聯詠 (3034)-兆豐-來福券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
480.0
漲跌
▲2.0
漲幅
+0.42%
成交量
3,532張
產業
上市半導體類股
1931人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	486.00	0	0.00	480.00	1	2,813	0.04%
2024/12/16	0	480.00	0	0.00	478.00	0	2,850	0.00%
2024/12/13	1	479.50	0.1	487.00	487.50	0.9	2,891	0.03%
2024/12/11	2	487.52	0	0.00	485.00	2	2,911	0.07%
2024/12/10	0	0.00	1	494.00	488.50	-1	2,925	-0.03%
2024/12/06	0	0.00	1	490.50	488.50	-1	2,968	-0.03%
2024/12/05	1	483.00	2	487.00	487.50	-1	2,974	-0.03%
2024/12/04	0	0.00	1	485.50	484.00	-1	2,981	-0.03%
2024/12/03	2.1	485.40	0	0.00	479.50	2.1	3,019	0.07%
2024/12/02	1	487.00	0	0.00	484.50	1	3,008	0.03%
2024/11/28	1	478.00	1	481.00	483.00	0	3,033	0.00%
2024/11/26	0	0.00	0.1	491.00	483.50	-0.1	3,029	0.00%
2024/11/25	0	0.00	2	493.00	491.00	-2	3,018	-0.07%
2024/11/22	1.1	484.41	1	486.00	480.00	0.1	2,962	0.00%
2024/11/21	0.1	486.50	0	0.00	483.50	0.1	2,929	0.00%
2024/11/19	1	492.00	0	0.00	485.50	1	2,840	0.04%
2024/11/18	0	0.00	1.2	497.53	491.50	-1.2	2,803	-0.04%
2024/11/15	1	487.00	1	487.00	484.50	0	2,758	0.00%
2024/11/14	2.5	481.31	1	481.50	478.50	1.5	2,768	0.05%
2024/11/13	0.2	486.81	0	0.00	491.00	0.2	2,718	0.01%
2024/11/12	1.4	486.89	1	483.00	481.50	0.4	2,707	0.01%
2024/11/11	2	485.00	1	488.50	496.00	1	2,674	0.04%
2024/11/08	3	489.84	0	0.00	488.50	3	2,685	0.11%
2024/11/07	1.2	490.02	0	0.00	495.00	1.2	2,741	0.04%
2024/11/06	0	498.00	1	495.00	495.50	-1	2,727	-0.04%
2024/11/05	1.3	490.77	0	0.00	489.50	1.3	2,844	0.04%
2024/11/04	1.2	492.70	0	0.00	492.50	1.2	2,937	0.04%
2024/11/01	2.1	495.64	0	0.00	501.00	2.1	3,032	0.07%
2024/10/30	1	502.00	0	0.00	503.00	1	3,049	0.03%
2024/10/29	1.2	508.31	0	507.00	504.00	1.2	3,076	0.04%
2024/10/28	0	514.00	0	0.00	515.00	0	3,089	0.00%
2024/10/25	1	516.89	0	0.00	514.00	1	3,146	0.03%
2024/10/23	0	522.00	0	0.00	518.00	0	3,231	0.00%
2024/10/22	2	526.50	0	0.00	525.00	2	3,251	0.06%
2024/10/21	0	530.00	0	0.00	533.00	0	3,291	0.00%
2024/10/18	2	523.00	3	523.33	523.00	-1	3,295	-0.03%
2024/10/16	0	0.00	1.1	520.73	521.00	-1.1	3,387	-0.03%
2024/10/15	3	514.00	1	517.00	513.00	2	3,387	0.06%
2024/10/14	0	0.00	1.1	515.94	519.00	-1.1	3,430	-0.03%
2024/10/11	0.1	510.77	0	0.00	511.00	0.1	3,491	0.00%
2024/10/09	0	0.00	2	514.50	510.00	-2	3,538	-0.06%
2024/10/08	7.2	505.55	5	506.60	509.00	2.2	3,659	0.06%
2024/10/07	2	516.97	0	0.00	510.00	2	3,702	0.05%
2024/10/01	0.1	522.00	1	522.00	517.00	-0.9	3,662	-0.02%
2024/09/30	0	0.00	1	522.00	518.00	-1	3,739	-0.03%
2024/09/27	4.1	516.33	0	524.00	510.00	4	3,824	0.11%
2024/09/26	0	0.00	0	525.00	523.00	0	3,921	0.00%
2024/09/24	0	520.00	0	0.00	519.00	0	3,975	0.00%
2024/09/23	0	522.00	1	520.00	522.00	-1	4,002	-0.02%
2024/09/19	1	502.00	2.1	508.91	506.00	-1.1	4,085	-0.03%
2024/09/18	3.2	521.19	0	0.00	499.50	3.2	4,118	0.08%
2024/09/16	2	528.51	2	528.50	532.00	0	4,086	0.00%
2024/09/13	0	532.00	1	530.00	534.00	-1	4,115	-0.02%
2024/09/12	2.1	535.93	0	0.00	533.00	2.1	4,178	0.05%
2024/09/10	0	522.00	1	523.00	523.00	-1	4,217	-0.02%
2024/09/09	1	512.15	0	0.00	518.00	1	4,223	0.02%
2024/09/06	0	518.00	0	0.00	526.00	0	4,244	0.00%
2024/09/05	0	524.00	0	0.00	519.00	0	4,284	0.00%
2024/09/04	1	509.50	0.5	522.00	521.00	0.5	4,302	0.01%
2024/09/03	2	533.52	0	0.00	532.00	2	4,245	0.05%
2024/09/02	0	539.00	2	538.50	540.00	-2	4,267	-0.05%
2024/08/30	2	545.00	0	0.00	540.00	2	4,319	0.05%
2024/08/29	0	547.00	1	552.00	551.00	-1	4,387	-0.02%
2024/08/27	0	546.00	0	0.00	547.00	0	4,606	0.00%
2024/08/23	5	542.41	0	0.00	547.00	5	4,776	0.11%
2024/08/22	0	546.00	0	0.00	549.00	0	4,914	0.00%
2024/08/21	0.1	547.00	0	0.00	545.00	0.1	5,064	0.00%
2024/08/20	0.1	547.71	0.1	551.00	552.00	-0.1	5,143	0.00%
2024/08/15	0	529.00	0.4	530.00	527.00	-0.4	5,315	-0.01%
2024/08/14	0.1	528.00	1.1	529.00	529.00	-1	5,383	-0.02%
2024/08/13	0.2	527.50	0	0.00	525.00	0.2	5,410	0.00%
2024/08/12	0	0.00	1	520.00	525.00	-1	5,422	-0.02%
2024/08/09	0.1	511.00	1	510.00	506.00	-0.9	5,448	-0.02%
2024/08/08	1	485.00	2.1	496.67	495.50	-1.1	5,458	-0.02%
2024/08/07	2.2	490.88	2	493.25	495.50	0.2	5,509	0.00%
2024/08/06	1	490.00	1	505.00	499.50	0	5,467	0.00%
2024/08/05	1	503.56	1	508.00	490.00	0	5,464	0.00%
2024/08/02	2	522.50	0	0.00	521.00	2	5,526	0.04%
2024/08/01	0	537.00	2	537.00	536.00	-2	5,503	-0.04%
2024/07/31	1	519.00	1	526.00	523.00	0	5,511	0.00%
2024/07/30	1	522.00	1	530.00	531.00	0	5,514	0.00%
2024/07/29	0	538.00	0.1	535.00	530.00	-0.1	5,511	0.00%
2024/07/26	1	531.10	1.1	538.54	544.00	-0.1	5,515	0.00%
2024/07/23	1.3	537.99	1	541.00	541.00	0.3	5,529	0.01%
2024/07/22	0.1	534.67	0	0.00	524.00	0.1	5,539	0.00%
2024/07/19	1	545.12	1	548.00	543.00	0	5,513	0.00%
2024/07/18	1.1	546.00	1.6	547.65	554.00	-0.5	5,526	-0.01%
2024/07/17	1.2	557.93	1	555.00	554.00	0.2	5,483	0.00%
2024/07/16	1	560.99	0	0.00	558.00	1	5,520	0.02%
2024/07/12	2.1	570.57	1	574.00	567.00	1.1	5,569	0.02%
2024/07/11	0.4	582.29	3	577.00	579.00	-2.7	5,560	-0.05%
2024/07/10	0.1	575.00	0	0.00	570.00	0.1	5,582	0.00%
2024/07/09	5	604.80	0	0.00	604.00	5	5,500	0.09%
2024/07/08	2	613.50	0	0.00	612.00	2	5,549	0.04%
2024/07/05	0	618.00	1.5	619.00	618.00	-1.5	5,550	-0.03%
2024/07/04	2	613.00	2	620.00	620.00	0	5,593	0.00%
2024/07/03	0	0.00	1.5	613.86	619.00	-1.5	5,556	-0.03%
2024/07/02	1	620.00	3	626.00	624.00	-2	5,476	-0.04%
2024/07/01	0	0.00	3	615.64	620.00	-3	5,376	-0.06%
2024/06/28	0.1	609.00	1	606.00	606.00	-1	5,325	-0.02%
2024/06/27	3.1	604.68	0	0.00	606.00	3.1	5,333	0.06%
2024/06/26	1	596.00	2	607.50	613.00	-1	5,401	-0.02%
2024/06/25	3.1	604.68	1.1	610.73	604.00	2	5,353	0.04%
2024/06/24	2.1	613.37	0	0.00	617.00	2.1	5,337	0.04%
2024/06/21	3	614.00	2	617.50	618.00	1	5,316	0.02%
2024/06/20	5	617.00	1	620.00	619.00	4	5,312	0.08%
2024/06/19	0.1	627.00	1.2	628.74	629.00	-1.1	5,276	-0.02%
2024/06/18	2.1	619.52	0	0.00	617.00	2.1	5,261	0.04%
2024/06/17	0	0.00	1	622.00	622.00	-1	5,317	-0.02%
2024/06/13	0	0.00	1	615.00	608.00	-1	5,525	-0.02%
2024/06/12	0	0.00	1	607.00	607.00	-1	5,510	-0.02%
2024/06/11	1	598.02	0	0.00	595.00	1	5,531	0.02%
2024/06/07	1	602.00	0	0.00	606.00	1	5,575	0.02%
2024/06/06	0	608.00	0	0.00	606.00	0	5,605	0.00%
2024/06/05	0	0.00	2.1	605.96	605.00	-2.1	5,636	-0.04%
2024/06/04	0	595.00	0	0.00	595.00	0	5,793	0.00%
2024/06/03	1	598.00	1	603.00	598.00	0	5,798	0.00%
2024/05/31	1	593.00	0	0.00	593.00	1	5,784	0.02%
2024/05/30	0.1	609.00	0	0.00	605.00	0.1	5,671	0.00%
2024/05/29	0.1	616.00	0	0.00	611.00	0.1	5,671	0.00%
2024/05/28	0	0.00	2.1	617.17	623.00	-2.1	5,670	-0.04%
2024/05/23	0	0.00	1.1	621.87	624.00	-1.1	5,603	-0.02%
2024/05/22	2	604.50	0	0.00	614.00	2	5,580	0.04%
2024/05/20	0.1	603.80	0.5	603.06	612.00	-0.5	5,647	-0.01%
2024/05/17	0.1	593.00	1.2	599.33	603.00	-1.1	5,852	-0.02%
2024/05/16	0	589.67	0	0.00	591.00	0	6,010	0.00%
2024/05/15	0.1	582.36	0	0.00	579.00	0.1	6,020	0.00%
2024/05/13	1.1	579.19	0	0.00	587.00	1.1	6,074	0.02%
2024/05/10	1	595.00	0	0.00	588.00	1	6,008	0.02%
2024/05/09	1.2	597.66	0	595.00	592.00	1.2	5,943	0.02%
2024/05/08	0.2	606.51	0	0.00	605.00	0.2	5,888	0.00%
2024/05/06	1	641.00	2	638.50	635.00	-1	5,729	-0.02%
2024/05/03	1	629.00	2.8	629.07	634.00	-1.8	5,730	-0.03%
2024/05/02	1	610.00	1	620.00	616.00	0	5,686	0.00%
2024/04/29	0	0.00	3	620.67	625.00	-3	5,641	-0.05%
2024/04/26	0	0.00	1	608.00	603.00	-1	5,594	-0.02%
2024/04/24	1	591.00	1	594.92	601.00	0	5,585	0.00%
2024/04/23	0	0.00	4	579.00	583.00	-4	5,663	-0.07%
2024/04/22	1	581.11	1	588.00	574.00	0	5,682	0.00%
2024/04/19	3	585.40	2	592.00	588.00	1	5,753	0.02%
2024/04/18	0	0.00	0	624.00	615.00	0	5,712	0.00%
2024/04/17	0	0.00	1.1	621.67	621.00	-1.1	5,682	-0.02%
2024/04/16	1	606.97	0.1	607.00	602.00	1	5,653	0.02%
2024/04/15	1.5	622.13	3.6	613.91	618.00	-2.1	5,615	-0.04%
2024/04/12	4.1	623.30	7	628.72	630.00	-2.9	5,612	-0.05%
2024/04/11	1	603.10	1.1	613.00	615.00	-0.1	5,546	0.00%
2024/04/10	2	606.50	3.1	608.67	606.00	-1.1	5,528	-0.02%
2024/04/09	3.1	598.77	0	0.00	596.00	3.1	5,510	0.06%
2024/04/03	0	0.00	4	587.00	596.00	-4	5,469	-0.07%
2024/04/02	0	0.00	2	593.00	594.00	-2	5,465	-0.04%
2024/04/01	3.1	589.76	0	0.00	589.00	3.1	5,470	0.06%
2024/03/29	0	0.00	1	595.15	604.00	-1	5,439	-0.02%
2024/03/28	0	592.00	0.2	591.33	589.00	-0.1	5,347	0.00%
2024/03/25	0	587.00	0	0.00	589.00	0	5,432	0.00%
2024/03/22	2.1	590.94	1	589.00	594.00	1.1	5,462	0.02%
2024/03/21	1	596.00	0	0.00	596.00	1	5,462	0.02%
2024/03/20	2	614.00	2.2	605.70	595.00	-0.2	5,459	0.00%
2024/03/19	7	593.00	1.1	599.73	596.00	5.9	5,427	0.11%
2024/03/18	0	0.00	4	605.97	605.00	-4	5,375	-0.07%
2024/03/15	1.2	574.78	0	0.00	570.00	1.2	5,260	0.02%
2024/03/14	1.1	578.89	0	0.00	576.00	1.1	5,232	0.02%
2024/03/13	1	585.94	0	0.00	584.00	1	5,167	0.02%
2024/03/12	1	594.00	1.1	593.81	594.00	-0.1	5,090	0.00%
2024/03/11	1.5	582.30	1	582.00	582.00	0.5	5,075	0.01%
2024/03/08	4	605.25	5.4	616.00	592.00	-1.4	5,034	-0.03%
2024/03/07	0	0.00	2	597.50	598.00	-2	4,848	-0.04%
2024/03/06	0	0.00	5	585.60	594.00	-5	4,762	-0.10%
2024/03/05	3.1	591.63	0	0.00	593.00	3.1	4,723	0.06%
2024/03/04	1	600.00	0	0.00	592.00	1	4,737	0.02%
2024/03/01	2	604.03	4	610.25	599.00	-2	4,684	-0.04%
2024/02/29	1	594.00	3	604.67	601.00	-2	4,678	-0.04%
2024/02/27	12.1	603.98	6	607.81	605.00	6	4,587	0.13%
2024/02/26	1.4	583.43	2.1	586.94	584.00	-0.7	4,417	-0.01%
2024/02/23	0.1	584.43	0	0.00	580.00	0.1	4,406	0.00%
2024/02/22	1	569.00	6.1	578.75	584.00	-5.1	4,351	-0.12%
2024/02/21	1.1	566.24	0	0.00	569.00	1.1	4,296	0.02%
2024/02/20	3	596.65	11.3	594.48	587.00	-8.3	4,234	-0.20%
2024/02/19	1	552.00	13.2	537.78	550.00	-12.2	4,004	-0.30%
2024/02/16	0	507.00	1	508.00	514.00	-1	3,854	-0.03%
2024/02/15	5	503.67	1	507.00	506.00	4	3,843	0.10%
2024/02/05	3	497.66	0	0.00	506.00	3	3,779	0.08%
2024/02/02	0	515.00	0	0.00	515.00	0	3,707	0.00%
2024/01/30	0	512.00	0	0.00	508.00	0	3,942	0.00%
2024/01/29	0.2	520.86	0	0.00	520.00	0.2	3,997	0.01%
2024/01/26	1	518.00	0.1	520.00	520.00	0.9	4,039	0.02%
2024/01/24	0	0.00	1	523.96	526.00	-1	4,273	-0.02%
2024/01/23	0	521.50	1.2	524.74	523.00	-1.1	4,352	-0.03%
2024/01/18	1	512.00	0.1	511.00	513.00	0.9	4,453	0.02%
2024/01/17	7	516.43	0.3	510.90	511.00	6.7	4,449	0.15%
2024/01/16	1	530.01	1	533.00	533.00	0	4,326	0.00%
2024/01/15	0.2	530.00	8.1	530.46	534.00	-7.9	4,300	-0.18%
2024/01/12	0.1	501.00	1	510.00	510.00	-1	4,195	-0.02%
2024/01/11	0	0.00	0.5	501.00	502.00	-0.5	4,163	-0.01%
2024/01/10	0.1	501.00	0	0.00	502.00	0.1	4,206	0.00%
2024/01/09	0.1	501.00	0	0.00	500.00	0.1	4,215	0.00%
2024/01/08	0	0.00	1.1	498.67	500.00	-1.1	4,202	-0.03%
2024/01/05	2.1	491.07	0	0.00	490.00	2.1	4,174	0.05%
2024/01/04	1.2	493.08	0	0.00	495.00	1.2	4,149	0.03%
2024/01/03	2	501.50	0	0.00	499.50	2	4,169	0.05%
2023/12/29	0	0.00	1.1	516.45	517.00	-1.1	4,184	-0.03%
2023/12/28	0	510.00	0	0.00	510.00	0	4,190	0.00%
2023/12/27	0	0.00	0	510.00	511.00	0	4,209	0.00%
2023/12/26	0	507.50	1.1	508.91	510.00	-1.1	4,208	-0.03%
2023/12/25	0	504.00	0	0.00	504.00	0	4,266	0.00%
2023/12/22	0	0.00	2.1	502.00	506.00	-2.1	4,297	-0.05%
2023/12/21	5.1	496.23	0	0.00	494.50	5.1	4,277	0.12%
2023/12/19	5.1	511.00	0	0.00	510.00	5.1	4,139	0.12%
2023/12/18	1	511.00	2.1	521.40	519.00	-1.1	4,103	-0.03%
2023/12/15	1	513.00	2	519.00	515.00	-1	4,107	-0.02%
2023/12/14	1	510.00	1	516.00	516.00	0	4,117	0.00%
2023/12/13	0	515.00	0	0.00	517.00	0	4,121	0.00%
2023/12/12	1	510.92	2	514.00	514.00	-1	4,211	-0.02%
2023/12/08	0	0.00	0.1	509.00	508.00	-0.1	4,290	0.00%
2023/12/06	0	505.00	0	0.00	511.00	0	4,337	0.00%
2023/12/05	0.3	503.86	0	0.00	503.00	0.3	4,352	0.01%
2023/12/04	1	508.00	2	512.50	514.00	-1	4,355	-0.02%
2023/11/30	1	508.00	1	510.00	511.00	0	4,405	0.00%
2023/11/29	0	0.00	2	512.48	512.00	-2	4,390	-0.05%
2023/11/27	1.1	505.93	4	513.00	503.00	-2.9	4,321	-0.07%
2023/11/24	0	0.00	1	499.98	500.00	-1	4,229	-0.02%
2023/11/23	0	497.50	0	0.00	496.00	0	4,216	0.00%
2023/11/20	0	0.00	0.3	494.27	491.50	-0.3	4,188	-0.01%
2023/11/17	0.1	491.25	0.1	490.50	495.00	0	4,146	0.00%
2023/11/16	4.1	482.75	4.1	482.09	485.00	0	4,126	0.00%
2023/11/15	2	494.25	2	494.25	491.50	0	4,129	0.00%
2023/11/14	2.1	488.26	2.2	490.37	489.00	-0.1	4,123	0.00%
2023/11/13	0	0.00	2	489.00	487.50	-2	4,126	-0.05%
2023/11/10	0	479.63	0	482.50	481.50	0	4,149	0.00%
2023/11/09	0.2	483.47	4	489.25	483.00	-3.8	4,136	-0.09%
2023/11/08	8.6	471.60	3	478.17	477.50	5.6	4,101	0.14%
2023/11/07	0.1	501.00	2.1	497.71	499.00	-2.1	3,946	-0.05%
2023/11/06	0.1	493.50	8.1	493.28	496.00	-8	3,928	-0.20%
2023/11/03	1.2	484.38	0.2	478.00	478.00	1	3,984	0.03%
2023/11/02	0	0.00	7	480.36	485.00	-7	3,998	-0.18%
2023/11/01	5	467.50	11.2	466.44	470.00	-6.2	3,903	-0.16%
2023/10/31	1	452.00	0.2	453.64	454.50	0.8	3,765	0.02%
2023/10/30	5	455.00	15.1	454.03	452.00	-10.1	3,723	-0.27%
2023/10/26	0.1	431.00	0.2	432.00	429.50	-0.2	3,737	0.00%
2023/10/25	0	436.00	0.1	436.90	435.50	-0.1	3,729	0.00%
2023/10/23	0.1	432.00	0.1	437.50	430.50	0.1	3,741	0.00%
2023/10/20	0	0.00	1.1	436.91	440.00	-1.1	3,732	-0.03%
2023/10/19	0.1	436.00	1	438.50	438.50	-0.9	3,726	-0.02%
2023/10/18	0.2	434.00	0	0.00	436.00	0.2	3,727	0.01%
2023/10/17	0	0.00	0	435.50	430.00	0	3,696	0.00%
2023/10/16	0.3	431.34	0	0.00	431.50	0.3	3,725	0.01%
2023/10/13	0	0.00	0	435.50	436.50	0	3,751	0.00%
2023/10/12	1.1	431.99	0	0.00	432.00	1.1	3,779	0.03%
2023/10/11	0.1	439.00	1	439.00	437.00	-1	3,800	-0.03%
2023/10/06	1	433.50	0	0.00	431.50	1	3,805	0.03%
2023/10/05	0	0.00	2.1	440.70	440.50	-2.1	3,818	-0.05%
2023/10/04	1	425.00	1	434.00	431.50	0	3,940	0.00%
2023/10/03	0	435.00	0	0.00	431.00	0	4,018	0.00%
2023/09/28	2.3	423.29	0	0.00	423.00	2.3	4,132	0.06%
2023/09/26	0	0.00	0.1	433.00	427.00	-0.1	4,171	0.00%
2023/09/25	0.1	440.25	0	0.00	440.00	0.1	4,230	0.00%
2023/09/22	0	0.00	1.2	435.75	437.50	-1.2	4,408	-0.03%
2023/09/21	0	0.00	0.1	430.07	433.00	-0.1	4,432	0.00%
2023/09/20	0.1	436.54	0	0.00	431.50	0.1	4,435	0.00%
2023/09/19	2.1	443.09	0.1	444.00	445.50	2	4,420	0.05%
2023/09/18	1.4	450.21	0.1	450.50	447.50	1.3	4,366	0.03%
2023/09/15	0	0.00	11.1	459.87	464.00	-11.1	4,354	-0.25%
2023/09/14	0	0.00	1	449.47	449.50	-1	4,251	-0.02%
2023/09/13	0	0.00	3	437.33	438.50	-3	4,220	-0.07%
2023/09/12	0	0.00	1.1	433.68	434.00	-1.1	4,251	-0.03%
2023/09/11	0	0.00	0.2	429.50	428.50	-0.2	4,290	0.00%
2023/09/08	0.1	423.92	1.1	425.95	427.50	-1	4,306	-0.02%
2023/09/07	0	427.00	0.1	427.00	427.00	-0.1	4,318	0.00%
2023/09/06	1	422.50	4	424.13	425.00	-3	4,323	-0.07%
2023/09/05	0	0.00	1.2	420.81	422.00	-1.2	4,359	-0.03%
2023/09/04	0	409.50	2	411.25	410.50	-2	4,345	-0.05%
2023/09/01	0	402.50	0.1	404.00	403.00	0	4,384	0.00%
2023/08/31	1	400.50	2.1	400.77	399.50	-1.1	4,409	-0.02%
2023/08/30	2	396.50	1.1	397.05	397.00	0.9	4,432	0.02%
2023/08/29	0	396.50	0.1	396.00	395.50	-0.1	4,477	0.00%
2023/08/28	0	0.00	1.1	396.05	393.50	-1.1	4,499	-0.02%
2023/08/25	0	392.50	5.2	392.40	392.50	-5.1	4,561	-0.11%
2023/08/24	1.1	390.57	1	387.50	390.00	0.1	4,589	0.00%
2023/08/23	0.1	384.50	0	0.00	385.00	0.1	4,611	0.00%
2023/08/22	1	382.00	0	0.00	382.50	1	4,647	0.02%
2023/08/21	4.2	382.49	0	0.00	381.50	4.2	4,705	0.09%
2023/08/18	0.1	388.50	0	0.00	386.00	0.1	4,698	0.00%
2023/08/17	1.2	386.67	0	0.00	388.50	1.2	4,666	0.03%
2023/08/14	4.1	390.01	0.1	390.00	390.50	4	4,662	0.09%
2023/08/11	0.1	396.73	0	0.00	395.00	0.1	4,734	0.00%
2023/08/10	2.2	394.95	1	397.99	393.50	1.2	4,734	0.03%
2023/08/09	2.2	397.66	2	403.25	397.00	0.2	4,776	0.00%
2023/08/08	3.1	418.52	0	0.00	417.50	3.1	4,665	0.07%
2023/08/02	4	434.00	3	430.83	432.00	1	4,873	0.02%
2023/08/01	1	436.50	2.5	436.69	437.00	-1.5	4,858	-0.03%
2023/07/31	0.1	429.25	1	429.00	424.00	-0.9	4,766	-0.02%
2023/07/28	0	414.00	4	416.50	416.50	-4	4,695	-0.09%
2023/07/27	2	405.00	2	411.50	415.00	0	4,685	0.00%
2023/07/26	0	0.00	0	408.50	406.50	0	4,686	0.00%
2023/07/25	1	409.50	0	0.00	408.00	1	4,725	0.02%
2023/07/24	0	0.00	1	407.00	405.50	-1	4,766	-0.02%
2023/07/20	0	0.00	1	406.50	409.50	-1	4,892	-0.02%
2023/07/19	2	404.50	0	0.00	404.50	2	4,897	0.04%
2023/07/18	0.1	409.38	0	0.00	410.00	0.1	4,879	0.00%
2023/07/17	0	0.00	1	408.98	406.00	-1	4,856	-0.02%
2023/07/14	0.1	410.50	1	403.16	409.00	-0.9	4,847	-0.02%
2023/07/13	0.1	398.00	2	399.00	399.00	-1.9	4,821	-0.04%
2023/07/12	2.1	393.06	0	0.00	394.50	2.1	4,776	0.04%
2023/07/11	1	400.98	0	0.00	397.00	1	4,752	0.02%
2023/07/10	5.1	432.21	3	431.00	430.50	2.1	4,636	0.05%
2023/07/06	1	432.00	0	0.00	435.50	1	4,631	0.02%
2023/07/05	2	441.50	0	0.00	438.50	2	4,588	0.04%
2023/07/04	1	440.00	3	438.67	440.50	-2	4,554	-0.04%
2023/07/03	1	424.00	2	423.50	425.00	-1	4,576	-0.02%
2023/06/30	14.1	429.81	0	0.00	426.50	14.1	4,613	0.31%
2023/06/29	2	462.25	0	0.00	456.00	2	4,464	0.04%
2023/06/28	0	0.00	3	457.67	459.00	-3	4,539	-0.07%
2023/06/21	2.2	442.27	2	450.00	450.00	0.2	4,571	0.00%
2023/06/20	3	451.67	0	0.00	449.00	3	4,565	0.07%
2023/06/19	0	0.00	1	460.50	455.00	-1	4,597	-0.02%
2023/06/16	1	458.00	3	460.50	458.00	-2	4,555	-0.04%
2023/06/15	4	451.63	5	450.30	450.00	-1	4,510	-0.02%
2023/06/14	1	463.00	1	461.50	460.50	0	4,536	0.00%
2023/06/13	1	461.00	2.2	464.32	466.50	-1.2	4,576	-0.03%
2023/06/12	2	460.50	2	458.50	455.00	0	4,620	0.00%
2023/06/09	0	0.00	12	465.50	463.00	-12	4,615	-0.26%
2023/06/08	0	0.00	0.1	452.00	455.50	-0.1	4,603	0.00%
2023/06/07	0	0.00	4.1	452.79	456.00	-4.1	4,617	-0.09%
2023/06/06	0	0.00	2.1	441.96	444.50	-2.1	4,589	-0.04%
2023/06/05	0	0.00	1	440.00	438.00	-1	4,618	-0.02%
2023/06/02	2	428.75	3	428.50	431.00	-1	4,652	-0.02%
2023/05/31	0.1	426.00	2	425.75	425.50	-2	4,726	-0.04%
2023/05/30	1	416.00	0.2	422.00	423.50	0.8	4,722	0.02%
2023/05/29	0	0.00	1	425.00	423.50	-1	4,777	-0.02%
2023/05/26	2	418.25	3	418.67	416.50	-1	4,888	-0.02%
2023/05/25	1.1	417.84	2.4	416.98	414.00	-1.3	4,933	-0.03%
2023/05/24	0.1	408.50	0	0.00	407.50	0.1	4,964	0.00%
2023/05/22	2	405.50	1	413.00	408.00	1	5,111	0.02%
2023/05/19	1	405.00	0	0.00	407.00	1	5,133	0.02%
2023/05/18	1	405.07	0	0.00	407.50	1	5,180	0.02%
2023/05/17	2	400.98	0	0.00	400.50	2	5,247	0.04%
2023/05/16	2	406.01	0	0.00	406.00	2	5,300	0.04%
2023/05/15	0.4	401.12	0	0.00	400.50	0.4	5,331	0.01%
2023/05/12	1.1	410.98	0	0.00	411.00	1.1	5,327	0.02%
2023/05/11	2	415.50	0	0.00	415.50	2	5,384	0.04%
2023/05/10	2	432.50	2	435.77	424.00	0	5,638	0.00%
2023/05/09	3.2	414.02	0.1	418.00	417.00	3.1	5,570	0.06%
2023/05/08	1	429.10	1	433.00	429.00	0	5,560	0.00%
2023/05/05	0	428.00	0	0.00	428.00	0	5,614	0.00%
2023/05/04	1	421.15	1	425.00	423.00	0	5,719	0.00%
2023/05/03	2	421.25	0	0.00	426.50	2	5,811	0.03%
2023/05/02	0	0.00	1.1	425.09	425.50	-1.1	5,948	-0.02%
2023/04/28	0	0.00	1	417.08	418.50	-1	6,018	-0.02%
2023/04/27	1.1	406.50	2	414.50	410.50	-0.9	5,989	-0.02%
2023/04/26	0	402.75	0	0.00	412.00	0	5,961	0.00%
2023/04/25	5	413.64	0	0.00	409.00	5	5,953	0.08%
2023/04/24	1	436.98	0	0.00	438.50	1	5,936	0.02%
2023/04/21	1	441.16	1	444.50	436.00	0	5,995	0.00%
2023/04/20	3	447.33	2	448.00	445.00	1	6,097	0.02%
2023/04/19	3	450.33	2.2	454.16	450.00	0.8	6,218	0.01%
2023/04/18	1	452.50	0	0.00	451.00	1	6,330	0.02%
2023/04/17	2	456.01	1	458.00	458.00	1	6,416	0.02%
2023/04/14	0	0.00	3	458.00	459.00	-3	6,532	-0.05%
2023/04/13	3	451.17	1	457.00	450.00	2	6,666	0.03%
2023/04/12	0.1	457.92	0	0.00	455.50	0.1	6,683	0.00%
2023/04/11	2	460.25	3	457.50	463.50	-1	6,689	-0.02%
2023/04/10	0	0.00	1	447.47	447.50	-1	6,669	-0.02%
2023/04/07	1	438.50	0	440.00	439.00	1	6,821	0.01%
2023/04/06	1	435.50	2	438.43	435.50	-1	6,817	-0.02%
2023/03/31	3	431.17	6.1	429.81	431.50	-3.1	6,737	-0.05%
2023/03/30	0	0.00	0	415.50	415.00	0	6,736	0.00%
2023/03/29	2.1	424.61	5.1	418.94	414.00	-3	6,812	-0.04%
2023/03/28	0	425.00	0	427.00	425.50	0	6,860	0.00%
2023/03/27	2	433.50	0	0.00	430.50	2	7,005	0.03%
2023/03/24	0.1	433.03	2	435.49	436.50	-1.9	7,142	-0.03%
2023/03/23	1	430.00	3	433.33	433.00	-2	7,147	-0.03%
2023/03/22	1	430.00	1	433.00	430.50	0	7,172	0.00%
2023/03/21	1	430.50	1	429.97	429.00	0	7,141	0.00%
2023/03/20	1	429.00	1	431.50	430.00	0	7,158	0.00%
2023/03/17	0	0.00	4	426.75	434.50	-4	7,157	-0.06%
2023/03/16	0	0.00	0.7	413.58	417.50	-0.7	7,136	-0.01%
2023/03/15	1	430.00	1	432.00	418.00	0	7,188	0.00%
2023/03/14	0	0.00	0.5	422.50	420.00	-0.5	7,204	-0.01%
2023/03/13	0	0.00	2	423.00	428.00	-2	7,234	-0.03%
2023/03/10	1	429.00	0.1	423.50	424.00	0.9	7,206	0.01%
2023/03/09	3	430.00	1	430.50	428.00	2	7,205	0.03%
2023/03/08	1	424.00	2	426.25	429.50	-1	7,242	-0.01%
2023/03/07	1	424.00	4	427.13	430.50	-3	7,206	-0.04%
2023/03/06	1	423.00	5	422.60	422.00	-4	7,140	-0.06%
2023/03/02	1.3	409.18	0	0.00	409.50	1.3	7,084	0.02%
2023/03/01	0.5	416.50	1.1	413.77	415.50	-0.6	7,055	-0.01%
2023/02/24	0.1	404.67	3.2	408.08	407.50	-3.1	7,012	-0.04%
2023/02/23	0	413.50	0	0.00	409.00	0	6,914	0.00%
2023/02/22	7.2	412.20	6.1	410.99	409.00	1.1	6,947	0.02%
2023/02/21	0	0.00	4.2	421.37	425.00	-4.2	6,990	-0.06%
2023/02/20	1	412.00	0	406.00	407.50	1	6,970	0.01%
2023/02/17	2	402.50	1.2	404.92	404.50	0.8	6,958	0.01%
2023/02/16	0.1	400.50	0	400.00	402.00	0.1	6,993	0.00%
2023/02/15	2	393.26	2.6	397.23	398.00	-0.6	7,132	-0.01%
2023/02/14	1	394.50	24.4	390.89	398.50	-23.4	7,327	-0.32%
2023/02/13	0	0.00	0.1	384.00	380.50	-0.1	7,330	0.00%
2023/02/10	2	378.33	1	382.00	383.50	1	7,378	0.01%
2023/02/09	8.2	384.97	0	0.00	381.50	8.2	7,337	0.11%
2023/02/08	9.1	377.78	13.1	382.01	390.00	-4	7,240	-0.06%
2023/02/07	0	0.00	7	364.29	364.00	-7	6,950	-0.10%
2023/02/06	3	359.50	1	364.00	356.00	2	6,844	0.03%
2023/02/03	4.1	359.51	2	361.00	363.00	2.1	6,795	0.03%
2023/02/02	0	0.00	4.5	360.80	361.00	-4.5	6,735	-0.07%
2023/02/01	1	355.50	4	359.50	353.50	-3	6,685	-0.04%
2023/01/31	17.3	359.85	19	361.34	355.00	-1.7	6,599	-0.03%
2023/01/30	1	354.00	0	0.00	351.00	1	6,480	0.02%
2023/01/17	0	0.00	3	347.50	348.00	-3	6,437	-0.05%
2023/01/16	3	346.33	1	348.50	345.00	2	6,453	0.03%
2023/01/13	2	346.00	0	0.00	346.00	2	6,440	0.03%
2023/01/12	0.1	345.95	1	347.50	344.50	-0.9	6,422	-0.01%
2023/01/10	4	344.50	6	349.33	347.00	-2	6,418	-0.03%
2023/01/09	6	347.25	1	349.00	348.50	5	6,361	0.08%
2023/01/06	7	350.14	13	346.89	352.00	-6	6,281	-0.10%
2023/01/05	6	339.67	0	0.00	339.00	6	6,188	0.10%
2023/01/04	2	334.75	6.7	332.47	335.50	-4.7	6,155	-0.08%
2023/01/03	0	0.00	13	328.38	334.50	-13	6,088	-0.21%
2022/12/30	5	318.10	1	323.00	315.50	4	5,950	0.07%
2022/12/29	0	0.00	4	314.25	317.50	-4	5,941	-0.07%
2022/12/28	7	312.29	0	0.00	309.00	7	5,965	0.12%
2022/12/27	2	320.74	13	320.35	319.00	-11	5,944	-0.18%
2022/12/26	1	301.50	3	306.33	306.50	-2	5,770	-0.03%
2022/12/23	1	299.00	1	301.50	301.50	0	5,794	0.00%
2022/12/22	1	303.50	3	304.33	302.00	-2	5,818	-0.03%
2022/12/21	3	300.17	0	0.00	298.00	3	5,778	0.05%
2022/12/20	1	305.50	2	304.00	300.00	-1	5,698	-0.02%
2022/12/16	0	0.00	2.1	310.72	314.50	-2.1	5,454	-0.04%
2022/12/15	2	305.50	2.1	305.05	308.50	-0.1	5,383	0.00%
2022/12/14	2	305.00	10	302.65	307.00	-8	5,387	-0.15%
2022/12/13	0.1	297.00	0	0.00	295.50	0.1	5,388	0.00%
2022/12/12	1.1	292.55	0	0.00	296.50	1.1	5,403	0.02%
2022/12/09	2	299.00	2.2	300.55	299.00	-0.2	5,433	0.00%
2022/12/08	3	298.33	0.1	301.50	297.50	2.9	5,426	0.05%
2022/12/07	0	0.00	15	302.53	305.00	-15	5,379	-0.28%
2022/12/06	4	295.25	5	295.90	298.50	-1	5,272	-0.02%
2022/12/05	0	298.50	5	299.90	300.50	-5	5,206	-0.10%
2022/12/02	1	295.00	2	298.00	299.00	-1	5,202	-0.02%
2022/12/01	9	299.72	0	0.00	297.00	9	5,232	0.17%
2022/11/30	6	292.83	1	298.50	298.50	5	5,189	0.10%
2022/11/29	1	291.00	1	291.50	293.00	0	5,184	0.00%
2022/11/28	1	291.00	0	0.00	291.50	1	5,198	0.02%
2022/11/25	4.1	296.84	0	0.00	294.50	4.1	5,230	0.08%
2022/11/24	2	300.00	4	298.25	302.00	-2	5,231	-0.04%
2022/11/23	2	291.25	0.1	292.00	291.00	1.9	5,198	0.04%
2022/11/22	1	295.00	1	295.00	295.00	0	5,191	0.00%
2022/11/21	3	299.67	0.5	299.16	298.00	2.5	5,174	0.05%
2022/11/18	8	305.25	2.5	305.93	301.50	5.6	5,173	0.11%
2022/11/17	4	307.75	1	308.50	307.00	3	5,084	0.06%
2022/11/16	10	305.50	5.3	306.75	307.00	4.7	4,961	0.09%
2022/11/15	0	0.00	0.1	299.50	301.00	-0.1	4,887	0.00%
2022/11/14	4	298.63	2.1	296.71	298.00	1.9	4,889	0.04%
2022/11/11	1	304.00	6	305.00	298.00	-5	4,831	-0.10%
2022/11/10	3	289.00	2.2	290.17	290.00	0.8	4,679	0.02%
2022/11/09	2	282.00	6	281.00	285.00	-4	4,429	-0.09%
2022/11/08	1	267.00	8	263.88	259.50	-7	4,338	-0.16%
2022/11/07	0	0.00	1	256.00	255.50	-1	4,291	-0.02%
2022/11/04	1	243.50	2	246.25	247.50	-1	4,337	-0.02%
2022/11/03	3	240.00	3	243.17	245.00	0	4,413	0.00%
2022/11/02	0	0.00	1.1	245.95	246.00	-1.1	4,451	-0.02%
2022/11/01	0	0.00	1	245.00	243.50	-1	4,585	-0.02%
2022/10/31	1	238.50	2.1	241.73	241.00	-1.1	4,625	-0.02%
2022/10/28	3.1	233.21	1.1	236.84	237.00	2	4,686	0.04%
2022/10/27	0	0.00	0.1	240.50	241.00	-0.1	4,689	0.00%
2022/10/26	0	0.00	0.1	238.00	235.00	-0.1	4,779	0.00%
2022/10/25	1.5	238.00	3	241.00	235.50	-1.5	4,815	-0.03%
2022/10/21	0	0.00	0.1	248.00	246.00	-0.1	4,818	0.00%
2022/10/20	0	241.50	0	0.00	245.50	0	4,827	0.00%
2022/10/19	0	0.00	4	246.13	244.00	-4	4,821	-0.08%
2022/10/18	3	245.83	0	0.00	243.00	3	4,795	0.06%
2022/10/17	0.1	247.50	2	248.25	249.00	-1.9	4,785	-0.04%
2022/10/14	2	241.00	10	243.40	242.50	-8	4,779	-0.17%
2022/10/13	0.1	236.00	1	238.00	233.00	-0.9	4,841	-0.02%
2022/10/12	1	234.00	1	237.00	237.00	0	4,832	0.00%
2022/10/11	0.1	235.50	0	0.00	236.50	0.1	4,808	0.00%
2022/10/07	0	239.50	0.7	238.21	238.50	-0.7	4,849	-0.01%
2022/10/06	0	0.00	1	241.00	240.50	-1	4,901	-0.02%
2022/10/05	0.1	238.50	3	238.67	238.50	-3	4,951	-0.06%
2022/10/04	0	0.00	1	229.00	228.00	-1	5,121	-0.02%
2022/10/03	1	216.00	2	216.25	217.50	-1	5,235	-0.02%
2022/09/30	0.1	213.50	2	208.00	219.00	-2	5,390	-0.04%
2022/09/28	0.2	221.33	0	0.00	214.50	0.2	5,558	0.00%
2022/09/26	7.1	225.31	0	0.00	222.50	7.1	5,645	0.13%
2022/09/23	1	240.00	0	0.00	235.50	1	5,709	0.02%
2022/09/22	0.1	236.65	0	0.00	239.50	0.1	5,766	0.00%
2022/09/21	1	245.95	0	0.00	243.50	1	5,768	0.02%
2022/09/20	7	244.79	0	0.00	243.50	7	5,799	0.12%
2022/09/19	3	251.33	0	0.00	249.50	3	5,779	0.05%
2022/09/14	5	256.00	0	0.00	258.00	5	5,980	0.08%
2022/09/13	0	0.00	1	267.00	263.00	-1	6,033	-0.02%
2022/09/12	5	261.00	10	265.25	266.50	-5	6,114	-0.08%
2022/09/08	0	0.00	6.1	256.68	259.00	-6.1	6,200	-0.10%
2022/09/07	1	245.50	1	247.50	254.50	0	6,170	0.00%
2022/09/06	0.1	252.00	0	0.00	251.50	0.1	6,147	0.00%
2022/09/05	7.2	250.03	0	0.00	252.50	7.2	6,168	0.12%
2022/08/31	0	256.50	0	0.00	263.50	0	6,149	0.00%
2022/08/29	5	258.00	0	0.00	259.00	5	6,137	0.08%
2022/08/25	0	0.00	1	268.00	269.50	-1	6,149	-0.02%
2022/08/23	1	261.50	0	0.00	261.00	1	6,222	0.02%
2022/08/22	2	267.75	3	268.50	266.00	-1	6,246	-0.02%
2022/08/19	1	269.00	0.2	272.00	270.00	0.9	6,270	0.01%
2022/08/18	1	262.02	0	0.00	267.00	1	6,240	0.02%
2022/08/17	0	265.50	1	264.00	265.00	-1	6,240	-0.02%
2022/08/16	0	264.00	0	0.00	262.00	0	6,220	0.00%
2022/08/15	1	263.00	6.2	266.98	267.50	-5.2	6,238	-0.08%
2022/08/12	1	258.46	1	261.50	261.50	0	6,210	0.00%
2022/08/11	0	0.00	2.5	256.10	257.50	-2.5	6,208	-0.04%
2022/08/10	5.2	248.47	1	245.50	245.50	4.2	6,155	0.07%
2022/08/08	0	0.00	3.2	250.22	256.50	-3.2	6,109	-0.05%
2022/08/05	0	249.00	0	0.00	247.50	0	6,006	0.00%
2022/08/04	0	248.00	0	0.00	247.00	0	6,022	0.00%
2022/08/03	1	248.00	0	0.00	249.50	1	5,979	0.02%
2022/08/02	2.1	249.02	0	0.00	250.50	2.1	6,017	0.03%
2022/08/01	5	259.80	0	0.00	262.00	5	5,974	0.08%
2022/07/27	1	259.52	0	0.00	264.50	1	6,037	0.02%
2022/07/26	1.2	258.70	1	262.00	261.50	0.2	6,058	0.00%
2022/07/25	1	262.00	2	263.50	262.00	-1	6,210	-0.02%
2022/07/22	3	266.17	1	265.50	266.00	2	6,278	0.03%
2022/07/21	1	264.93	2.1	264.51	269.50	-1	6,304	-0.02%
2022/07/20	0	0.00	3.1	257.84	258.00	-3.1	6,263	-0.05%
2022/07/19	0	251.00	1	246.50	250.50	-1	6,205	-0.02%
2022/07/18	2	249.00	2	248.00	249.00	0	6,242	0.00%
2022/07/15	0	247.00	1.1	246.02	245.00	-1	6,238	-0.02%
2022/07/14	1	238.02	2.2	240.50	241.00	-1.1	6,162	-0.02%
2022/07/13	0	0.00	1	241.00	238.50	-1	6,096	-0.02%
2022/07/12	5.3	240.31	1	235.50	234.50	4.3	6,001	0.07%
2022/07/11	4.4	298.89	6.1	299.61	300.50	-1.7	5,766	-0.03%
2022/07/08	2	298.37	4	298.25	300.00	-2	5,643	-0.04%
2022/07/07	2.2	274.21	1	281.94	279.50	1.1	5,501	0.02%
2022/07/06	2.1	292.29	0	0.00	278.00	2.1	5,462	0.04%
2022/07/05	0.1	290.07	0	0.00	292.00	0.1	5,366	0.00%
2022/07/04	1.2	294.57	0	0.00	296.00	1.2	5,317	0.02%
2022/07/01	3.2	295.58	1.1	289.19	288.50	2.2	5,270	0.04%
2022/06/30	1	303.99	1	304.00	302.00	0	5,205	0.00%
2022/06/29	0.3	309.50	0	0.00	310.00	0.3	5,131	0.01%
2022/06/28	0.2	317.48	0	0.00	315.00	0.2	5,056	0.00%
2022/06/27	1	328.00	0	0.00	330.00	1	5,012	0.02%
2022/06/24	2	323.26	2	325.50	325.00	0	4,996	0.00%
2022/06/23	0	0.00	16	324.91	326.00	-16	4,994	-0.32%
2022/06/22	16	320.34	4	322.38	321.00	12	4,929	0.24%
2022/06/21	1	341.49	2	341.75	346.00	-1	4,848	-0.02%
2022/06/20	0.1	342.00	1	340.00	341.50	-0.9	4,829	-0.02%
2022/06/17	1	354.50	0	0.00	352.00	1	4,866	0.02%
2022/06/15	0.1	379.00	0	0.00	372.50	0.1	4,891	0.00%
2022/06/14	1.1	375.20	1	376.50	379.00	0.1	4,930	0.00%
2022/06/13	2	379.78	0	0.00	379.50	2	4,946	0.04%
2022/06/10	0	394.50	0	0.00	393.00	0	4,942	0.00%
2022/06/09	10	399.50	13	398.50	398.50	-3	4,943	-0.06%
2022/06/08	3	403.50	1.2	404.58	405.00	1.8	4,933	0.04%
2022/06/07	1	401.00	0	0.00	401.00	1	4,958	0.02%
2022/06/06	1	400.50	0	0.00	406.50	1	4,962	0.02%
2022/06/02	2	401.25	0	0.00	401.00	2	5,010	0.04%
2022/06/01	0.1	406.50	2	414.25	410.00	-2	5,027	-0.04%
2022/05/31	1	403.00	20	406.00	406.00	-19	4,975	-0.38%
2022/05/30	8	403.00	1	403.50	404.00	7	4,964	0.14%
2022/05/27	13	398.96	4.5	398.33	400.00	8.5	4,966	0.17%
2022/05/26	0.2	389.00	0	0.00	387.50	0.2	5,021	0.00%
2022/05/25	1	383.00	1	389.00	389.00	0	5,073	0.00%
2022/05/24	3	389.83	1	387.50	384.50	2	5,140	0.04%
2022/05/23	5	392.80	1	394.00	393.00	4	5,219	0.08%
2022/05/20	2	402.75	0	0.00	401.50	2	5,215	0.04%
2022/05/19	1	393.00	0	0.00	402.50	1	5,238	0.02%
2022/05/17	0	396.00	0	0.00	394.50	0	5,313	0.00%
2022/05/13	0	0.00	2	397.25	399.00	-2	5,369	-0.04%
2022/05/12	1	387.52	0	0.00	388.50	1	5,461	0.02%
2022/05/09	1.1	381.55	3	379.50	378.00	-1.9	5,541	-0.03%
2022/05/06	0	392.50	0	0.00	391.00	0	5,566	0.00%
2022/05/05	0	0.00	1	400.00	401.00	-1	5,606	-0.02%
2022/05/04	1.1	394.82	2	392.50	395.00	-0.9	5,582	-0.02%
2022/05/03	0	0.00	1	401.00	403.50	-1	5,564	-0.02%
2022/04/29	2	411.54	1	400.00	398.50	1	5,587	0.02%
2022/04/28	1	381.00	1	383.00	382.50	0	5,432	0.00%
2022/04/27	1	350.50	1	356.50	363.50	0	5,363	0.00%
2022/04/26	1	375.50	0	0.00	376.00	1	5,269	0.02%
2022/04/25	1	373.50	1	374.50	374.50	0	5,290	0.00%
2022/04/22	0.2	391.80	1	387.00	387.00	-0.8	5,259	-0.01%
2022/04/21	3	398.33	1	400.00	401.50	2	5,238	0.04%
2022/04/15	2.1	402.83	0	0.00	400.00	2.1	5,317	0.04%
2022/04/14	1	410.00	0	0.00	414.00	1	5,371	0.02%
2022/04/13	0	0.00	2	409.50	410.00	-2	5,405	-0.04%
2022/04/12	1	399.50	0	0.00	398.00	1	5,451	0.02%
2022/04/11	1.1	390.42	0	0.00	390.50	1.1	5,427	0.02%
2022/04/08	0.2	405.00	0	0.00	403.00	0.2	5,410	0.00%
2022/04/07	1.3	403.35	0	0.00	400.00	1.3	5,404	0.02%
2022/04/06	1.1	416.97	0	0.00	415.00	1.1	5,325	0.02%
2022/03/31	0	428.50	1	427.50	426.50	-1	5,291	-0.02%
2022/03/30	1	428.00	2	427.00	424.50	-1	5,314	-0.02%
2022/03/29	5	423.28	1	420.00	420.50	4	5,349	0.08%
2022/03/28	1	421.00	0	0.00	425.00	1	5,374	0.02%
2022/03/25	0.1	438.00	1	439.50	435.50	-1	5,413	-0.02%
2022/03/24	1.4	433.00	1	434.50	434.50	0.4	5,471	0.01%
2022/03/23	0	0.00	2	440.75	445.00	-2	5,489	-0.04%
2022/03/22	4.4	439.03	1	433.01	434.50	3.4	5,583	0.06%
2022/03/21	2.3	450.85	0	0.00	450.50	2.3	5,504	0.04%
2022/03/18	2.1	458.07	0	0.00	456.50	2.1	5,507	0.04%
2022/03/16	1	449.50	0	0.00	452.50	1	5,483	0.02%
2022/03/15	1.1	454.55	1	453.00	451.50	0.1	5,502	0.00%
2022/03/14	1	463.00	0	0.00	463.00	1	5,586	0.02%
2022/03/11	0.1	467.50	1	466.50	466.50	-1	5,694	-0.02%
2022/03/10	1	466.00	3	467.00	468.00	-2	5,762	-0.03%
2022/03/09	1	453.00	1	456.50	452.50	0	5,797	0.00%
2022/03/08	2	453.00	4	456.88	452.50	-2	5,879	-0.03%
2022/03/07	3.2	460.61	3	459.84	456.50	0.1	5,922	0.00%
2022/03/04	2	475.75	0	0.00	474.00	2	5,955	0.03%
2022/03/03	3	481.50	1	481.00	480.00	2	6,025	0.03%
2022/03/02	0	0.00	15	476.17	477.00	-15	6,075	-0.25%
2022/03/01	12	479.83	6	471.83	481.00	6	6,089	0.10%
2022/02/25	4	456.25	1	465.00	456.50	3	6,011	0.05%
2022/02/24	5.2	457.86	1	455.00	456.00	4.2	6,011	0.07%
2022/02/23	0	0.00	2	458.75	463.50	-2	5,972	-0.03%
2022/02/22	1	448.00	0	0.00	452.00	1	5,980	0.02%
2022/02/21	0	0.00	1	452.00	453.50	-1	6,063	-0.02%
2022/02/18	6	444.00	0	0.00	446.50	6	6,256	0.10%
2022/02/17	1	456.00	1	451.00	450.50	0	6,281	0.00%
2022/02/16	9.1	458.10	0	0.00	456.00	9.1	6,399	0.14%
2022/02/15	0.1	456.75	1.1	455.17	453.00	-1	6,411	-0.01%
2022/02/14	1	453.50	0	0.00	454.50	1	6,404	0.02%
2022/02/11	0	0.00	1	463.00	468.00	-1	6,335	-0.02%
2022/02/10	1	467.00	1	467.00	467.00	0	6,390	0.00%
2022/02/09	0.2	464.50	0	0.00	462.00	0.2	6,558	0.00%
2022/02/08	2	456.00	1	454.00	453.00	1	6,812	0.01%
2022/02/07	2	458.00	0	0.00	456.50	2	6,762	0.03%
2022/01/26	1	471.00	0	0.00	471.00	1	6,701	0.01%
2022/01/25	1	475.50	0	0.00	473.00	1	6,713	0.01%
2022/01/24	3	481.33	0	0.00	490.50	3	6,707	0.04%
2022/01/18	0	0.00	1	515.00	510.00	-1	6,770	-0.01%
2022/01/14	3.1	488.07	1	494.50	494.50	2.1	6,769	0.03%
2022/01/13	1	499.00	0	0.00	498.00	1	6,819	0.01%
2022/01/12	0.1	509.00	0	0.00	508.00	0.1	6,826	0.00%
2022/01/11	0.1	512.00	2	511.00	508.00	-2	6,833	-0.03%
2022/01/10	0.1	510.00	0	0.00	510.00	0.1	6,836	0.00%
2022/01/07	1	510.00	0	0.00	507.00	1	6,881	0.01%
2022/01/06	1	508.10	0	0.00	517.00	1	6,871	0.01%
2022/01/05	1	519.00	2	523.49	520.00	-1	6,855	-0.01%
2022/01/04	1.1	533.91	2	535.50	532.00	-0.9	6,861	-0.01%
2022/01/03	2	538.00	1	543.80	538.00	1	6,850	0.01%
2021/12/28	0	0.00	0.1	535.80	537.00	-0.1	6,974	0.00%
2021/12/27	1	531.88	0	0.00	531.00	1	6,984	0.01%
2021/12/24	1	532.00	5	534.60	530.00	-4	7,028	-0.06%
2021/12/23	0	0.00	3	535.67	538.00	-3	7,083	-0.04%
2021/12/22	0	0.00	2.2	532.93	532.00	-2.2	7,091	-0.03%
2021/12/21	1	524.00	1	529.00	535.00	0	7,079	0.00%
2021/12/20	0	0.00	1.1	523.10	528.00	-1.1	7,042	-0.01%
2021/12/17	3	528.33	2.4	528.30	531.00	0.7	6,993	0.01%
2021/12/16	0	0.00	3.1	522.72	534.00	-3.1	6,957	-0.04%
2021/12/15	1	501.00	0	0.00	512.00	1	6,861	0.01%
2021/12/14	1.1	508.86	0.1	511.41	502.00	1	6,853	0.01%
2021/12/13	1	522.00	2	527.50	520.00	-1	6,826	-0.01%
2021/12/10	2	506.50	1	510.00	508.00	1	6,780	0.01%
2021/12/09	0	0.00	2	512.50	512.00	-2	6,777	-0.03%
2021/12/08	1	517.00	2	517.00	519.00	-1	6,749	-0.01%
2021/12/07	1	514.00	4.1	511.51	513.00	-3.1	6,743	-0.05%
2021/12/06	1	501.00	1	505.00	505.00	0	6,645	0.00%
2021/12/02	2	485.50	7	482.14	486.00	-5	6,607	-0.08%
2021/12/01	1	465.50	6	479.33	482.50	-5	6,655	-0.08%
2021/11/30	3	470.33	1	473.50	465.50	2	6,584	0.03%
2021/11/29	0.1	468.50	0	0.00	470.00	0.1	6,565	0.00%
2021/11/26	0	0.00	1	462.50	462.50	-1	6,565	-0.02%
2021/11/25	1.4	475.71	0	0.00	473.00	1.4	6,561	0.02%
2021/11/24	3	485.33	1.1	479.79	480.50	2	6,613	0.03%
2021/11/23	3	480.67	1	486.00	485.50	2	6,719	0.03%
2021/11/22	1	490.50	0	0.00	489.50	1	6,713	0.01%
2021/11/19	9	490.06	2	498.75	483.00	7	6,771	0.10%
2021/11/18	4.4	495.98	5	498.19	493.50	-0.6	6,765	-0.01%
2021/11/17	3	486.33	10	489.70	490.50	-7	6,684	-0.10%
2021/11/16	1	465.50	1	471.00	470.00	0	6,504	0.00%
2021/11/15	1	472.49	1	468.00	470.00	0	6,512	0.00%
2021/11/12	0	0.00	2	448.50	451.50	-2	6,464	-0.03%
2021/11/11	3	442.67	0	0.00	443.00	3	6,474	0.05%
2021/11/10	2	455.75	0	0.00	452.00	2	6,501	0.03%
2021/11/09	1.1	459.46	2.2	457.18	461.00	-1.1	6,504	-0.02%
2021/11/08	4	455.75	1.1	455.23	456.50	2.9	6,417	0.05%
2021/11/05	0	0.00	8	435.89	448.00	-8	6,269	-0.13%
2021/11/03	0	0.00	1	415.00	413.50	-1	6,107	-0.02%
2021/11/02	1	408.00	1	415.50	405.50	0	6,248	0.00%
2021/11/01	1	418.00	0	0.00	418.50	1	6,405	0.02%
2021/10/29	2	416.50	1	421.00	415.50	1	6,517	0.02%
2021/10/28	0	0.00	1	411.00	410.50	-1	6,619	-0.02%
2021/10/27	1	409.00	0	0.00	408.50	1	6,991	0.01%
2021/10/26	0	0.00	1	408.50	409.00	-1	7,147	-0.01%
2021/10/25	1.1	398.91	0	0.00	400.00	1.1	7,252	0.02%
2021/10/22	1	392.50	0	0.00	405.00	1	7,469	0.01%
2021/10/21	0	398.00	1	407.50	395.50	-1	7,730	-0.01%
2021/10/20	1	400.00	0	0.00	399.00	1	7,680	0.01%
2021/10/19	0	0.00	2	395.25	401.00	-2	7,711	-0.03%
2021/10/18	1.1	386.28	0	0.00	387.00	1.1	7,840	0.01%
2021/10/15	1	386.50	0	0.00	390.50	1	7,897	0.01%
2021/10/14	0	0.00	1	366.50	372.00	-1	7,975	-0.01%
2021/10/13	0.1	372.50	0	0.00	371.50	0.1	7,962	0.00%
2021/10/12	0	374.59	0	0.00	372.00	0	7,957	0.00%
2021/10/08	0	397.50	0	0.00	389.00	0	7,923	0.00%
2021/10/07	1	404.50	0	0.00	396.00	1	7,985	0.01%
2021/10/06	0.2	392.50	2	402.25	391.00	-1.8	8,021	-0.02%
2021/10/05	1.2	398.12	1	390.19	397.50	0.1	8,052	0.00%
2021/10/04	0	400.50	0	0.00	399.50	0	8,091	0.00%
2021/10/01	0.1	405.96	0	0.00	404.50	0.1	8,143	0.00%
2021/09/30	0	0.00	1	409.00	410.00	-1	8,201	-0.01%
2021/09/29	0	409.17	0	0.00	406.50	0	8,156	0.00%
2021/09/27	1	432.49	0	0.00	434.50	1	8,188	0.01%
2021/09/24	0	0.00	2	430.25	426.00	-2	8,194	-0.02%
2021/09/23	3	430.17	0	0.00	426.50	3	8,292	0.04%
2021/09/22	0	417.50	1	420.50	422.00	-1	8,256	-0.01%
2021/09/17	1	431.00	1	430.00	428.50	0	8,250	0.00%
2021/09/16	2	430.03	1	434.35	429.00	1	8,262	0.01%
2021/09/15	1	438.50	0	0.00	431.00	1	8,270	0.01%
2021/09/14	1	440.01	0	0.00	440.00	1	8,313	0.01%
2021/09/13	2	447.00	3	445.33	444.00	-1	8,440	-0.01%
2021/09/10	2	453.00	2	447.50	454.00	0	8,564	0.00%
2021/09/09	0	0.00	2	428.50	433.50	-2	8,524	-0.02%
2021/09/08	3	425.85	4	436.38	425.50	-1	8,548	-0.01%
2021/09/07	4.2	435.16	3	435.67	431.00	1.2	8,551	0.01%
2021/09/06	3.1	437.47	7	433.93	430.00	-3.9	8,563	-0.05%
2021/09/03	1	456.50	1	463.00	456.50	0	8,474	0.00%
2021/09/02	2.1	462.74	1	464.00	456.50	1.1	8,524	0.01%
2021/09/01	3	458.50	2	458.00	463.00	1	8,498	0.01%
2021/08/31	1	451.00	0	0.00	449.00	1	8,511	0.01%
2021/08/30	0	450.50	0	0.00	454.50	0	8,527	0.00%
2021/08/27	4.1	448.76	0	0.00	446.00	4.1	8,455	0.05%
2021/08/26	3	463.33	0	0.00	459.50	3	8,428	0.04%
2021/08/25	0	0.00	1	459.00	469.00	-1	8,509	-0.01%
2021/08/24	3.1	465.75	5	467.00	461.00	-1.9	8,589	-0.02%
2021/08/23	1	482.50	0	0.00	480.50	1	8,648	0.01%
2021/08/20	1	473.00	0	0.00	470.00	1	8,754	0.01%
2021/08/19	2	474.00	0	474.50	470.50	2	8,799	0.02%
2021/08/18	3.1	478.20	2	475.00	491.50	1.1	8,768	0.01%
2021/08/17	4.1	485.93	0	0.00	474.00	4.1	8,818	0.05%
2021/08/16	2	501.50	2	504.00	506.00	0	8,868	0.00%
2021/08/13	3	519.29	2	511.00	509.00	1	8,974	0.01%
2021/08/12	3.1	526.39	2	529.00	527.00	1.1	9,230	0.01%
2021/08/11	2	518.49	1	522.00	519.00	1	9,479	0.01%
2021/08/10	5.1	531.39	1	532.00	531.00	4.1	9,704	0.04%
2021/08/09	7.1	546.54	3	545.67	538.00	4.1	9,807	0.04%
2021/08/06	2.3	561.27	3.1	565.90	560.00	-0.8	9,918	-0.01%
2021/08/05	4.3	569.24	0	0.00	570.00	4.3	10,046	0.04%
2021/08/04	1.3	544.84	2	556.99	562.00	-0.8	10,340	-0.01%
2021/08/03	3.3	552.61	5	544.40	545.00	-1.7	10,581	-0.02%
2021/08/02	3	543.33	5	545.63	541.00	-2	10,617	-0.02%
2021/07/30	4	515.25	1.1	513.38	511.00	3	10,454	0.03%
2021/07/29	1	501.00	3	506.00	503.00	-2	10,501	-0.02%
2021/07/28	9	491.66	0.1	492.50	490.00	8.9	10,571	0.08%
2021/07/27	3	510.00	7	516.14	522.00	-4	10,575	-0.04%
2021/07/26	1	492.54	1	500.00	492.00	0	10,462	0.00%
2021/07/23	1	492.00	0	0.00	489.00	1	10,540	0.01%
2021/07/22	1	495.50	2	500.25	497.50	-1	10,644	-0.01%
2021/07/21	7	489.28	19	489.18	478.50	-12	10,762	-0.11%
2021/07/20	10.3	492.76	7	490.86	483.00	3.3	10,750	0.03%
2021/07/19	10.1	498.02	0	0.00	503.00	10.1	10,706	0.09%
2021/07/16	10	496.00	11	503.22	499.50	-1	10,778	-0.01%
2021/07/15	0	0.00	2	496.25	499.50	-2	10,800	-0.02%
2021/07/14	6	493.17	1	490.50	490.50	5	10,810	0.05%
2021/07/12	0	0.00	1	499.00	500.00	-1	10,833	-0.01%
2021/07/09	2	493.25	0	0.00	492.50	2	10,892	0.02%
2021/07/08	0	0.00	2	506.00	506.00	-2	10,942	-0.02%
2021/07/07	2	500.49	0	0.00	494.00	2	11,025	0.02%
2021/07/06	1.1	502.95	1	508.00	500.00	0.1	11,126	0.00%
2021/07/05	0	0.00	1	505.00	504.00	-1	11,230	-0.01%
2021/07/02	4	497.13	0	0.00	493.50	4	11,304	0.04%
2021/07/01	2	498.50	3	504.67	503.00	-1	11,352	-0.01%
2021/06/30	1	505.00	1	505.00	499.00	0	11,458	0.00%
2021/06/28	0	0.00	3	487.67	496.50	-3	11,592	-0.03%
2021/06/25	2	491.00	1	494.50	489.00	1	11,660	0.01%
2021/06/24	0	0.00	2	495.00	497.00	-2	11,770	-0.02%
2021/06/23	0	0.00	1	488.00	490.00	-1	11,964	-0.01%
2021/06/22	4	477.38	0	0.00	476.50	4	11,986	0.03%
2021/06/21	2	483.75	0	0.00	483.00	2	11,884	0.02%
2021/06/18	1	503.00	0	0.00	503.00	1	11,837	0.01%
2021/06/17	1	505.00	0	0.00	509.00	1	11,945	0.01%
2021/06/16	2	513.00	1	509.00	510.00	1	12,163	0.01%
2021/06/15	0	0.00	1	515.00	522.00	-1	12,412	-0.01%
2021/06/11	2	508.50	1	510.00	506.00	1	12,480	0.01%
2021/06/10	2	522.00	1	525.00	515.00	1	12,775	0.01%
2021/06/09	1	508.00	4	514.75	513.00	-3	12,879	-0.02%
2021/06/08	1	519.00	3	515.00	512.00	-2	12,963	-0.02%
2021/06/07	1	503.00	3	506.67	519.00	-2	13,015	-0.02%
2021/06/04	1	495.67	1	500.00	500.00	0	12,988	0.00%
2021/06/03	1	502.00	2	497.50	505.00	-1	13,118	-0.01%
2021/06/02	1	517.00	1	505.00	498.00	0	13,156	0.00%
2021/06/01	8	526.88	3	517.67	516.00	5	13,140	0.04%
2021/05/31	0	0.00	4	529.25	534.00	-4	13,110	-0.03%
2021/05/28	4	508.75	1	512.00	505.00	3	13,029	0.02%
2021/05/27	3	491.50	2	488.00	495.50	1	13,029	0.01%
2021/05/26	0	0.00	2	486.00	487.00	-2	13,120	-0.02%
2021/05/25	5	498.60	0	0.00	491.00	5	13,186	0.04%
2021/05/24	5	483.90	5	485.70	487.50	0	13,083	0.00%
2021/05/21	2	468.50	2	468.75	470.50	0	13,071	0.00%
2021/05/20	7.2	470.93	4.1	459.78	460.00	3.1	12,992	0.02%
2021/05/19	7	502.07	1	495.00	494.50	6	12,856	0.05%
2021/05/18	1	475.00	7	502.14	513.00	-6	12,796	-0.05%
2021/05/17	0	478.50	1	488.00	466.50	-1	12,699	-0.01%
2021/05/14	3	490.83	2	500.00	480.00	1	12,559	0.01%
2021/05/13	11	492.36	11	481.14	479.00	0	12,427	0.00%
2021/05/12	10	485.65	7	477.50	491.50	3	12,219	0.02%
2021/05/11	9.1	499.23	4	496.88	491.00	5.1	11,808	0.04%
2021/05/10	9.1	559.89	3	558.00	545.00	6.1	11,473	0.05%
2021/05/07	0	0.00	1	577.00	578.00	-1	11,350	-0.01%
2021/05/06	1	550.00	2.1	541.33	553.00	-1.1	11,133	-0.01%
2021/05/05	7.1	562.19	3	570.33	533.00	4.1	11,011	0.04%
2021/05/04	3.3	577.16	3	568.39	581.00	0.3	10,953	0.00%
2021/05/03	5.2	591.75	2.6	605.77	588.00	2.6	10,777	0.02%
2021/04/29	1.2	625.04	0	0.00	624.00	1.2	10,674	0.01%
2021/04/28	3	626.33	3	636.33	624.00	0	10,596	0.00%
2021/04/27	11	638.73	11	630.45	620.00	0	10,513	0.00%
2021/04/23	4	607.25	2	598.00	614.00	2	10,238	0.02%
2021/04/22	0	0.00	2	596.00	588.00	-2	10,260	-0.02%
2021/04/21	0	0.00	6	590.33	589.00	-6	10,201	-0.06%
2021/04/20	1	596.00	2	596.50	596.00	-1	10,201	-0.01%
2021/04/19	1	593.00	0	0.00	592.00	1	10,213	0.01%
2021/04/16	2	619.50	0	0.00	611.00	2	10,166	0.02%
2021/04/15	1	603.00	1.2	602.00	610.00	-0.2	10,099	0.00%
2021/04/14	5	584.20	4	583.50	591.00	1	10,081	0.01%
2021/04/13	1	591.00	3	596.33	586.00	-2	10,108	-0.02%
2021/04/12	9.1	595.73	4	589.50	585.00	5.1	9,978	0.05%
2021/04/09	5	618.80	0	0.00	611.00	5	9,818	0.05%
2021/04/08	4	614.50	6	626.67	629.00	-2	9,746	-0.02%
2021/04/07	2.1	599.57	3	614.67	619.00	-0.9	9,591	-0.01%
2021/04/06	1	597.00	5	604.80	602.00	-4	9,500	-0.04%
2021/03/31	4	584.25	3.1	587.35	575.00	0.9	9,445	0.01%
2021/03/30	1	569.00	2	567.00	572.00	-1	9,340	-0.01%
2021/03/29	3.6	567.22	3	570.00	560.00	0.6	9,294	0.01%
2021/03/26	2	564.50	5.1	561.05	569.00	-3.1	9,184	-0.03%
2021/03/25	1	524.00	2	535.00	536.00	-1	9,009	-0.01%
2021/03/24	3	529.33	2	527.00	528.00	1	8,985	0.01%
2021/03/23	3	534.00	3	536.67	533.00	0	9,016	0.00%
2021/03/22	7	540.86	5	545.20	527.00	2	8,942	0.02%
2021/03/19	11	537.18	8	537.38	542.00	3	8,794	0.03%
2021/03/18	1	538.00	6.4	530.03	539.00	-5.4	8,560	-0.06%
2021/03/17	7.1	511.73	4	504.00	508.00	3.1	8,305	0.04%
2021/03/16	2	516.00	2	519.50	497.50	0	8,198	0.00%
2021/03/15	2	485.00	3	498.00	496.50	-1	7,919	-0.01%
2021/03/12	4	494.00	4	488.38	487.00	0	7,827	0.00%
2021/03/11	5	493.40	5.3	487.08	499.00	-0.3	7,796	0.00%
2021/03/09	3	475.33	4	483.00	473.50	-1	7,684	-0.01%
2021/03/08	3	479.67	4	484.75	481.00	-1	7,593	-0.01%
2021/03/04	2.2	480.86	0	0.00	477.00	2.2	7,434	0.03%
2021/03/03	7	487.65	3	487.67	494.00	4	7,315	0.05%
2021/03/02	0	0.00	2.3	502.48	493.50	-2.3	7,250	-0.03%
2021/02/26	2.2	480.13	0	0.00	474.00	2.2	7,151	0.03%
2021/02/25	1.2	500.17	0.1	502.00	499.00	1.1	6,994	0.02%
2021/02/24	1	521.00	0	0.00	506.00	1	6,873	0.01%
2021/02/23	4	513.48	3	506.00	513.00	1	6,809	0.02%
2021/02/22	0	532.00	0	0.00	531.00	0	6,735	0.00%
2021/02/19	3	533.00	1	530.00	528.00	2	6,759	0.03%
2021/02/18	4	535.75	2.2	534.21	544.00	1.8	6,624	0.03%
2021/02/17	2	519.00	0	0.00	526.00	2	6,448	0.03%
2021/02/05	0	0.00	0.1	479.00	479.00	-0.1	6,252	0.00%
2021/02/04	2	433.75	2	438.00	435.50	0	6,222	0.00%
2021/02/03	0	0.00	1	432.00	430.50	-1	6,237	-0.02%
2021/02/02	0.2	422.00	1	423.50	423.50	-0.8	6,274	-0.01%
2021/02/01	0	0.00	2	410.25	408.50	-2	6,444	-0.03%
2021/01/29	1	403.50	0	0.00	394.00	1	6,419	0.02%
2021/01/28	1	401.50	0	0.00	401.00	1	6,396	0.02%
2021/01/27	0	0.00	0.3	413.05	414.00	-0.3	6,374	0.00%
2021/01/22	1	424.00	1	432.00	423.00	0	6,201	0.00%
2021/01/21	0.3	412.50	1	410.00	408.50	-0.7	6,126	-0.01%
2021/01/20	2	400.00	0	0.00	401.00	2	6,108	0.03%
2021/01/15	1	400.50	0.1	400.86	400.00	0.9	5,892	0.02%
2021/01/13	0.1	399.50	0	0.00	403.00	0.1	5,771	0.00%
2021/01/11	1	383.50	0	0.00	387.50	1	5,682	0.02%
2021/01/08	0	0.00	1	384.00	384.00	-1	5,679	-0.02%
2021/01/07	1	373.50	0	0.00	378.00	1	5,712	0.02%
2021/01/06	0	0.00	1	384.00	384.00	-1	5,650	-0.02%
2021/01/05	0.1	358.00	0	0.00	359.50	0.1	5,487	0.00%
2021/01/04	1.1	363.02	0	0.00	363.50	1.1	5,522	0.02%
2020/12/31	1	372.50	1	367.50	369.00	0	5,616	0.00%
2020/12/30	0	0.00	1	353.00	357.00	-1	5,643	-0.02%
2020/12/28	0	347.50	0	0.00	348.50	0	5,737	0.00%
2020/12/24	0	0.00	4	335.75	333.00	-4	5,648	-0.07%
2020/12/23	0	0.00	1	324.00	325.00	-1	5,613	-0.02%
2020/12/18	2	325.25	1	318.00	323.00	1	5,536	0.02%
2020/12/17	1	324.50	3	323.00	323.00	-2	5,556	-0.04%
2020/12/15	1	310.00	0	0.00	312.50	1	5,469	0.02%
2020/12/09	0	0.00	2	324.00	321.50	-2	5,498	-0.04%
2020/12/08	0	0.00	2	312.75	316.50	-2	5,448	-0.04%
2020/12/07	2	303.50	0	0.00	306.00	2	5,425	0.04%
2020/12/03	1	312.00	2	312.25	312.50	-1	5,377	-0.02%
2020/12/02	1	304.00	3	311.17	308.00	-2	5,332	-0.04%
2020/11/27	2	300.00	3	301.67	304.00	-1	5,370	-0.02%
2020/11/26	1	295.50	0	0.00	297.00	1	5,403	0.02%
2020/11/25	3	295.67	0	0.00	293.00	3	5,505	0.05%
2020/11/20	0	0.00	6	302.67	301.50	-6	5,730	-0.10%
2020/11/19	1	297.50	1	304.00	297.50	0	5,720	0.00%
2020/11/18	0	0.00	2	299.50	300.00	-2	5,669	-0.04%
2020/11/17	0	0.00	1	293.50	291.00	-1	5,597	-0.02%
2020/11/16	0	0.00	3	292.00	291.00	-3	5,652	-0.05%
2020/11/13	2	290.00	2	289.00	291.50	0	5,713	0.00%
2020/11/12	4	286.75	0	0.00	286.00	4	5,918	0.07%
2020/11/11	2	285.75	0	0.00	286.00	2	5,897	0.03%
2020/11/09	0	0.00	2	296.00	293.00	-2	5,739	-0.03%
2020/11/06	1	275.00	3	274.67	273.00	-2	5,573	-0.04%
2020/11/05	1	267.50	0	0.00	270.00	1	5,595	0.02%
2020/11/04	1	272.50	2	271.00	273.00	-1	5,648	-0.02%
2020/11/03	2	263.50	0	0.00	263.50	2	5,867	0.03%
2020/11/02	2	263.00	1	264.50	264.00	1	6,006	0.02%
2020/10/27	1	276.50	0	0.00	278.00	1	6,410	0.02%
2020/10/22	1	277.50	0	0.00	277.00	1	6,621	0.02%
2020/10/20	1	282.00	0	0.00	282.00	1	6,671	0.01%
2020/10/19	0	0.00	1	277.50	277.00	-1	6,713	-0.01%
2020/10/15	2	284.25	1	284.50	279.50	1	6,884	0.01%
2020/10/14	1	282.50	2	282.50	280.50	-1	6,814	-0.01%
2020/10/13	1	279.50	0	0.00	281.50	1	6,789	0.01%
2020/10/12	1	282.50	2	287.25	285.00	-1	6,811	-0.01%
2020/10/08	1	281.00	4	283.88	282.00	-3	6,819	-0.04%
2020/10/07	3	276.33	5	276.00	277.00	-2	6,737	-0.03%
2020/10/06	2	269.50	3	267.83	269.50	-1	6,754	-0.01%
2020/10/05	1	265.00	0	0.00	260.00	1	6,794	0.01%
2020/09/30	0	0.00	1	265.50	265.50	-1	6,932	-0.01%
2020/09/29	2	263.25	5	263.40	264.00	-3	6,999	-0.04%
2020/09/28	1	258.00	3	254.33	258.50	-2	7,140	-0.03%
2020/09/25	2	252.00	1	243.50	243.50	1	7,269	0.01%
2020/09/23	4	259.00	5	258.30	259.50	-1	7,392	-0.01%
2020/09/22	3	257.17	5	259.10	259.00	-2	7,408	-0.03%
2020/09/18	0	0.00	1	255.50	257.00	-1	7,343	-0.01%
2020/09/16	0	0.00	2	256.25	255.50	-2	7,362	-0.03%
2020/09/15	1	248.50	0	0.00	252.00	1	7,385	0.01%
2020/09/14	1	251.00	1	247.00	250.50	0	7,508	0.00%
2020/09/09	5	236.80	4	238.50	237.50	1	7,410	0.01%
2020/09/08	1	241.00	0	0.00	242.00	1	7,354	0.01%
2020/09/03	2	250.50	4	251.00	251.00	-2	7,287	-0.03%
2020/09/02	2	251.25	1	249.00	249.50	1	7,209	0.01%
2020/08/27	0	0.00	2	247.00	248.00	-2	6,947	-0.03%
2020/08/26	1	250.00	1	256.00	254.00	0	6,825	0.00%
2020/08/25	0	0.00	1	262.00	262.00	-1	6,721	-0.01%
2020/08/21	1	262.00	0	0.00	263.00	1	6,726	0.01%
2020/08/19	1	265.00	1	261.50	268.50	0	6,647	0.00%
2020/08/18	8	266.75	2	264.75	265.50	6	6,544	0.09%
2020/08/17	1	287.00	2	288.00	289.00	-1	6,336	-0.02%
2020/08/14	2	282.75	5	280.60	285.00	-3	6,374	-0.05%
2020/08/13	1	286.00	0	0.00	284.50	1	6,352	0.02%
2020/08/12	6	282.00	0	0.00	282.00	6	6,396	0.09%
2020/08/10	3	291.00	0	0.00	287.00	3	6,384	0.05%
2020/08/07	5	298.60	2	295.75	294.00	3	6,362	0.05%
2020/08/06	1	315.50	1	316.50	316.00	0	6,177	0.00%
2020/08/05	3	302.00	4	302.13	303.50	-1	6,036	-0.02%
2020/08/04	0	0.00	2	297.00	297.50	-2	5,963	-0.03%
2020/07/31	8	292.50	12	293.46	290.00	-4	6,052	-0.07%
2020/07/30	0	0.00	1	280.50	279.50	-1	5,896	-0.02%
2020/07/29	1	277.00	2	279.00	277.50	-1	5,945	-0.02%
2020/07/28	2	277.25	0	0.00	269.50	2	5,960	0.03%
2020/07/24	1	271.50	2	277.50	271.50	-1	5,975	-0.02%
2020/07/23	3	277.17	0	0.00	281.50	3	5,979	0.05%
2020/07/22	6	273.83	7	277.43	279.50	-1	5,973	-0.02%
2020/07/21	0	0.00	3	263.83	265.50	-3	5,848	-0.05%
2020/07/16	2	267.00	0	0.00	263.50	2	5,883	0.03%
2020/07/15	2	267.75	0	0.00	262.50	2	5,846	0.03%
2020/07/14	1	267.00	0	0.00	267.00	1	5,852	0.02%
2020/07/13	1	279.00	1	276.50	271.50	0	5,832	0.00%
2020/07/10	3	288.50	2	288.25	285.50	1	5,772	0.02%
2020/07/09	4	285.75	4	287.50	284.50	0	5,709	0.00%
2020/07/08	2	267.25	1	266.50	268.00	1	5,546	0.02%
2020/07/07	5	265.40	3.1	272.15	265.00	1.9	5,458	0.03%
2020/07/06	7	275.79	5	281.00	281.50	2	5,300	0.04%
2020/07/03	3	252.67	6	250.50	260.50	-3	5,177	-0.06%
2020/07/02	0	0.00	1	234.50	237.00	-1	5,054	-0.02%
2020/07/01	2	234.75	3	231.50	234.50	-1	5,085	-0.02%
2020/06/29	1	226.50	0	0.00	227.50	1	5,065	0.02%
2020/06/23	1	227.50	1	226.04	228.00	0	5,081	0.00%
2020/06/19	0	0.00	1	222.00	222.00	-1	5,083	-0.02%
2020/06/15	0	0.00	1	214.00	211.00	-1	5,451	-0.02%
2020/06/12	0.1	213.00	2	211.50	213.50	-1.9	5,499	-0.03%
2020/06/04	1	213.50	0	0.00	216.00	1	5,849	0.02%
2020/06/03	0	0.00	1	213.50	213.00	-1	5,868	-0.02%
2020/06/01	1	208.50	2	210.00	208.50	-1	5,875	-0.02%
2020/05/28	1	205.00	3	207.00	208.00	-2	5,868	-0.03%
2020/05/27	0	0.00	3	209.17	207.00	-3	5,929	-0.05%
2020/05/26	1	208.50	3	208.33	208.00	-2	6,004	-0.03%
2020/05/25	1	195.50	0	0.00	202.50	1	5,987	0.02%
2020/05/22	1	199.00	1	199.00	198.50	0	5,999	0.00%
2020/05/21	2	202.50	1	203.00	203.50	1	6,010	0.02%
2020/05/19	1	197.00	0	0.00	197.00	1	6,166	0.02%
2020/05/18	2	199.75	2	198.50	195.00	0	6,124	0.00%
2020/05/15	1	205.00	0	0.00	204.00	1	6,014	0.02%
2020/05/14	1	208.00	3	208.17	203.50	-2	6,020	-0.03%
2020/05/13	3	209.50	6	208.42	210.00	-3	5,997	-0.05%
2020/05/12	1	206.00	0	0.00	204.00	1	5,938	0.02%
2020/05/11	1	205.50	1	207.00	204.00	0	6,018	0.00%
2020/05/08	0	0.00	2	205.00	203.50	-2	6,061	-0.03%
2020/05/07	8	203.69	4	204.00	200.00	4	6,066	0.07%
2020/05/05	0	0.00	1	188.00	189.00	-1	5,838	-0.02%
2020/05/04	2	188.00	1	185.50	187.00	1	5,822	0.02%
2020/04/30	0	0.00	3	186.83	186.50	-3	5,781	-0.05%
2020/04/29	2	183.00	5	182.90	183.50	-3	5,798	-0.05%
2020/04/28	1	176.50	1	179.00	179.50	0	5,749	0.00%
2020/04/27	4	177.88	0	0.00	178.00	4	5,808	0.07%
2020/04/24	2	177.00	2	178.00	176.00	0	5,740	0.00%
2020/04/23	1	179.50	2	180.75	178.50	-1	5,733	-0.02%
2020/04/22	3	175.67	0	0.00	177.00	3	5,784	0.05%
2020/04/15	1	184.50	0	0.00	186.00	1	6,016	0.02%
2020/04/14	0	0.00	4	185.38	185.50	-4	6,067	-0.07%
2020/04/13	2	182.00	0	0.00	181.00	2	6,147	0.03%
2020/04/10	1	185.50	0	0.00	185.00	1	6,216	0.02%
2020/04/08	5	185.90	1	185.50	184.50	4	6,328	0.06%
2020/04/07	0	0.00	2	191.00	184.00	-2	6,281	-0.03%
2020/04/06	1	180.50	1	182.00	185.00	0	6,250	0.00%
2020/03/30	0	0.00	2	167.50	173.50	-2	6,254	-0.03%
2020/03/26	0	0.00	2	170.00	171.00	-2	6,346	-0.03%
2020/03/25	3	167.50	1	167.00	169.00	2	6,703	0.03%
2020/03/24	1	162.00	0	0.00	161.50	1	6,753	0.01%
2020/03/23	0	0.00	5	149.40	153.50	-5	6,743	-0.07%
2020/03/20	6	161.50	0	0.00	152.00	6	6,702	0.09%
2020/03/18	0	167.50	0	0.00	168.50	0	6,536	0.00%
2020/03/16	1	177.50	0	0.00	171.50	1	6,603	0.02%
2020/03/13	1	173.00	1	177.50	178.50	0	6,591	0.00%
2020/03/12	0	0.00	2	190.50	185.50	-2	6,549	-0.03%
2020/03/11	0	0.00	1	196.00	193.00	-1	6,481	-0.02%
2020/03/10	1	194.50	0	0.00	194.00	1	6,516	0.02%
2020/03/09	2	197.00	0	0.00	195.00	2	6,498	0.03%
2020/02/26	2	204.00	1	202.50	203.50	1	6,836	0.01%
2020/02/24	1	201.50	1	203.00	203.50	0	7,318	0.00%
2020/02/21	4	204.50	0	0.00	205.00	4	7,373	0.05%
2020/02/20	1	208.00	4	208.00	208.50	-3	7,271	-0.04%
2020/02/14	1	219.00	0	0.00	219.50	1	7,331	0.01%
2020/02/13	0	0.00	2	221.50	220.50	-2	7,327	-0.03%
2020/02/12	7	220.43	1	222.00	220.50	6	7,329	0.08%
2020/02/11	1	212.00	1	214.50	216.50	0	7,286	0.00%
2020/02/10	1	209.50	0	0.00	208.50	1	7,482	0.01%
2020/02/06	1	215.00	1	216.50	218.50	0	7,667	0.00%
2020/02/05	2	212.50	0	0.00	212.00	2	7,839	0.03%
2020/01/30	0	0.00	6	217.25	214.50	-6	8,059	-0.07%
2020/01/14	0	0.00	5	229.50	232.00	-5	8,760	-0.06%
2020/01/10	3	226.01	0	0.00	227.50	3	8,590	0.04%
2020/01/07	3	217.00	0	0.00	218.00	3	8,421	0.04%
2020/01/03	0	0.00	1	215.50	215.50	-1	8,285	-0.01%
2020/01/02	1	222.00	0	0.00	222.50	1	8,241	0.01%
2019/12/30	0	0.00	2	223.50	222.00	-2	8,345	-0.02%
2019/12/23	2	216.00	0	0.00	216.00	2	8,613	0.02%
2019/12/20	2	212.00	0	0.00	212.50	2	8,530	0.02%
2019/12/13	5	235.60	4	231.13	229.00	1	8,081	0.01%
2019/12/12	2	230.75	4	230.63	230.50	-2	7,986	-0.03%
2019/12/11	0	0.00	1	230.00	230.00	-1	7,925	-0.01%
2019/12/05	0	0.00	2	220.00	221.50	-2	7,959	-0.03%
2019/12/04	2	216.25	0	0.00	216.00	2	8,053	0.02%
2019/11/29	1	224.00	0	0.00	223.50	1	8,238	0.01%
2019/11/28	0	0.00	1	231.50	223.50	-1	8,490	-0.01%
2019/11/26	2	228.00	0	0.00	225.50	2	8,872	0.02%
2019/11/25	5	230.20	0	0.00	227.00	5	8,839	0.06%
2019/11/22	1	219.50	8	231.13	237.50	-7	8,732	-0.08%
2019/11/21	0	0.00	3	214.83	216.00	-3	8,336	-0.04%
2019/11/20	0	0.00	1	217.50	218.00	-1	8,395	-0.01%
2019/11/19	0	0.00	4	216.25	219.00	-4	8,436	-0.05%
2019/11/18	3	210.67	1	215.00	214.50	2	8,469	0.02%
2019/11/15	2	212.00	1	211.50	212.50	1	8,602	0.01%
2019/11/14	0	0.00	1	216.00	216.50	-1	8,682	-0.01%
2019/11/13	4	215.38	4	220.38	216.00	0	8,689	0.00%
2019/11/12	0	0.00	2	214.75	216.00	-2	8,610	-0.02%
2019/11/11	0	0.00	2	209.75	208.50	-2	8,608	-0.02%
2019/11/08	2	213.00	3	213.50	212.00	-1	8,645	-0.01%
2019/11/07	5	215.50	3	216.67	215.00	2	8,609	0.02%
2019/11/06	8	213.44	3	214.50	214.50	5	8,457	0.06%
2019/11/05	4	217.25	2	217.50	219.00	2	8,509	0.02%
2019/11/04	1	205.50	5	210.20	209.00	-4	8,435	-0.05%
2019/11/01	1	202.50	0	0.00	202.00	1	8,321	0.01%
2019/10/31	0	0.00	3	198.14	196.00	-3	8,247	-0.04%
2019/10/30	1	195.50	1	196.50	196.50	0	8,202	0.00%
2019/10/25	7	200.43	1	197.00	196.00	6	7,976	0.08%
2019/10/24	3	205.00	3	205.17	208.00	0	7,783	0.00%
2019/10/23	1	197.00	11	200.14	204.50	-10	7,616	-0.13%
2019/10/18	0	0.00	2	189.75	187.50	-2	7,610	-0.03%
2019/10/17	0	0.00	2	187.50	188.00	-2	7,773	-0.03%
2019/10/16	0	0.00	1	185.00	183.50	-1	7,984	-0.01%
2019/10/15	1	185.50	0	0.00	183.00	1	8,179	0.01%
2019/10/14	0	0.00	2	186.00	185.50	-2	8,392	-0.02%
2019/10/09	2	182.25	1	183.00	181.00	1	8,577	0.01%
2019/10/08	3	185.17	1	186.50	187.00	2	8,728	0.02%
2019/10/07	3	190.00	2	193.00	188.50	1	8,873	0.01%
2019/10/04	1	189.50	2	191.25	191.00	-1	8,924	-0.01%
2019/10/03	1	184.50	3	190.00	190.00	-2	8,853	-0.02%
2019/10/01	2	182.50	3	182.83	184.50	-1	8,797	-0.01%
2019/09/27	4	178.50	0	0.00	178.00	4	8,791	0.05%
2019/09/19	1	190.00	1	190.00	189.00	0	9,051	0.00%
2019/09/18	0	0.00	4	188.50	186.50	-4	8,947	-0.04%
2019/09/17	2	186.25	1	186.00	186.50	1	8,943	0.01%
2019/09/16	2	184.75	2	186.00	185.50	0	8,984	0.00%
2019/09/12	6	187.42	1	186.50	187.50	5	9,027	0.06%
2019/09/11	0	0.00	1	188.00	188.00	-1	9,165	-0.01%
2019/09/10	1	184.50	0	0.00	184.00	1	9,149	0.01%
2019/09/09	1	186.50	0	0.00	187.00	1	9,104	0.01%
2019/09/06	1	189.50	8	189.00	189.50	-7	9,071	-0.08%
2019/09/05	3	187.67	5	188.20	188.50	-2	9,019	-0.02%
2019/09/04	2	185.00	3	186.00	186.00	-1	9,087	-0.01%
2019/09/03	9	189.78	3	188.83	188.50	6	9,090	0.07%
2019/09/02	3	190.33	6	193.33	193.00	-3	9,158	-0.03%
2019/08/30	4	186.75	2	187.25	186.00	2	9,151	0.02%
2019/08/29	5	180.70	11	180.45	181.00	-6	8,927	-0.07%
2019/08/28	11	173.73	0	0.00	174.50	11	8,746	0.13%
2019/08/27	0	0.00	1	173.50	170.50	-1	8,712	-0.01%
2019/08/26	1	170.00	0	0.00	169.00	1	8,721	0.01%
2019/08/23	2	173.25	5	175.00	174.00	-3	8,719	-0.03%
2019/08/22	2	172.75	0	0.00	172.50	2	8,672	0.02%
2019/08/21	4	172.50	1	173.00	171.50	3	8,625	0.03%
2019/08/20	1	175.00	3	174.50	174.50	-2	8,606	-0.02%
2019/08/19	2	168.75	8	172.19	173.00	-6	8,560	-0.07%
2019/08/14	0	0.00	1	165.00	163.50	-1	8,845	-0.01%
2019/08/08	1	164.00	2	164.75	165.00	-1	8,953	-0.01%
2019/08/07	3	164.00	4	165.75	163.50	-1	8,903	-0.01%
2019/08/06	2	156.00	0	0.00	157.00	2	8,777	0.02%
2019/08/05	3	160.33	0	0.00	157.00	3	8,765	0.03%
2019/08/01	2	165.50	2	166.75	168.00	0	8,738	0.00%
2019/07/31	1	166.00	0	0.00	166.00	1	8,810	0.01%
2019/07/30	1	167.00	1	167.00	167.00	0	8,860	0.00%
2019/07/29	0	0.00	1	171.00	171.00	-1	8,840	-0.01%
2019/07/26	1	170.00	2	172.25	171.00	-1	8,882	-0.01%
2019/07/25	2	172.50	0	0.00	172.50	2	8,846	0.02%
2019/07/24	1	172.00	0	0.00	171.50	1	8,753	0.01%
2019/07/23	5	174.50	1	174.00	174.00	4	8,664	0.05%
2019/07/22	1	173.50	0	0.00	174.50	1	8,548	0.01%
2019/07/19	1	171.00	5	169.60	172.00	-4	8,467	-0.05%
2019/07/18	7	164.93	4	164.13	163.00	3	8,291	0.04%
2019/07/17	4	172.50	0	0.00	171.00	4	8,060	0.05%
2019/07/16	5	181.70	4	180.00	178.00	1	7,826	0.01%
2019/07/15	0	0.00	3	180.17	180.00	-3	7,624	-0.04%
2019/07/12	8	174.75	3	174.83	173.50	5	7,482	0.07%
2019/07/11	4	183.25	5	183.40	183.00	-1	7,361	-0.01%
2019/07/10	1	175.50	0	0.00	175.00	1	7,157	0.01%
2019/07/09	1	172.00	0	0.00	172.00	1	7,129	0.01%
2019/07/05	1	174.00	0	0.00	176.00	1	7,098	0.01%
2019/07/04	1	177.50	0	0.00	175.50	1	7,094	0.01%
2019/07/02	3	185.50	6	188.75	185.00	-3	6,959	-0.04%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/28	6	172.58	1	173.00	173.00	5	6,638	0.08%
2019/06/27	1	169.00	0	0.00	169.50	1	6,595	0.02%
2019/06/24	0	0.00	10	168.00	171.00	-10	6,532	-0.15%
2019/06/21	13	170.54	8	169.00	170.50	5	6,497	0.08%
2019/06/20	13	168.65	7	170.00	170.00	6	6,423	0.09%
2019/06/19	0	0.00	2	170.25	171.00	-2	6,341	-0.03%
2019/06/14	1	163.00	0	0.00	164.00	1	6,163	0.02%
2019/06/12	0	0.00	1	166.00	165.50	-1	6,208	-0.02%
2019/06/11	1	160.00	0	0.00	160.50	1	6,097	0.02%
2019/06/10	2	155.75	1	156.50	159.50	1	5,964	0.02%
2019/06/06	5	152.10	1	149.50	149.50	4	5,840	0.07%
2019/05/29	1	161.00	4	162.75	164.00	-3	5,374	-0.06%
2019/05/28	1	164.00	1	163.50	162.00	0	5,328	0.00%
2019/05/22	1	177.00	2	179.25	178.00	-1	5,078	-0.02%
2019/05/17	2	188.25	1	192.50	187.50	1	4,750	0.02%
2019/05/15	3	203.50	3	198.50	200.50	0	4,841	0.00%
2019/05/13	7	202.57	3.7	200.82	200.00	3.4	4,775	0.07%
2019/05/10	3	213.00	3	212.00	211.00	0	4,720	0.00%
2019/05/09	1	217.50	1	216.50	217.50	0	4,664	0.00%
2019/05/08	1	216.50	1	221.00	217.00	0	4,657	0.00%
2019/05/07	0	0.00	3	214.00	221.50	-3	4,571	-0.07%
2019/05/03	1	205.00	4	201.25	207.00	-3	4,588	-0.07%
2019/05/02	3	199.67	0	0.00	200.00	3	4,544	0.07%
2019/04/30	0	0.00	1	200.00	201.50	-1	4,561	-0.02%
2019/04/29	3	199.00	3	200.00	200.00	0	4,616	0.00%
2019/04/26	2	201.25	2	206.25	199.00	0	4,671	0.00%
2019/04/25	4	202.38	5	203.60	204.50	-1	4,648	-0.02%
2019/04/18	1	198.00	5	197.30	198.50	-4	4,523	-0.09%
2019/04/17	2	196.50	1	198.50	195.50	1	4,502	0.02%
2019/04/15	2	197.50	0	0.00	196.00	2	4,456	0.04%
2019/04/12	1	196.00	1	201.00	201.00	0	4,424	0.00%
2019/04/10	0	0.00	1	196.50	197.50	-1	4,415	-0.02%
2019/04/09	1	196.00	0	0.00	196.50	1	4,354	0.02%
2019/04/08	1	193.00	0	0.00	193.00	1	4,330	0.02%
2019/03/27	1	191.00	0	0.00	191.00	1	4,149	0.02%
2019/03/18	0	0.00	1	186.00	188.50	-1	3,989	-0.03%
2019/03/15	0	0.00	3	181.17	179.00	-3	3,934	-0.08%
2019/03/12	1	176.00	1	174.00	174.00	0	3,846	0.00%
2019/03/11	0	0.00	1	179.50	178.50	-1	3,934	-0.03%
2019/03/08	0	0.00	4	174.00	173.00	-4	3,996	-0.10%
2019/03/07	4	174.00	0	0.00	172.50	4	4,047	0.10%
2019/03/06	0	0.00	1	176.00	176.00	-1	4,063	-0.02%
2019/02/26	2	172.00	0	0.00	173.50	2	3,974	0.05%
2019/02/22	0	0.00	1	174.00	173.00	-1	3,950	-0.03%
2019/02/21	0	0.00	1	174.00	176.00	-1	3,917	-0.03%
2019/02/20	0	0.00	1	179.00	175.00	-1	3,891	-0.03%
2019/02/19	0	0.00	1	177.50	174.50	-1	3,907	-0.03%
2019/02/15	1	176.00	1	174.00	174.50	0	3,804	0.00%
2019/02/13	0	0.00	1	159.50	159.50	-1	3,562	-0.03%
2019/02/12	2	160.75	0	0.00	161.00	2	3,566	0.06%
2019/02/11	0	0.00	1	159.00	159.50	-1	3,605	-0.03%
2019/01/21	0	0.00	1	158.50	155.50	-1	3,802	-0.03%
2019/01/17	0	0.00	1	150.00	150.00	-1	3,804	-0.03%
2019/01/15	0	0.00	2	147.50	148.00	-2	3,818	-0.05%
2019/01/07	0	0.00	1	139.00	140.00	-1	3,988	-0.03%
2019/01/03	1	133.50	0	0.00	134.00	1	4,067	0.02%
2018/12/14	0	0.00	1	137.00	138.00	-1	4,387	-0.02%
2018/12/12	0	0.00	1	139.00	138.50	-1	4,429	-0.02%
2018/12/04	0	0.00	4	149.38	140.50	-4	4,575	-0.09%
2018/12/03	0	0.00	9	139.11	143.00	-9	4,547	-0.20%
2018/11/30	0	0.00	1	131.00	130.00	-1	4,588	-0.02%
2018/11/29	1	131.00	0	0.00	127.00	1	4,537	0.02%
2018/11/16	1	124.50	0	0.00	129.00	1	4,602	0.02%
2018/11/15	1	128.00	0	0.00	129.00	1	4,548	0.02%
2018/11/12	2	129.75	1	130.00	130.00	1	4,625	0.02%
2018/11/08	8	133.63	6	130.50	130.00	2	4,681	0.04%
2018/11/07	2	132.50	2	132.50	133.00	0	4,699	0.00%
2018/11/06	6	131.42	3	133.17	133.00	3	4,703	0.06%
2018/11/02	0	0.00	1	139.50	138.50	-1	4,763	-0.02%
2018/10/31	1	136.00	2	138.25	136.50	-1	4,860	-0.02%
2018/10/30	1	128.50	2	132.50	135.00	-1	4,816	-0.02%
2018/10/29	1	126.50	0	0.00	126.50	1	4,747	0.02%
2018/10/24	2	136.50	0	0.00	137.50	2	4,550	0.04%
2018/10/23	0	0.00	1	135.00	135.00	-1	4,494	-0.02%
2018/10/22	3	139.33	1	139.50	139.50	2	4,501	0.04%
2018/10/18	0	0.00	2	139.00	134.50	-2	4,342	-0.05%
2018/10/17	0	0.00	2	132.50	132.00	-2	4,261	-0.05%
2018/10/16	3	128.17	0	0.00	127.00	3	4,233	0.07%
2018/10/12	1	126.50	0	0.00	127.00	1	4,211	0.02%
2018/10/11	1	124.00	0	0.00	123.50	1	4,213	0.02%
2018/10/09	0.4	137.50	0	0.00	137.00	0.4	4,134	0.01%
2018/10/08	1	135.00	0	0.00	133.00	1	4,119	0.02%
2018/10/05	2	143.00	0	0.00	143.00	2	4,043	0.05%
2018/10/04	0	0.00	1	142.50	146.00	-1	4,007	-0.02%
2018/10/01	1	147.50	0	0.00	147.50	1	3,960	0.03%
2018/09/25	2	147.75	0	0.00	147.00	2	3,883	0.05%
2018/09/21	0	0.00	3	152.00	153.50	-3	3,834	-0.08%
2018/09/19	2	148.50	0	0.00	149.00	2	3,766	0.05%
2018/09/18	1	148.50	0	0.00	148.50	1	3,743	0.03%
2018/09/14	0	0.00	1	150.50	150.00	-1	3,720	-0.03%
2018/09/12	2	147.50	0	0.00	146.00	2	3,674	0.05%
2018/09/10	0.3	157.00	0	0.00	156.50	0.3	3,569	0.01%
2018/09/07	1	156.00	0	0.00	154.50	1	3,671	0.03%
2018/09/06	0	0.00	1	154.00	153.50	-1	3,662	-0.03%
2018/08/30	1	148.00	0	0.00	151.50	1	3,506	0.03%
2018/08/28	0	0.00	2	153.25	155.00	-2	3,447	-0.06%
2018/08/27	1	149.00	1	147.50	151.00	0	3,404	0.00%
2018/08/24	1	148.00	0	0.00	147.00	1	3,415	0.03%
2018/08/23	0	0.00	1	150.00	152.00	-1	3,429	-0.03%
2018/08/21	1	154.50	1	153.50	152.00	0	3,396	0.00%
2018/08/20	1	148.00	1	152.50	150.00	0	3,336	0.00%
2018/08/16	2	148.25	0	0.00	149.00	2	3,296	0.06%
2018/08/14	1	157.00	0	0.00	155.00	1	3,210	0.03%
2018/08/13	0	0.00	1	157.50	155.00	-1	3,127	-0.03%
2018/08/10	2	159.50	5	158.40	159.00	-3	3,063	-0.10%
2018/08/09	1	153.50	1	154.00	154.50	0	2,963	0.00%
2018/08/08	2	154.25	2	154.25	152.00	0	2,865	0.00%
2018/08/06	1	143.50	0	0.00	145.00	1	2,662	0.04%
2018/08/03	1.9	143.00	0	0.00	143.00	1.9	2,683	0.07%
2018/07/27	0	0.00	1	148.00	146.50	-1	2,834	-0.04%
2018/07/18	0	0.00	1	140.50	144.00	-1	2,776	-0.04%
2018/07/17	0	0.00	1	138.50	138.50	-1	2,735	-0.04%
2018/07/12	1	133.50	0	0.00	135.00	1	2,762	0.04%
2018/07/09	0	0.00	1	138.50	138.00	-1	2,720	-0.04%
2018/07/06	1	135.00	1	138.00	137.00	0	2,716	0.00%
2018/07/05	1	136.00	1	138.00	136.50	0	2,715	0.00%
2018/07/04	0	0.00	1	138.50	138.50	-1	2,722	-0.04%
2018/07/02	1	136.50	0	0.00	135.50	1	2,752	0.04%
2018/06/22	1	137.50	0	0.00	136.50	1	2,729	0.04%
2018/06/20	1	139.50	4	139.63	140.50	-3	2,727	-0.11%
2018/06/19	1	137.00	0	0.00	141.50	1	2,798	0.04%
2018/06/15	2	143.00	0	0.00	146.00	2	2,775	0.07%
2018/06/14	3	152.33	7	149.86	145.00	-4	2,643	-0.15%
2018/06/12	1	144.00	10	143.50	143.50	-9	2,577	-0.35%
2018/06/11	0	0.00	7	145.00	145.00	-7	2,586	-0.27%
2018/06/07	7	146.29	6	148.00	147.00	1	2,671	0.04%
2018/06/05	5	139.00	1	138.00	139.00	4	2,547	0.16%
2018/05/25	0	0.00	1	136.50	137.00	-1	2,707	-0.04%
2018/05/23	0	0.00	1	138.00	136.50	-1	2,829	-0.04%
2018/05/22	0	0.00	1	136.00	136.00	-1	2,864	-0.03%
2018/05/17	0	0.00	2	139.00	138.00	-2	2,952	-0.07%
2018/05/16	0	0.00	1	137.50	138.00	-1	2,977	-0.03%
2018/05/10	1	133.00	0	0.00	133.50	1	3,648	0.03%
2018/05/09	0	0.00	2	133.50	133.50	-2	3,715	-0.05%
2018/05/08	2	121.50	0	0.00	122.00	2	3,738	0.05%
2018/04/20	1	127.50	0	0.00	127.00	1	4,450	0.02%
2018/04/19	1	128.00	0	0.00	128.00	1	4,526	0.02%
2018/04/10	1	130.00	0	0.00	130.50	1	4,434	0.02%
2018/03/29	0	0.00	1	132.00	132.00	-1	4,350	-0.02%
2018/03/26	0	0.00	1	135.00	135.00	-1	4,247	-0.02%
2018/03/20	5	136.10	1	135.50	135.50	4	4,060	0.10%
2018/03/16	1	138.00	2	139.50	139.50	-1	4,042	-0.02%
2018/03/15	0	0.00	8	138.00	138.00	-8	3,958	-0.20%
2018/03/14	2	137.00	7	136.64	138.50	-5	3,920	-0.13%
2018/03/13	0	0.00	1	132.50	135.00	-1	3,844	-0.03%
2018/03/12	0	0.00	1	132.00	131.50	-1	3,796	-0.03%
2018/03/09	0	0.00	4	130.50	131.00	-4	3,800	-0.11%
2018/03/07	0	0.00	1	130.00	129.00	-1	3,724	-0.03%
2018/03/06	0	0.00	5	129.10	129.50	-5	3,725	-0.13%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/22	6	126.83	0	0.00	126.00	6	3,499	0.17%
2018/02/21	0	0.00	2	124.75	125.50	-2	3,441	-0.06%
2018/02/12	0	0.00	1	122.00	121.00	-1	3,403	-0.03%
2018/02/09	13	118.54	10	121.75	121.00	3	3,385	0.09%
2018/02/07	20	121.00	8	121.50	121.50	12	3,289	0.36%
2018/02/06	5.2	122.85	4	122.13	124.50	1.2	3,121	0.04%
2018/02/05	2	130.75	1	126.50	131.00	1	2,986	0.03%
2018/02/02	4	128.63	12	128.50	130.50	-8	2,839	-0.28%
2018/01/30	1	121.50	0	0.00	122.00	1	2,420	0.04%
2018/01/26	1	122.00	1	125.50	125.50	0	2,320	0.00%
2018/01/24	1	123.50	0	0.00	124.50	1	2,211	0.05%
2018/01/22	3	123.00	2	124.25	125.00	1	2,134	0.05%
2018/01/19	3	125.17	0	0.00	123.50	3	2,076	0.14%
2018/01/18	0	0.00	1	129.00	128.00	-1	1,964	-0.05%
2018/01/17	0	0.00	1	125.50	126.50	-1	1,851	-0.05%
2018/01/16	3	128.00	0	0.00	126.00	3	1,780	0.17%
2018/01/15	1	120.50	0	0.00	120.50	1	1,547	0.06%

聯詠明年營運向上UDN聯合新聞網－2024/11/07

聯詠

驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

聯詠

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析