,6590.01%
2023/07/26243.50244.1843.60015,6690.00%
2023/07/24145.0000.0045.20115,7210.01%
2023/07/21146.701446.3146.00-1315,644-0.08%
2023/07/20148.25447.9447.70-315,640-0.02%
2023/07/191147.611047.7547.60115,5990.01%
2023/07/181250.001449.0748.50-215,586-0.01%
2023/07/171252.531352.3851.00-115,457-0.01%
2023/07/141051.59851.4351.10215,2480.01%
2023/07/132251.331551.6051.20715,4270.05%
2023/07/12352.47351.7351.10015,2950.00%
2023/07/112953.561553.2851.301415,0480.09%
2023/07/106552.147153.3754.10-614,255-0.04%
2023/07/075548.635748.6849.25-213,418-0.01%
2023/07/061644.98945.1945.00712,7830.05%
2023/07/051246.67546.7845.40713,0430.05%
2023/07/042049.93850.1948.201213,2250.09%
2023/07/031546.701749.1050.00-212,766-0.02%
2023/06/301044.80545.4645.50512,4640.04%
2023/06/29344.201043.8243.00-712,182-0.06%
2023/06/281241.76741.7541.60512,0290.04%
2023/06/27140.151239.8439.75-1112,254-0.09%
2023/06/26543.55443.0442.25112,2540.01%
2023/06/212345.132644.9444.90-312,301-0.02%
2023/06/201145.41945.3944.95212,2490.02%
2023/06/19244.1000.0044.20211,9530.02%
2023/06/16443.55343.9043.60111,8290.01%
2023/06/15644.45744.2744.10-111,728-0.01%
2023/06/13342.30343.0543.00011,4060.00%
2023/06/12342.7700.0041.95311,3360.03%
2023/06/09745.93646.2845.00111,1530.01%
2023/06/08644.37244.7844.30410,9550.04%
2023/06/07744.44444.6944.50310,7630.03%
2023/06/06543.98144.3043.45410,5210.04%
2023/06/05746.211245.8144.95-510,263-0.05%
2023/06/02743.95343.3543.2549,7190.04%
2023/06/01643.896.243.8643.35-0.29,5630.00%
2023/05/31943.95643.7342.6039,3360.03%
2023/05/30743.55943.9443.55-28,900-0.02%
2023/05/29842.97644.0844.6528,3110.02%
2023/05/267.239.074339.0540.60-35.87,892-0.45%
2023/05/25436.61137.5536.9537,3040.04%
2023/05/24436.35436.5936.3507,1090.00%
2023/05/23437.51437.5637.3506,9780.00%
2023/05/223237.09537.6637.00276,6920.40%
2023/05/19235.851135.9135.95-96,129-0.15%
2023/05/18332.38632.3232.80-35,622-0.05%
2023/05/1700.001030.0530.00-105,498-0.18%
2023/05/1600.00430.3030.00-45,470-0.07%
2023/05/15429.7800.0029.5545,4250.07%
2023/05/12128.65128.9029.4505,3660.00%
2023/05/11127.8000.0027.8015,3150.02%
2023/05/09129.0000.0029.0015,2070.02%
2023/05/0800.00832.4532.20-85,120-0.16%
2023/05/05931.63431.6531.2055,0270.10%
2023/05/04331.13532.0431.90-24,982-0.04%
2023/05/03531.29130.8531.0044,9160.08%
2023/05/02332.20132.3032.0024,8630.04%
2023/04/28432.20532.0632.70-14,784-0.02%
2023/04/27330.20230.2830.0014,6260.02%
2023/04/26130.2000.0030.2014,5870.02%
2023/04/25331.1200.0030.5034,5490.07%
2023/04/24131.45631.5531.70-54,466-0.11%
2023/04/21631.9800.0030.8564,4200.14%
2023/04/20132.20132.3532.4504,3230.00%
2023/04/19434.21234.8534.0524,2150.05%
2023/04/181537.461936.2234.80-44,127-0.10%
2023/04/172034.361636.1736.3043,6990.11%
2023/04/14432.94132.9533.0033,4400.09%
2023/04/13634.012233.7434.15-163,308-0.48%
2023/04/123134.15334.1534.10283,1790.88%
2023/04/11333.90333.9733.9003,0370.00%
2023/04/102133.591134.0533.80102,8590.35%
2023/04/0700.001531.2631.50-152,430-0.62%
2023/04/061330.271030.0830.4532,0140.15%
2023/03/31326.68326.7027.7001,7290.00%
2023/03/30127.0500.0027.3011,6760.06%
2023/03/29127.75128.0527.9001,5980.00%
2023/03/281128.841428.0928.20-31,355-0.22%
2023/03/27327.62927.9428.25-6903-0.66%
2023/03/2400.00226.4025.70-2788-0.25%
2023/03/2300.001024.0524.55-10646-1.55%
2023/03/22123.10123.3023.3006010.00%
2023/03/10423.14922.8822.75-5840-0.59%
2023/03/09523.1000.0022.8559000.56%
2023/03/07123.0000.0023.0511,4660.07%
2023/03/03422.6000.0022.4041,4980.27%
2023/03/02322.28922.1722.20-61,509-0.40%
2023/03/0100.00821.8922.00-81,527-0.52%
2023/02/24121.4000.0021.3511,5600.06%
2023/02/23621.85321.7021.6531,6420.18%
2023/02/22321.58121.5021.7021,6990.12%
2023/02/21521.9200.0021.9551,7330.29%
2023/02/20522.35121.9522.4541,7260.23%
2023/02/17121.15121.2521.2001,6950.00%
2023/02/16620.80120.9521.0051,7090.29%
2023/02/0900.00420.6120.55-41,766-0.23%
2023/02/08920.40520.5020.5041,7820.22%
2023/02/0600.00420.6120.65-41,772-0.23%
2023/01/13419.73319.8019.8011,8360.05%
2023/01/12520.4000.0020.0051,8470.27%
2023/01/1100.00220.3020.15-21,865-0.11%
2023/01/10220.15120.0520.1011,8870.05%
2022/12/28220.15220.2320.2002,5740.00%
2022/12/27120.35420.4520.45-32,957-0.10%
2022/12/2300.00220.3520.60-23,706-0.05%
2022/12/22320.0500.0020.1033,7560.08%
2022/12/1400.00121.3021.60-13,858-0.03%
2022/12/09221.40221.2021.2004,0440.00%
2022/12/08621.3200.0021.6064,0440.15%
2022/12/07222.1500.0022.1523,9670.05%
2022/12/06224.80224.6024.6003,9140.00%
2022/12/05924.50424.5024.5053,8860.13%
2022/12/02425.10624.6824.60-23,853-0.05%
2022/12/01624.83424.9524.8023,8030.05%
2022/11/30426.33325.8025.1513,7330.03%
2022/11/292625.511425.6125.60123,4320.35%
2022/11/23122.8500.0022.8513,0920.03%
2022/11/21223.4000.0023.9523,0310.07%
2022/11/1700.00122.5522.35-12,885-0.03%
2022/10/24121.6500.0021.3512,8510.04%
2022/10/18122.15122.1022.3002,7890.00%
2022/10/13421.1300.0021.0542,6980.15%
2022/10/12123.45123.4022.8002,6440.00%
2022/10/11123.65123.7523.4502,5980.00%
2022/10/0600.00125.2026.00-12,434-0.04%
2022/10/05626.83826.7826.05-22,307-0.09%
2022/10/041126.301426.3226.45-32,069-0.14%
2022/10/032125.392225.7226.20-11,689-0.06%
2022/09/30623.08822.9124.60-21,177-0.17%
2022/09/29122.30122.4022.4009590.00%
2022/09/28421.51320.8720.4019000.11%
2022/09/27422.64422.4120.8008480.00%
2022/09/2600.00221.3521.25-2797-0.25%
2022/09/23421.7100.0021.6047900.51%
2022/09/21123.05122.6522.8507630.00%
2022/09/1600.00221.9522.20-2641-0.31%
2022/09/0500.00121.2021.25-1480-0.21%
2022/08/18221.50121.2021.4514130.24%
2022/08/08120.45220.0519.95-1332-0.30%
2022/08/05119.85119.6519.1502990.00%
2022/08/04119.70119.2519.1502910.00%
2022/07/1300.00316.8017.30-3235-1.27%
2022/07/11417.40718.0017.15-3217-1.38%
2022/07/08718.3500.0017.6072173.22%
2022/06/29118.1000.0018.1012460.41%
2022/06/2200.00518.1018.10-5371-1.35%
2022/05/1800.00120.3020.10-1395-0.25%
2022/05/1600.00119.9520.00-1395-0.25%
2022/05/0300.001019.5519.60-10403-2.48%
2022/04/18220.3000.0020.0024060.49%
2022/04/131020.7000.0020.65104152.41%
2022/03/3100.00222.1021.60-2393-0.51%
2022/03/2500.00121.3021.30-1322-0.31%
2022/03/11118.8500.0018.8514130.24%
2022/03/08218.6500.0018.1524290.47%
2022/01/26119.5000.0019.3011,1040.09%
2022/01/0400.00122.9022.85-11,753-0.06%
2021/12/17624.90724.5724.40-11,790-0.06%
2021/11/23324.852324.5824.40-201,734-1.15%
2021/11/1600.00128.4027.25-11,650-0.06%
2021/11/1500.00127.0027.30-11,551-0.06%
2021/11/12325.9800.0025.6031,4570.21%
2021/11/1100.00426.6026.45-41,411-0.28%
2021/11/08125.3000.0025.5511,2820.08%
2021/11/05225.6500.0025.4521,2710.16%
2021/11/02426.45125.3025.5031,2040.25%
2021/10/2800.00224.3523.10-2961-0.21%
2021/10/2700.00123.5022.95-1919-0.11%
2021/10/26525.05425.2123.5019020.11%
2021/10/25223.55223.4523.2507970.00%
2021/10/22922.9200.0023.8097851.15%
2021/10/21123.401023.8624.00-9670-1.34%
2021/10/14119.4500.0019.6015990.17%
2021/10/0800.00320.8320.70-3607-0.49%
2021/10/0100.00420.9020.65-4637-0.63%
2021/09/2900.00120.1020.50-1637-0.16%
2021/09/28121.2000.0020.7016320.16%
2021/08/20319.5000.0019.3538420.36%
2021/08/1300.00320.2520.45-3872-0.34%
2021/08/11320.05520.0020.00-2894-0.22%
2021/07/23122.8500.0023.1011,1230.09%
2021/07/09124.1500.0023.9511,3340.07%
2021/07/07323.5000.0023.7531,5260.20%
2021/07/06224.25924.8024.05-71,608-0.44%
2021/07/05225.0500.0025.1521,6580.12%
2021/07/02224.10325.4025.20-11,697-0.06%
2021/07/01524.531025.4824.20-51,757-0.28%
2021/06/3000.00324.7524.60-31,771-0.17%
2021/06/29224.6000.0024.2021,8030.11%
2021/06/28125.0000.0024.9511,8540.05%
2021/06/25125.0500.0025.4511,9700.05%
2021/06/24625.3800.0025.3061,9880.30%
2021/06/11124.7000.0024.4512,9560.03%
2021/06/09324.4500.0024.4533,0910.10%
2021/05/3100.00326.2526.00-34,587-0.07%
2021/05/20324.6500.0024.3034,7640.06%
2021/05/14124.75225.3824.00-14,785-0.02%
2021/05/1300.00523.7523.45-54,777-0.10%
2021/05/03331.353131.4229.70-284,684-0.60%
2021/04/26134.0000.0034.5014,7260.02%
2021/04/2300.00134.2034.30-14,723-0.02%
2021/04/22634.2000.0032.9064,7400.13%
2021/04/20235.9000.0035.7024,8240.04%
2021/04/16536.9500.0036.7554,8080.10%
2021/04/141136.491136.1735.6504,8440.00%
2021/04/13437.18438.2136.9004,8170.00%
2021/04/09635.40635.0034.8504,6920.00%
2021/04/08536.40536.9036.2004,6580.00%
2021/04/071036.772136.2836.20-114,654-0.24%
2021/04/06438.931038.2737.50-64,608-0.13%
2021/04/01439.091138.9538.85-74,610-0.15%
2021/03/311039.351438.6639.20-44,601-0.09%
2021/03/30238.78239.2538.8004,5620.00%
2021/03/29537.79537.6637.3004,4670.00%
2021/03/26837.74537.6437.8034,4860.07%
2021/03/251537.821237.9637.3534,5030.07%
2021/03/241738.9400.0038.00174,5560.37%
2021/03/23637.441137.3537.10-54,477-0.11%
2021/03/221539.101239.4838.6034,4090.07%
2021/03/192036.9200.0038.35204,1800.48%
2021/03/18634.801133.4534.90-53,929-0.13%
2021/03/17532.1900.0031.7553,8650.13%
2021/03/16332.9300.0032.7533,8470.08%
2021/03/15632.91133.0033.0053,8530.13%
2021/03/12232.10132.1032.9013,8210.03%
2021/03/11234.081933.8532.10-173,690-0.46%
2021/03/101132.74233.0833.5093,4700.26%
2021/03/09231.6500.0032.1023,2660.06%
2021/03/081730.18530.0130.85123,1550.38%
2021/03/051428.26429.4029.90102,8820.35%
2021/02/26129.8000.0028.3512,9610.03%
2021/02/18529.7000.0029.5053,0060.17%
2021/02/05930.0100.0028.7592,9590.30%
2021/01/21232.7000.0033.6522,7410.07%
2021/01/20633.98233.7033.5042,7100.15%
2021/01/14440.50440.0039.9502,5570.00%
2021/01/13136.10137.6538.8502,4580.00%
2021/01/08437.1800.0037.4042,3360.17%
2021/01/07439.1800.0039.3042,2820.18%
2021/01/0600.00137.3037.50-12,221-0.05%
2021/01/05140.40139.2539.2502,1600.00%
2020/12/30241.08540.7042.00-32,036-0.15%
2020/12/28241.4000.0041.9021,9520.10%
2020/12/25539.60239.5040.1031,8980.16%
2020/12/2100.001040.7341.00-101,744-0.57%
2020/12/1800.00642.5242.75-61,681-0.36%
2020/12/17541.5000.0041.5051,5660.32%
2020/12/16143.9500.0043.6511,5150.07%
2020/12/1100.00143.0040.00-11,394-0.07%
2020/12/101045.55144.1044.1091,3350.67%
2020/12/09141.9000.0043.2511,2700.08%
2020/12/08139.3000.0039.3511,2060.08%
2020/12/02134.8500.0035.1511,0440.10%
2020/11/241025.551026.0025.2003210.00%
2020/11/2300.00227.0026.20-2287-0.70%
2020/11/20225.40125.4025.4011660.60%
2020/11/1900.00123.0523.10-1138-0.72%
2020/05/27119.1000.0018.8011240.80%
2020/04/0100.00116.3516.40-1147-0.68%
2020/03/19112.6500.0012.6511590.63%
2020/03/13115.95116.2016.2001530.00%
2020/01/0300.00122.9022.90-1143-0.70%
2019/12/12121.4500.0021.4011180.85%
2019/12/1100.00121.2021.20-1114-0.88%
2019/11/08119.8000.0019.8511900.53%
2019/10/2300.00122.0021.70-1286-0.35%
2019/10/22121.6000.0021.5512890.35%
2019/07/26125.65125.7525.5003160.00%
2019/07/0900.00324.6023.00-3340-0.88%
2019/07/08523.80323.7023.8023250.62%
2019/05/17120.4500.0020.4519870.10%
2019/05/1500.00122.3021.80-11,021-0.10%
2019/05/14119.75120.3020.3001,0440.00%
2019/05/10122.0000.0021.1011,0390.10%
2019/05/03124.3000.0024.6011,0190.10%
2019/04/22127.40126.8025.8009930.00%
2019/04/0300.00527.1727.30-5903-0.55%
2019/04/02527.4200.0026.8558400.59%
2019/03/1400.00422.0022.60-4601-0.67%
2019/03/13821.45521.4421.4534880.61%
2019/03/04118.7000.0018.7514040.25%
2019/01/0800.00119.0019.00-1246-0.40%
2018/12/20117.0000.0016.9512990.33%
2018/10/30115.45115.6015.5003140.00%
2018/10/0400.00128.8028.80-1425-0.24%
2018/09/1800.00125.5525.70-1662-0.15%
2018/07/1800.00130.1529.40-11,059-0.09%
2018/07/0300.00633.7533.05-6848-0.71%
2018/07/02635.9000.0034.4068250.73%
2018/06/2900.00737.5434.30-7782-0.89%
2018/06/28238.53139.9037.4017550.13%
2018/06/25139.00141.0038.2507050.00%
2018/06/2200.00137.3538.50-1680-0.15%
2018/06/21535.8000.0035.0056460.77%
2018/06/20132.00133.4033.9506290.00%
2018/06/19634.55735.2734.90-1606-0.16%
2018/06/15132.70634.0034.45-5590-0.85%
2018/06/14833.58932.6134.00-1555-0.18%
2018/06/1300.00331.2031.20-3419-0.72%
2018/06/111025.85425.8525.8563861.55%
2018/06/07223.4000.0023.4023260.61%
2018/06/0500.00123.3023.30-1221-0.45%
2018/06/04120.50221.1821.20-1163-0.61%
2018/06/0100.00119.3019.30-1122-0.82%
2018/04/11217.3500.0017.4521801.11%
2018/03/2200.001.217.5517.40-1.2218-0.55%
2018/02/06117.9000.0018.1012650.38%
2018/01/3000.001020.9520.50-10296-3.38%
2018/01/291020.8000.0020.90103053.27%
2018/01/2400.00121.0020.95-1332-0.30%
2018/01/1700.001021.2021.15-10339-2.94%
2018/01/151021.2000.0021.10103442.90%
2018/01/1000.00521.4021.25-5351-1.42%
2018/01/09621.38621.1521.0003500.00%
2018/01/08622.90122.9022.9053281.52%
2018/01/0200.00219.8520.00-2334-0.60%
星通 相關文章