加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031629.002.8629.07634.00-1.85,730-0.03%
2024/05/021610.001620.00616.0005,6860.00%
2024/04/2900.003620.67625.00-35,641-0.05%
2024/04/2600.001608.00603.00-15,594-0.02%
2024/04/241591.001594.92601.0005,5850.00%
2024/04/2300.004579.00583.00-45,663-0.07%
2024/04/221581.111588.00574.0005,6820.00%
2024/04/193585.402592.00588.0015,7530.02%
2024/04/1800.000624.00615.0005,7120.00%
2024/04/1700.001.1621.67621.00-1.15,682-0.02%
2024/04/161606.970.1607.00602.0015,6530.02%
2024/04/151.5622.133.6613.91618.00-2.15,615-0.04%
2024/04/124.1623.307628.72630.00-2.95,612-0.05%
2024/04/111603.101.1613.00615.00-0.15,5460.00%
2024/04/102606.503.1608.67606.00-1.15,528-0.02%
2024/04/093.1598.7700.00596.003.15,5100.06%
2024/04/0300.004587.00596.00-45,469-0.07%
2024/04/0200.002593.00594.00-25,465-0.04%
2024/04/013.1589.7600.00589.003.15,4700.06%
2024/03/2900.001595.15604.00-15,439-0.02%
2024/03/280592.000.2591.33589.00-0.15,3470.00%
2024/03/250587.0000.00589.0005,4320.00%
2024/03/222.1590.941589.00594.001.15,4620.02%
2024/03/211596.0000.00596.0015,4620.02%
2024/03/202614.002.2605.70595.00-0.25,4590.00%
2024/03/197593.001.1599.73596.005.95,4270.11%
2024/03/1800.004605.97605.00-45,375-0.07%
2024/03/151.2574.7800.00570.001.25,2600.02%
2024/03/141.1578.8900.00576.001.15,2320.02%
2024/03/131585.9400.00584.0015,1670.02%
2024/03/121594.001.1593.81594.00-0.15,0900.00%
2024/03/111.5582.301582.00582.000.55,0750.01%
2024/03/084605.255.4616.00592.00-1.45,034-0.03%
2024/03/0700.002597.50598.00-24,848-0.04%
2024/03/0600.005585.60594.00-54,762-0.10%
2024/03/053.1591.6300.00593.003.14,7230.06%
2024/03/041600.0000.00592.0014,7370.02%
2024/03/012604.034610.25599.00-24,684-0.04%
2024/02/291594.003604.67601.00-24,678-0.04%
2024/02/2712.1603.986607.81605.0064,5870.13%
2024/02/261.4583.432.1586.94584.00-0.74,417-0.01%
2024/02/230.1584.4300.00580.000.14,4060.00%
2024/02/221569.006.1578.75584.00-5.14,351-0.12%
2024/02/211.1566.2400.00569.001.14,2960.02%
2024/02/203596.6511.3594.48587.00-8.34,234-0.20%
2024/02/191552.0013.2537.78550.00-12.24,004-0.30%
2024/02/160507.001508.00514.00-13,854-0.03%
2024/02/155503.671507.00506.0043,8430.10%
2024/02/053497.6600.00506.0033,7790.08%
2024/02/020515.0000.00515.0003,7070.00%
2024/01/300512.0000.00508.0003,9420.00%
2024/01/290.2520.8600.00520.000.23,9970.01%
2024/01/261518.000.1520.00520.000.94,0390.02%
2024/01/2400.001523.96526.00-14,273-0.02%
2024/01/230521.501.2524.74523.00-1.14,352-0.03%
2024/01/181512.000.1511.00513.000.94,4530.02%
2024/01/177516.430.3510.90511.006.74,4490.15%
2024/01/161530.011533.00533.0004,3260.00%
2024/01/150.2530.008.1530.46534.00-7.94,300-0.18%
2024/01/120.1501.001510.00510.00-14,195-0.02%
2024/01/1100.000.5501.00502.00-0.54,163-0.01%
2024/01/100.1501.0000.00502.000.14,2060.00%
2024/01/090.1501.0000.00500.000.14,2150.00%
2024/01/0800.001.1498.67500.00-1.14,202-0.03%
2024/01/052.1491.0700.00490.002.14,1740.05%
2024/01/041.2493.0800.00495.001.24,1490.03%
2024/01/032501.5000.00499.5024,1690.05%
2023/12/2900.001.1516.45517.00-1.14,184-0.03%
2023/12/280510.0000.00510.0004,1900.00%
2023/12/2700.000510.00511.0004,2090.00%
2023/12/260507.501.1508.91510.00-1.14,208-0.03%
2023/12/250504.0000.00504.0004,2660.00%
2023/12/2200.002.1502.00506.00-2.14,297-0.05%
2023/12/215.1496.2300.00494.505.14,2770.12%
2023/12/195.1511.0000.00510.005.14,1390.12%
2023/12/181511.002.1521.40519.00-1.14,103-0.03%
2023/12/151513.002519.00515.00-14,107-0.02%
2023/12/141510.001516.00516.0004,1170.00%
2023/12/130515.0000.00517.0004,1210.00%
2023/12/121510.922514.00514.00-14,211-0.02%
2023/12/0800.000.1509.00508.00-0.14,2900.00%
2023/12/060505.0000.00511.0004,3370.00%
2023/12/050.3503.8600.00503.000.34,3520.01%
2023/12/041508.002512.50514.00-14,355-0.02%
2023/11/301508.001510.00511.0004,4050.00%
2023/11/2900.002512.48512.00-24,390-0.05%
2023/11/271.1505.934513.00503.00-2.94,321-0.07%
2023/11/2400.001499.98500.00-14,229-0.02%
2023/11/230497.5000.00496.0004,2160.00%
2023/11/2000.000.3494.27491.50-0.34,188-0.01%
2023/11/170.1491.250.1490.50495.0004,1460.00%
2023/11/164.1482.754.1482.09485.0004,1260.00%
2023/11/152494.252494.25491.5004,1290.00%
2023/11/142.1488.262.2490.37489.00-0.14,1230.00%
2023/11/1300.002489.00487.50-24,126-0.05%
2023/11/100479.630482.50481.5004,1490.00%
2023/11/090.2483.474489.25483.00-3.84,136-0.09%
2023/11/088.6471.603478.17477.505.64,1010.14%
2023/11/070.1501.002.1497.71499.00-2.13,946-0.05%
2023/11/060.1493.508.1493.28496.00-83,928-0.20%
2023/11/031.2484.380.2478.00478.0013,9840.03%
2023/11/0200.007480.36485.00-73,998-0.18%
2023/11/015467.5011.2466.44470.00-6.23,903-0.16%
2023/10/311452.000.2453.64454.500.83,7650.02%
2023/10/305455.0015.1454.03452.00-10.13,723-0.27%
2023/10/260.1431.000.2432.00429.50-0.23,7370.00%
2023/10/250436.000.1436.90435.50-0.13,7290.00%
2023/10/230.1432.000.1437.50430.500.13,7410.00%
2023/10/2000.001.1436.91440.00-1.13,732-0.03%
2023/10/190.1436.001438.50438.50-0.93,726-0.02%
2023/10/180.2434.0000.00436.000.23,7270.01%
2023/10/1700.000435.50430.0003,6960.00%
2023/10/160.3431.3400.00431.500.33,7250.01%
2023/10/1300.000435.50436.5003,7510.00%
2023/10/121.1431.9900.00432.001.13,7790.03%
2023/10/110.1439.001439.00437.00-13,800-0.03%
2023/10/061433.5000.00431.5013,8050.03%
2023/10/0500.002.1440.70440.50-2.13,818-0.05%
2023/10/041425.001434.00431.5003,9400.00%
2023/10/030435.0000.00431.0004,0180.00%
2023/09/282.3423.2900.00423.002.34,1320.06%
2023/09/2600.000.1433.00427.00-0.14,1710.00%
2023/09/250.1440.2500.00440.000.14,2300.00%
2023/09/2200.001.2435.75437.50-1.24,408-0.03%
2023/09/2100.000.1430.07433.00-0.14,4320.00%
2023/09/200.1436.5400.00431.500.14,4350.00%
2023/09/192.1443.090.1444.00445.5024,4200.05%
2023/09/181.4450.210.1450.50447.501.34,3660.03%
2023/09/1500.0011.1459.87464.00-11.14,354-0.25%
2023/09/1400.001449.47449.50-14,251-0.02%
2023/09/1300.003437.33438.50-34,220-0.07%
2023/09/1200.001.1433.68434.00-1.14,251-0.03%
2023/09/1100.000.2429.50428.50-0.24,2900.00%
2023/09/080.1423.921.1425.95427.50-14,306-0.02%
2023/09/070427.000.1427.00427.00-0.14,3180.00%
2023/09/061422.504424.13425.00-34,323-0.07%
2023/09/0500.001.2420.81422.00-1.24,359-0.03%
2023/09/040409.502411.25410.50-24,345-0.05%
2023/09/010402.500.1404.00403.0004,3840.00%
2023/08/311400.502.1400.77399.50-1.14,409-0.02%
2023/08/302396.501.1397.05397.000.94,4320.02%
2023/08/290396.500.1396.00395.50-0.14,4770.00%
2023/08/2800.001.1396.05393.50-1.14,499-0.02%
2023/08/250392.505.2392.40392.50-5.14,561-0.11%
2023/08/241.1390.571387.50390.000.14,5890.00%
2023/08/230.1384.5000.00385.000.14,6110.00%
2023/08/221382.0000.00382.5014,6470.02%
2023/08/214.2382.4900.00381.504.24,7050.09%
2023/08/180.1388.5000.00386.000.14,6980.00%
2023/08/171.2386.6700.00388.501.24,6660.03%
2023/08/144.1390.010.1390.00390.5044,6620.09%
2023/08/110.1396.7300.00395.000.14,7340.00%
2023/08/102.2394.951397.99393.501.24,7340.03%
2023/08/092.2397.662403.25397.000.24,7760.00%
2023/08/083.1418.5200.00417.503.14,6650.07%
2023/08/024434.003430.83432.0014,8730.02%
2023/08/011436.502.5436.69437.00-1.54,858-0.03%
2023/07/310.1429.251429.00424.00-0.94,766-0.02%
2023/07/280414.004416.50416.50-44,695-0.09%
2023/07/272405.002411.50415.0004,6850.00%
2023/07/2600.000408.50406.5004,6860.00%
2023/07/251409.5000.00408.0014,7250.02%
2023/07/2400.001407.00405.50-14,766-0.02%
2023/07/2000.001406.50409.50-14,892-0.02%
2023/07/192404.5000.00404.5024,8970.04%
2023/07/180.1409.3800.00410.000.14,8790.00%
2023/07/1700.001408.98406.00-14,856-0.02%
2023/07/140.1410.501403.16409.00-0.94,847-0.02%
2023/07/130.1398.002399.00399.00-1.94,821-0.04%
2023/07/122.1393.0600.00394.502.14,7760.04%
2023/07/111400.9800.00397.0014,7520.02%
2023/07/105.1432.213431.00430.502.14,6360.05%
2023/07/061432.0000.00435.5014,6310.02%
2023/07/052441.5000.00438.5024,5880.04%
2023/07/041440.003438.67440.50-24,554-0.04%
2023/07/031424.002423.50425.00-14,576-0.02%
2023/06/3014.1429.8100.00426.5014.14,6130.31%
2023/06/292462.2500.00456.0024,4640.04%
2023/06/2800.003457.67459.00-34,539-0.07%
2023/06/212.2442.272450.00450.000.24,5710.00%
2023/06/203451.6700.00449.0034,5650.07%
2023/06/1900.001460.50455.00-14,597-0.02%
2023/06/161458.003460.50458.00-24,555-0.04%
2023/06/154451.635450.30450.00-14,510-0.02%
2023/06/141463.001461.50460.5004,5360.00%
2023/06/131461.002.2464.32466.50-1.24,576-0.03%
2023/06/122460.502458.50455.0004,6200.00%
2023/06/0900.0012465.50463.00-124,615-0.26%
2023/06/0800.000.1452.00455.50-0.14,6030.00%
2023/06/0700.004.1452.79456.00-4.14,617-0.09%
2023/06/0600.002.1441.96444.50-2.14,589-0.04%
2023/06/0500.001440.00438.00-14,618-0.02%
2023/06/022428.753428.50431.00-14,652-0.02%
2023/05/310.1426.002425.75425.50-24,726-0.04%
2023/05/301416.000.2422.00423.500.84,7220.02%
2023/05/2900.001425.00423.50-14,777-0.02%
2023/05/262418.253418.67416.50-14,888-0.02%
2023/05/251.1417.842.4416.98414.00-1.34,933-0.03%
2023/05/240.1408.5000.00407.500.14,9640.00%
2023/05/222405.501413.00408.0015,1110.02%
2023/05/191405.0000.00407.0015,1330.02%
2023/05/181405.0700.00407.5015,1800.02%
2023/05/172400.9800.00400.5025,2470.04%
2023/05/162406.0100.00406.0025,3000.04%
2023/05/150.4401.1200.00400.500.45,3310.01%
2023/05/121.1410.9800.00411.001.15,3270.02%
2023/05/112415.5000.00415.5025,3840.04%
2023/05/102432.502435.77424.0005,6380.00%
2023/05/093.2414.020.1418.00417.003.15,5700.06%
2023/05/081429.101433.00429.0005,5600.00%
2023/05/050428.0000.00428.0005,6140.00%
2023/05/041421.151425.00423.0005,7190.00%
2023/05/032421.2500.00426.5025,8110.03%
2023/05/0200.001.1425.09425.50-1.15,948-0.02%
2023/04/2800.001417.08418.50-16,018-0.02%
2023/04/271.1406.502414.50410.50-0.95,989-0.02%
2023/04/260402.7500.00412.0005,9610.00%
2023/04/255413.6400.00409.0055,9530.08%
2023/04/241436.9800.00438.5015,9360.02%
2023/04/211441.161444.50436.0005,9950.00%
2023/04/203447.332448.00445.0016,0970.02%
2023/04/193450.332.2454.16450.000.86,2180.01%
2023/04/181452.5000.00451.0016,3300.02%
2023/04/172456.011458.00458.0016,4160.02%
2023/04/1400.003458.00459.00-36,532-0.05%
2023/04/133451.171457.00450.0026,6660.03%
2023/04/120.1457.9200.00455.500.16,6830.00%
2023/04/112460.253457.50463.50-16,689-0.02%
2023/04/1000.001447.47447.50-16,669-0.02%
2023/04/071438.500440.00439.0016,8210.01%
2023/04/061435.502438.43435.50-16,817-0.02%
2023/03/313431.176.1429.81431.50-3.16,737-0.05%
2023/03/3000.000415.50415.0006,7360.00%
2023/03/292.1424.615.1418.94414.00-36,812-0.04%
2023/03/280425.000427.00425.5006,8600.00%
2023/03/272433.5000.00430.5027,0050.03%
2023/03/240.1433.032435.49436.50-1.97,142-0.03%
2023/03/231430.003433.33433.00-27,147-0.03%
2023/03/221430.001433.00430.5007,1720.00%
2023/03/211430.501429.97429.0007,1410.00%
2023/03/201429.001431.50430.0007,1580.00%
2023/03/1700.004426.75434.50-47,157-0.06%
2023/03/1600.000.7413.58417.50-0.77,136-0.01%
2023/03/151430.001432.00418.0007,1880.00%
2023/03/1400.000.5422.50420.00-0.57,204-0.01%
2023/03/1300.002423.00428.00-27,234-0.03%
2023/03/101429.000.1423.50424.000.97,2060.01%
2023/03/093430.001430.50428.0027,2050.03%
2023/03/081424.002426.25429.50-17,242-0.01%
2023/03/071424.004427.13430.50-37,206-0.04%
2023/03/061423.005422.60422.00-47,140-0.06%
2023/03/021.3409.1800.00409.501.37,0840.02%
2023/03/010.5416.501.1413.77415.50-0.67,055-0.01%
2023/02/240.1404.673.2408.08407.50-3.17,012-0.04%
2023/02/230413.5000.00409.0006,9140.00%
2023/02/227.2412.206.1410.99409.001.16,9470.02%
2023/02/2100.004.2421.37425.00-4.26,990-0.06%
2023/02/201412.000406.00407.5016,9700.01%
2023/02/172402.501.2404.92404.500.86,9580.01%
2023/02/160.1400.500400.00402.000.16,9930.00%
2023/02/152393.262.6397.23398.00-0.67,132-0.01%
2023/02/141394.5024.4390.89398.50-23.47,327-0.32%
2023/02/1300.000.1384.00380.50-0.17,3300.00%
2023/02/102378.331382.00383.5017,3780.01%
2023/02/098.2384.9700.00381.508.27,3370.11%
2023/02/089.1377.7813.1382.01390.00-47,240-0.06%
2023/02/0700.007364.29364.00-76,950-0.10%
2023/02/063359.501364.00356.0026,8440.03%
2023/02/034.1359.512361.00363.002.16,7950.03%
2023/02/0200.004.5360.80361.00-4.56,735-0.07%
2023/02/011355.504359.50353.50-36,685-0.04%
2023/01/3117.3359.8519361.34355.00-1.76,599-0.03%
2023/01/301354.0000.00351.0016,4800.02%
2023/01/1700.003347.50348.00-36,437-0.05%
2023/01/163346.331348.50345.0026,4530.03%
2023/01/132346.0000.00346.0026,4400.03%
2023/01/120.1345.951347.50344.50-0.96,422-0.01%
2023/01/104344.506349.33347.00-26,418-0.03%
2023/01/096347.251349.00348.5056,3610.08%
2023/01/067350.1413346.89352.00-66,281-0.10%
2023/01/056339.6700.00339.0066,1880.10%
2023/01/042334.756.7332.47335.50-4.76,155-0.08%
2023/01/0300.0013328.38334.50-136,088-0.21%
2022/12/305318.101323.00315.5045,9500.07%
2022/12/2900.004314.25317.50-45,941-0.07%
2022/12/287312.2900.00309.0075,9650.12%
2022/12/272320.7413320.35319.00-115,944-0.18%
2022/12/261301.503306.33306.50-25,770-0.03%
2022/12/231299.001301.50301.5005,7940.00%
2022/12/221303.503304.33302.00-25,818-0.03%
2022/12/213300.1700.00298.0035,7780.05%
2022/12/201305.502304.00300.00-15,698-0.02%
2022/12/1600.002.1310.72314.50-2.15,454-0.04%
2022/12/152305.502.1305.05308.50-0.15,3830.00%
2022/12/142305.0010302.65307.00-85,387-0.15%
2022/12/130.1297.0000.00295.500.15,3880.00%
2022/12/121.1292.5500.00296.501.15,4030.02%
2022/12/092299.002.2300.55299.00-0.25,4330.00%
2022/12/083298.330.1301.50297.502.95,4260.05%
2022/12/0700.0015302.53305.00-155,379-0.28%
2022/12/064295.255295.90298.50-15,272-0.02%
2022/12/050298.505299.90300.50-55,206-0.10%
2022/12/021295.002298.00299.00-15,202-0.02%
2022/12/019299.7200.00297.0095,2320.17%
2022/11/306292.831298.50298.5055,1890.10%
2022/11/291291.001291.50293.0005,1840.00%
2022/11/281291.0000.00291.5015,1980.02%
2022/11/254.1296.8400.00294.504.15,2300.08%
2022/11/242300.004298.25302.00-25,231-0.04%
2022/11/232291.250.1292.00291.001.95,1980.04%
2022/11/221295.001295.00295.0005,1910.00%
2022/11/213299.670.5299.16298.002.55,1740.05%
2022/11/188305.252.5305.93301.505.65,1730.11%
2022/11/174307.751308.50307.0035,0840.06%
2022/11/1610305.505.3306.75307.004.74,9610.09%
2022/11/1500.000.1299.50301.00-0.14,8870.00%
2022/11/144298.632.1296.71298.001.94,8890.04%
2022/11/111304.006305.00298.00-54,831-0.10%
2022/11/103289.002.2290.17290.000.84,6790.02%
2022/11/092282.006281.00285.00-44,429-0.09%
2022/11/081267.008263.88259.50-74,338-0.16%
2022/11/0700.001256.00255.50-14,291-0.02%
2022/11/041243.502246.25247.50-14,337-0.02%
2022/11/033240.003243.17245.0004,4130.00%
2022/11/0200.001.1245.95246.00-1.14,451-0.02%
2022/11/0100.001245.00243.50-14,585-0.02%
2022/10/311238.502.1241.73241.00-1.14,625-0.02%
2022/10/283.1233.211.1236.84237.0024,6860.04%
2022/10/2700.000.1240.50241.00-0.14,6890.00%
2022/10/2600.000.1238.00235.00-0.14,7790.00%
2022/10/251.5238.003241.00235.50-1.54,815-0.03%
2022/10/2100.000.1248.00246.00-0.14,8180.00%
2022/10/200241.5000.00245.5004,8270.00%
2022/10/1900.004246.13244.00-44,821-0.08%
2022/10/183245.8300.00243.0034,7950.06%
2022/10/170.1247.502248.25249.00-1.94,785-0.04%
2022/10/142241.0010243.40242.50-84,779-0.17%
2022/10/130.1236.001238.00233.00-0.94,841-0.02%
2022/10/121234.001237.00237.0004,8320.00%
2022/10/110.1235.5000.00236.500.14,8080.00%
2022/10/070239.500.7238.21238.50-0.74,849-0.01%
2022/10/0600.001241.00240.50-14,901-0.02%
2022/10/050.1238.503238.67238.50-34,951-0.06%
2022/10/0400.001229.00228.00-15,121-0.02%
2022/10/031216.002216.25217.50-15,235-0.02%
2022/09/300.1213.502208.00219.00-25,390-0.04%
2022/09/280.2221.3300.00214.500.25,5580.00%
2022/09/267.1225.3100.00222.507.15,6450.13%
2022/09/231240.0000.00235.5015,7090.02%
2022/09/220.1236.6500.00239.500.15,7660.00%
2022/09/211245.9500.00243.5015,7680.02%
2022/09/207244.7900.00243.5075,7990.12%
2022/09/193251.3300.00249.5035,7790.05%
2022/09/145256.0000.00258.0055,9800.08%
2022/09/1300.001267.00263.00-16,033-0.02%
2022/09/125261.0010265.25266.50-56,114-0.08%
2022/09/0800.006.1256.68259.00-6.16,200-0.10%
2022/09/071245.501247.50254.5006,1700.00%
2022/09/060.1252.0000.00251.500.16,1470.00%
2022/09/057.2250.0300.00252.507.26,1680.12%
2022/08/310256.5000.00263.5006,1490.00%
2022/08/295258.0000.00259.0056,1370.08%
2022/08/2500.001268.00269.50-16,149-0.02%
2022/08/231261.5000.00261.0016,2220.02%
2022/08/222267.753268.50266.00-16,246-0.02%
2022/08/191269.000.2272.00270.000.96,2700.01%
2022/08/181262.0200.00267.0016,2400.02%
2022/08/170265.501264.00265.00-16,240-0.02%
2022/08/160264.0000.00262.0006,2200.00%
2022/08/151263.006.2266.98267.50-5.26,238-0.08%
2022/08/121258.461261.50261.5006,2100.00%
2022/08/1100.002.5256.10257.50-2.56,208-0.04%
2022/08/105.2248.471245.50245.504.26,1550.07%
2022/08/0800.003.2250.22256.50-3.26,109-0.05%
2022/08/050249.0000.00247.5006,0060.00%
2022/08/040248.0000.00247.0006,0220.00%
2022/08/031248.0000.00249.5015,9790.02%
2022/08/022.1249.0200.00250.502.16,0170.03%
2022/08/015259.8000.00262.0055,9740.08%
2022/07/271259.5200.00264.5016,0370.02%
2022/07/261.2258.701262.00261.500.26,0580.00%
2022/07/251262.002263.50262.00-16,210-0.02%
2022/07/223266.171265.50266.0026,2780.03%
2022/07/211264.932.1264.51269.50-16,304-0.02%
2022/07/2000.003.1257.84258.00-3.16,263-0.05%
2022/07/190251.001246.50250.50-16,205-0.02%
2022/07/182249.002248.00249.0006,2420.00%
2022/07/150247.001.1246.02245.00-16,238-0.02%
2022/07/141238.022.2240.50241.00-1.16,162-0.02%
2022/07/1300.001241.00238.50-16,096-0.02%
2022/07/125.3240.311235.50234.504.36,0010.07%
2022/07/114.4298.896.1299.61300.50-1.75,766-0.03%
2022/07/082298.374298.25300.00-25,643-0.04%
2022/07/072.2274.211281.94279.501.15,5010.02%
2022/07/062.1292.2900.00278.002.15,4620.04%
2022/07/050.1290.0700.00292.000.15,3660.00%
2022/07/041.2294.5700.00296.001.25,3170.02%
2022/07/013.2295.581.1289.19288.502.25,2700.04%
2022/06/301303.991304.00302.0005,2050.00%
2022/06/290.3309.5000.00310.000.35,1310.01%
2022/06/280.2317.4800.00315.000.25,0560.00%
2022/06/271328.0000.00330.0015,0120.02%
2022/06/242323.262325.50325.0004,9960.00%
2022/06/2300.0016324.91326.00-164,994-0.32%
2022/06/2216320.344322.38321.00124,9290.24%
2022/06/211341.492341.75346.00-14,848-0.02%
2022/06/200.1342.001340.00341.50-0.94,829-0.02%
2022/06/171354.5000.00352.0014,8660.02%
2022/06/150.1379.0000.00372.500.14,8910.00%
2022/06/141.1375.201376.50379.000.14,9300.00%
2022/06/132379.7800.00379.5024,9460.04%
2022/06/100394.5000.00393.0004,9420.00%
2022/06/0910399.5013398.50398.50-34,943-0.06%
2022/06/083403.501.2404.58405.001.84,9330.04%
2022/06/071401.0000.00401.0014,9580.02%
2022/06/061400.5000.00406.5014,9620.02%
2022/06/022401.2500.00401.0025,0100.04%
2022/06/010.1406.502414.25410.00-25,027-0.04%
2022/05/311403.0020406.00406.00-194,975-0.38%
2022/05/308403.001403.50404.0074,9640.14%
2022/05/2713398.964.5398.33400.008.54,9660.17%
2022/05/260.2389.0000.00387.500.25,0210.00%
2022/05/251383.001389.00389.0005,0730.00%
2022/05/243389.831387.50384.5025,1400.04%
2022/05/235392.801394.00393.0045,2190.08%
2022/05/202402.7500.00401.5025,2150.04%
2022/05/191393.0000.00402.5015,2380.02%
2022/05/170396.0000.00394.5005,3130.00%
2022/05/1300.002397.25399.00-25,369-0.04%
2022/05/121387.5200.00388.5015,4610.02%
2022/05/091.1381.553379.50378.00-1.95,541-0.03%
2022/05/060392.5000.00391.0005,5660.00%
2022/05/0500.001400.00401.00-15,606-0.02%
2022/05/041.1394.822392.50395.00-0.95,582-0.02%
2022/05/0300.001401.00403.50-15,564-0.02%
2022/04/292411.541400.00398.5015,5870.02%
2022/04/281381.001383.00382.5005,4320.00%
2022/04/271350.501356.50363.5005,3630.00%
2022/04/261375.5000.00376.0015,2690.02%
2022/04/251373.501374.50374.5005,2900.00%
2022/04/220.2391.801387.00387.00-0.85,259-0.01%
2022/04/213398.331400.00401.5025,2380.04%
2022/04/152.1402.8300.00400.002.15,3170.04%
2022/04/141410.0000.00414.0015,3710.02%
2022/04/1300.002409.50410.00-25,405-0.04%
2022/04/121399.5000.00398.0015,4510.02%
2022/04/111.1390.4200.00390.501.15,4270.02%
2022/04/080.2405.0000.00403.000.25,4100.00%
2022/04/071.3403.3500.00400.001.35,4040.02%
2022/04/061.1416.9700.00415.001.15,3250.02%
2022/03/310428.501427.50426.50-15,291-0.02%
2022/03/301428.002427.00424.50-15,314-0.02%
2022/03/295423.281420.00420.5045,3490.08%
2022/03/281421.0000.00425.0015,3740.02%
2022/03/250.1438.001439.50435.50-15,413-0.02%
2022/03/241.4433.001434.50434.500.45,4710.01%
2022/03/2300.002440.75445.00-25,489-0.04%
2022/03/224.4439.031433.01434.503.45,5830.06%
2022/03/212.3450.8500.00450.502.35,5040.04%
2022/03/182.1458.0700.00456.502.15,5070.04%
2022/03/161449.5000.00452.5015,4830.02%
2022/03/151.1454.551453.00451.500.15,5020.00%
2022/03/141463.0000.00463.0015,5860.02%
2022/03/110.1467.501466.50466.50-15,694-0.02%
2022/03/101466.003467.00468.00-25,762-0.03%
2022/03/091453.001456.50452.5005,7970.00%
2022/03/082453.004456.88452.50-25,879-0.03%
2022/03/073.2460.613459.84456.500.15,9220.00%
2022/03/042475.7500.00474.0025,9550.03%
2022/03/033481.501481.00480.0026,0250.03%
2022/03/0200.0015476.17477.00-156,075-0.25%
2022/03/0112479.836471.83481.0066,0890.10%
2022/02/254456.251465.00456.5036,0110.05%
2022/02/245.2457.861455.00456.004.26,0110.07%
2022/02/2300.002458.75463.50-25,972-0.03%
2022/02/221448.0000.00452.0015,9800.02%
2022/02/2100.001452.00453.50-16,063-0.02%
2022/02/186444.0000.00446.5066,2560.10%
2022/02/171456.001451.00450.5006,2810.00%
2022/02/169.1458.1000.00456.009.16,3990.14%
2022/02/150.1456.751.1455.17453.00-16,411-0.01%
2022/02/141453.5000.00454.5016,4040.02%
2022/02/1100.001463.00468.00-16,335-0.02%
2022/02/101467.001467.00467.0006,3900.00%
2022/02/090.2464.5000.00462.000.26,5580.00%
2022/02/082456.001454.00453.0016,8120.01%
2022/02/072458.0000.00456.5026,7620.03%
2022/01/261471.0000.00471.0016,7010.01%
2022/01/251475.5000.00473.0016,7130.01%
2022/01/243481.3300.00490.5036,7070.04%
2022/01/1800.001515.00510.00-16,770-0.01%
2022/01/143.1488.071494.50494.502.16,7690.03%
2022/01/131499.0000.00498.0016,8190.01%
2022/01/120.1509.0000.00508.000.16,8260.00%
2022/01/110.1512.002511.00508.00-26,833-0.03%
2022/01/100.1510.0000.00510.000.16,8360.00%
2022/01/071510.0000.00507.0016,8810.01%
2022/01/061508.1000.00517.0016,8710.01%
2022/01/051519.002523.49520.00-16,855-0.01%
2022/01/041.1533.912535.50532.00-0.96,861-0.01%
2022/01/032538.001543.80538.0016,8500.01%
2021/12/2800.000.1535.80537.00-0.16,9740.00%
2021/12/271531.8800.00531.0016,9840.01%
2021/12/241532.005534.60530.00-47,028-0.06%
2021/12/2300.003535.67538.00-37,083-0.04%
2021/12/2200.002.2532.93532.00-2.27,091-0.03%
2021/12/211524.001529.00535.0007,0790.00%
2021/12/2000.001.1523.10528.00-1.17,042-0.01%
2021/12/173528.332.4528.30531.000.76,9930.01%
2021/12/1600.003.1522.72534.00-3.16,957-0.04%
2021/12/151501.0000.00512.0016,8610.01%
2021/12/141.1508.860.1511.41502.0016,8530.01%
2021/12/131522.002527.50520.00-16,826-0.01%
2021/12/102506.501510.00508.0016,7800.01%
2021/12/0900.002512.50512.00-26,777-0.03%
2021/12/081517.002517.00519.00-16,749-0.01%
2021/12/071514.004.1511.51513.00-3.16,743-0.05%
2021/12/061501.001505.00505.0006,6450.00%
2021/12/022485.507482.14486.00-56,607-0.08%
2021/12/011465.506479.33482.50-56,655-0.08%
2021/11/303470.331473.50465.5026,5840.03%
2021/11/290.1468.5000.00470.000.16,5650.00%
2021/11/2600.001462.50462.50-16,565-0.02%
2021/11/251.4475.7100.00473.001.46,5610.02%
2021/11/243485.331.1479.79480.5026,6130.03%
2021/11/233480.671486.00485.5026,7190.03%
2021/11/221490.5000.00489.5016,7130.01%
2021/11/199490.062498.75483.0076,7710.10%
2021/11/184.4495.985498.19493.50-0.66,765-0.01%
2021/11/173486.3310489.70490.50-76,684-0.10%
2021/11/161465.501471.00470.0006,5040.00%
2021/11/151472.491468.00470.0006,5120.00%
2021/11/1200.002448.50451.50-26,464-0.03%
2021/11/113442.6700.00443.0036,4740.05%
2021/11/102455.7500.00452.0026,5010.03%
2021/11/091.1459.462.2457.18461.00-1.16,504-0.02%
2021/11/084455.751.1455.23456.502.96,4170.05%
2021/11/0500.008435.89448.00-86,269-0.13%
2021/11/0300.001415.00413.50-16,107-0.02%
2021/11/021408.001415.50405.5006,2480.00%
2021/11/011418.0000.00418.5016,4050.02%
2021/10/292416.501421.00415.5016,5170.02%
2021/10/2800.001411.00410.50-16,619-0.02%
2021/10/271409.0000.00408.5016,9910.01%
2021/10/2600.001408.50409.00-17,147-0.01%
2021/10/251.1398.9100.00400.001.17,2520.02%
2021/10/221392.5000.00405.0017,4690.01%
2021/10/210398.001407.50395.50-17,730-0.01%
2021/10/201400.0000.00399.0017,6800.01%
2021/10/1900.002395.25401.00-27,711-0.03%
2021/10/181.1386.2800.00387.001.17,8400.01%
2021/10/151386.5000.00390.5017,8970.01%
2021/10/1400.001366.50372.00-17,975-0.01%
2021/10/130.1372.5000.00371.500.17,9620.00%
2021/10/120374.5900.00372.0007,9570.00%
2021/10/080397.5000.00389.0007,9230.00%
2021/10/071404.5000.00396.0017,9850.01%
2021/10/060.2392.502402.25391.00-1.88,021-0.02%
2021/10/051.2398.121390.19397.500.18,0520.00%
2021/10/040400.5000.00399.5008,0910.00%
2021/10/010.1405.9600.00404.500.18,1430.00%
2021/09/3000.001409.00410.00-18,201-0.01%
2021/09/290409.1700.00406.5008,1560.00%
2021/09/271432.4900.00434.5018,1880.01%
2021/09/2400.002430.25426.00-28,194-0.02%
2021/09/233430.1700.00426.5038,2920.04%
2021/09/220417.501420.50422.00-18,256-0.01%
2021/09/171431.001430.00428.5008,2500.00%
2021/09/162430.031434.35429.0018,2620.01%
2021/09/151438.5000.00431.0018,2700.01%
2021/09/141440.0100.00440.0018,3130.01%
2021/09/132447.003445.33444.00-18,440-0.01%
2021/09/102453.002447.50454.0008,5640.00%
2021/09/0900.002428.50433.50-28,524-0.02%
2021/09/083425.854436.38425.50-18,548-0.01%
2021/09/074.2435.163435.67431.001.28,5510.01%
2021/09/063.1437.477433.93430.00-3.98,563-0.05%
2021/09/031456.501463.00456.5008,4740.00%
2021/09/022.1462.741464.00456.501.18,5240.01%
2021/09/013458.502458.00463.0018,4980.01%
2021/08/311451.0000.00449.0018,5110.01%
2021/08/300450.5000.00454.5008,5270.00%
2021/08/274.1448.7600.00446.004.18,4550.05%
2021/08/263463.3300.00459.5038,4280.04%
2021/08/2500.001459.00469.00-18,509-0.01%
2021/08/243.1465.755467.00461.00-1.98,589-0.02%
2021/08/231482.5000.00480.5018,6480.01%
2021/08/201473.0000.00470.0018,7540.01%
2021/08/192474.000474.50470.5028,7990.02%
2021/08/183.1478.202475.00491.501.18,7680.01%
2021/08/174.1485.9300.00474.004.18,8180.05%
2021/08/162501.502504.00506.0008,8680.00%
2021/08/133519.292511.00509.0018,9740.01%
2021/08/123.1526.392529.00527.001.19,2300.01%
2021/08/112518.491522.00519.0019,4790.01%
2021/08/105.1531.391532.00531.004.19,7040.04%
2021/08/097.1546.543545.67538.004.19,8070.04%
2021/08/062.3561.273.1565.90560.00-0.89,918-0.01%
2021/08/054.3569.2400.00570.004.310,0460.04%
2021/08/041.3544.842556.99562.00-0.810,340-0.01%
2021/08/033.3552.615544.40545.00-1.710,581-0.02%
2021/08/023543.335545.63541.00-210,617-0.02%
2021/07/304515.251.1513.38511.00310,4540.03%
2021/07/291501.003506.00503.00-210,501-0.02%
2021/07/289491.660.1492.50490.008.910,5710.08%
2021/07/273510.007516.14522.00-410,575-0.04%
2021/07/261492.541500.00492.00010,4620.00%
2021/07/231492.0000.00489.00110,5400.01%
2021/07/221495.502500.25497.50-110,644-0.01%
2021/07/217489.2819489.18478.50-1210,762-0.11%
2021/07/2010.3492.767490.86483.003.310,7500.03%
2021/07/1910.1498.0200.00503.0010.110,7060.09%
2021/07/1610496.0011503.22499.50-110,778-0.01%
2021/07/1500.002496.25499.50-210,800-0.02%
2021/07/146493.171490.50490.50510,8100.05%
2021/07/1200.001499.00500.00-110,833-0.01%
2021/07/092493.2500.00492.50210,8920.02%
2021/07/0800.002506.00506.00-210,942-0.02%
2021/07/072500.4900.00494.00211,0250.02%
2021/07/061.1502.951508.00500.000.111,1260.00%
2021/07/0500.001505.00504.00-111,230-0.01%
2021/07/024497.1300.00493.50411,3040.04%
2021/07/012498.503504.67503.00-111,352-0.01%
2021/06/301505.001505.00499.00011,4580.00%
2021/06/2800.003487.67496.50-311,592-0.03%
2021/06/252491.001494.50489.00111,6600.01%
2021/06/2400.002495.00497.00-211,770-0.02%
2021/06/2300.001488.00490.00-111,964-0.01%
2021/06/224477.3800.00476.50411,9860.03%
2021/06/212483.7500.00483.00211,8840.02%
2021/06/181503.0000.00503.00111,8370.01%
2021/06/171505.0000.00509.00111,9450.01%
2021/06/162513.001509.00510.00112,1630.01%
2021/06/1500.001515.00522.00-112,412-0.01%
2021/06/112508.501510.00506.00112,4800.01%
2021/06/102522.001525.00515.00112,7750.01%
2021/06/091508.004514.75513.00-312,879-0.02%
2021/06/081519.003515.00512.00-212,963-0.02%
2021/06/071503.003506.67519.00-213,015-0.02%
2021/06/041495.671500.00500.00012,9880.00%
2021/06/031502.002497.50505.00-113,118-0.01%
2021/06/021517.001505.00498.00013,1560.00%
2021/06/018526.883517.67516.00513,1400.04%
2021/05/3100.004529.25534.00-413,110-0.03%
2021/05/284508.751512.00505.00313,0290.02%
2021/05/273491.502488.00495.50113,0290.01%
2021/05/2600.002486.00487.00-213,120-0.02%
2021/05/255498.6000.00491.00513,1860.04%
2021/05/245483.905485.70487.50013,0830.00%
2021/05/212468.502468.75470.50013,0710.00%
2021/05/207.2470.934.1459.78460.003.112,9920.02%
2021/05/197502.071495.00494.50612,8560.05%
2021/05/181475.007502.14513.00-612,796-0.05%
2021/05/170478.501488.00466.50-112,699-0.01%
2021/05/143490.832500.00480.00112,5590.01%
2021/05/1311492.3611481.14479.00012,4270.00%
2021/05/1210485.657477.50491.50312,2190.02%
2021/05/119.1499.234496.88491.005.111,8080.04%
2021/05/109.1559.893558.00545.006.111,4730.05%
2021/05/0700.001577.00578.00-111,350-0.01%
2021/05/061550.002.1541.33553.00-1.111,133-0.01%
2021/05/057.1562.193570.33533.004.111,0110.04%
2021/05/043.3577.163568.39581.000.310,9530.00%
2021/05/035.2591.752.6605.77588.002.610,7770.02%
2021/04/291.2625.0400.00624.001.210,6740.01%
2021/04/283626.333636.33624.00010,5960.00%
2021/04/2711638.7311630.45620.00010,5130.00%
2021/04/234607.252598.00614.00210,2380.02%
2021/04/2200.002596.00588.00-210,260-0.02%
2021/04/2100.006590.33589.00-610,201-0.06%
2021/04/201596.002596.50596.00-110,201-0.01%
2021/04/191593.0000.00592.00110,2130.01%
2021/04/162619.5000.00611.00210,1660.02%
2021/04/151603.001.2602.00610.00-0.210,0990.00%
2021/04/145584.204583.50591.00110,0810.01%
2021/04/131591.003596.33586.00-210,108-0.02%
2021/04/129.1595.734589.50585.005.19,9780.05%
2021/04/095618.8000.00611.0059,8180.05%
2021/04/084614.506626.67629.00-29,746-0.02%
2021/04/072.1599.573614.67619.00-0.99,591-0.01%
2021/04/061597.005604.80602.00-49,500-0.04%
2021/03/314584.253.1587.35575.000.99,4450.01%
2021/03/301569.002567.00572.00-19,340-0.01%
2021/03/293.6567.223570.00560.000.69,2940.01%
2021/03/262564.505.1561.05569.00-3.19,184-0.03%
2021/03/251524.002535.00536.00-19,009-0.01%
2021/03/243529.332527.00528.0018,9850.01%
2021/03/233534.003536.67533.0009,0160.00%
2021/03/227540.865545.20527.0028,9420.02%
2021/03/1911537.188537.38542.0038,7940.03%
2021/03/181538.006.4530.03539.00-5.48,560-0.06%
2021/03/177.1511.734504.00508.003.18,3050.04%
2021/03/162516.002519.50497.5008,1980.00%
2021/03/152485.003498.00496.50-17,919-0.01%
2021/03/124494.004488.38487.0007,8270.00%
2021/03/115493.405.3487.08499.00-0.37,7960.00%
2021/03/093475.334483.00473.50-17,684-0.01%
2021/03/083479.674484.75481.00-17,593-0.01%
2021/03/042.2480.8600.00477.002.27,4340.03%
2021/03/037487.653487.67494.0047,3150.05%
2021/03/0200.002.3502.48493.50-2.37,250-0.03%
2021/02/262.2480.1300.00474.002.27,1510.03%
2021/02/251.2500.170.1502.00499.001.16,9940.02%
2021/02/241521.0000.00506.0016,8730.01%
2021/02/234513.483506.00513.0016,8090.02%
2021/02/220532.0000.00531.0006,7350.00%
2021/02/193533.001530.00528.0026,7590.03%
2021/02/184535.752.2534.21544.001.86,6240.03%
2021/02/172519.0000.00526.0026,4480.03%
2021/02/0500.000.1479.00479.00-0.16,2520.00%
2021/02/042433.752438.00435.5006,2220.00%
2021/02/0300.001432.00430.50-16,237-0.02%
2021/02/020.2422.001423.50423.50-0.86,274-0.01%
2021/02/0100.002410.25408.50-26,444-0.03%
2021/01/291403.5000.00394.0016,4190.02%
2021/01/281401.5000.00401.0016,3960.02%
2021/01/2700.000.3413.05414.00-0.36,3740.00%
2021/01/221424.001432.00423.0006,2010.00%
2021/01/210.3412.501410.00408.50-0.76,126-0.01%
2021/01/202400.0000.00401.0026,1080.03%
2021/01/151400.500.1400.86400.000.95,8920.02%
2021/01/130.1399.5000.00403.000.15,7710.00%
2021/01/111383.5000.00387.5015,6820.02%
2021/01/0800.001384.00384.00-15,679-0.02%
2021/01/071373.5000.00378.0015,7120.02%
2021/01/0600.001384.00384.00-15,650-0.02%
2021/01/050.1358.0000.00359.500.15,4870.00%
2021/01/041.1363.0200.00363.501.15,5220.02%
2020/12/311372.501367.50369.0005,6160.00%
2020/12/3000.001353.00357.00-15,643-0.02%
2020/12/280347.5000.00348.5005,7370.00%
2020/12/2400.004335.75333.00-45,648-0.07%
2020/12/2300.001324.00325.00-15,613-0.02%
2020/12/182325.251318.00323.0015,5360.02%
2020/12/171324.503323.00323.00-25,556-0.04%
2020/12/151310.0000.00312.5015,4690.02%
2020/12/0900.002324.00321.50-25,498-0.04%
2020/12/0800.002312.75316.50-25,448-0.04%
2020/12/072303.5000.00306.0025,4250.04%
2020/12/031312.002312.25312.50-15,377-0.02%
2020/12/021304.003311.17308.00-25,332-0.04%
2020/11/272300.003301.67304.00-15,370-0.02%
2020/11/261295.5000.00297.0015,4030.02%
2020/11/253295.6700.00293.0035,5050.05%
2020/11/2000.006302.67301.50-65,730-0.10%
2020/11/191297.501304.00297.5005,7200.00%
2020/11/1800.002299.50300.00-25,669-0.04%
2020/11/1700.001293.50291.00-15,597-0.02%
2020/11/1600.003292.00291.00-35,652-0.05%
2020/11/132290.002289.00291.5005,7130.00%
2020/11/124286.7500.00286.0045,9180.07%
2020/11/112285.7500.00286.0025,8970.03%
2020/11/0900.002296.00293.00-25,739-0.03%
2020/11/061275.003274.67273.00-25,573-0.04%
2020/11/051267.5000.00270.0015,5950.02%
2020/11/041272.502271.00273.00-15,648-0.02%
2020/11/032263.5000.00263.5025,8670.03%
2020/11/022263.001264.50264.0016,0060.02%
2020/10/271276.5000.00278.0016,4100.02%
2020/10/221277.5000.00277.0016,6210.02%
2020/10/201282.0000.00282.0016,6710.01%
2020/10/1900.001277.50277.00-16,713-0.01%
2020/10/152284.251284.50279.5016,8840.01%
2020/10/141282.502282.50280.50-16,814-0.01%
2020/10/131279.5000.00281.5016,7890.01%
2020/10/121282.502287.25285.00-16,811-0.01%
2020/10/081281.004283.88282.00-36,819-0.04%
2020/10/073276.335276.00277.00-26,737-0.03%
2020/10/062269.503267.83269.50-16,754-0.01%
2020/10/051265.0000.00260.0016,7940.01%
2020/09/3000.001265.50265.50-16,932-0.01%
2020/09/292263.255263.40264.00-36,999-0.04%
2020/09/281258.003254.33258.50-27,140-0.03%
2020/09/252252.001243.50243.5017,2690.01%
2020/09/234259.005258.30259.50-17,392-0.01%
2020/09/223257.175259.10259.00-27,408-0.03%
2020/09/1800.001255.50257.00-17,343-0.01%
2020/09/1600.002256.25255.50-27,362-0.03%
2020/09/151248.5000.00252.0017,3850.01%
2020/09/141251.001247.00250.5007,5080.00%
2020/09/095236.804238.50237.5017,4100.01%
2020/09/081241.0000.00242.0017,3540.01%
2020/09/032250.504251.00251.00-27,287-0.03%
2020/09/022251.251249.00249.5017,2090.01%
2020/08/2700.002247.00248.00-26,947-0.03%
2020/08/261250.001256.00254.0006,8250.00%
2020/08/2500.001262.00262.00-16,721-0.01%
2020/08/211262.0000.00263.0016,7260.01%
2020/08/191265.001261.50268.5006,6470.00%
2020/08/188266.752264.75265.5066,5440.09%
2020/08/171287.002288.00289.00-16,336-0.02%
2020/08/142282.755280.60285.00-36,374-0.05%
2020/08/131286.0000.00284.5016,3520.02%
2020/08/126282.0000.00282.0066,3960.09%
2020/08/103291.0000.00287.0036,3840.05%
2020/08/075298.602295.75294.0036,3620.05%
2020/08/061315.501316.50316.0006,1770.00%
2020/08/053302.004302.13303.50-16,036-0.02%
2020/08/0400.002297.00297.50-25,963-0.03%
2020/07/318292.5012293.46290.00-46,052-0.07%
2020/07/3000.001280.50279.50-15,896-0.02%
2020/07/291277.002279.00277.50-15,945-0.02%
2020/07/282277.2500.00269.5025,9600.03%
2020/07/241271.502277.50271.50-15,975-0.02%
2020/07/233277.1700.00281.5035,9790.05%
2020/07/226273.837277.43279.50-15,973-0.02%
2020/07/2100.003263.83265.50-35,848-0.05%
2020/07/162267.0000.00263.5025,8830.03%
2020/07/152267.7500.00262.5025,8460.03%
2020/07/141267.0000.00267.0015,8520.02%
2020/07/131279.001276.50271.5005,8320.00%
2020/07/103288.502288.25285.5015,7720.02%
2020/07/094285.754287.50284.5005,7090.00%
2020/07/082267.251266.50268.0015,5460.02%
2020/07/075265.403.1272.15265.001.95,4580.03%
2020/07/067275.795281.00281.5025,3000.04%
2020/07/033252.676250.50260.50-35,177-0.06%
2020/07/0200.001234.50237.00-15,054-0.02%
2020/07/012234.753231.50234.50-15,085-0.02%
2020/06/291226.5000.00227.5015,0650.02%
2020/06/231227.501226.04228.0005,0810.00%
2020/06/1900.001222.00222.00-15,083-0.02%
2020/06/1500.001214.00211.00-15,451-0.02%
2020/06/120.1213.002211.50213.50-1.95,499-0.03%
2020/06/041213.5000.00216.0015,8490.02%
2020/06/0300.001213.50213.00-15,868-0.02%
2020/06/011208.502210.00208.50-15,875-0.02%
2020/05/281205.003207.00208.00-25,868-0.03%
2020/05/2700.003209.17207.00-35,929-0.05%
2020/05/261208.503208.33208.00-26,004-0.03%
2020/05/251195.5000.00202.5015,9870.02%
2020/05/221199.001199.00198.5005,9990.00%
2020/05/212202.501203.00203.5016,0100.02%
2020/05/191197.0000.00197.0016,1660.02%
2020/05/182199.752198.50195.0006,1240.00%
2020/05/151205.0000.00204.0016,0140.02%
2020/05/141208.003208.17203.50-26,020-0.03%
2020/05/133209.506208.42210.00-35,997-0.05%
2020/05/121206.0000.00204.0015,9380.02%
2020/05/111205.501207.00204.0006,0180.00%
2020/05/0800.002205.00203.50-26,061-0.03%
2020/05/078203.694204.00200.0046,0660.07%
2020/05/0500.001188.00189.00-15,838-0.02%
2020/05/042188.001185.50187.0015,8220.02%
2020/04/3000.003186.83186.50-35,781-0.05%
2020/04/292183.005182.90183.50-35,798-0.05%
2020/04/281176.501179.00179.5005,7490.00%
2020/04/274177.8800.00178.0045,8080.07%
2020/04/242177.002178.00176.0005,7400.00%
2020/04/231179.502180.75178.50-15,733-0.02%
2020/04/223175.6700.00177.0035,7840.05%
2020/04/151184.5000.00186.0016,0160.02%
2020/04/1400.004185.38185.50-46,067-0.07%
2020/04/132182.0000.00181.0026,1470.03%
2020/04/101185.5000.00185.0016,2160.02%
2020/04/085185.901185.50184.5046,3280.06%
2020/04/0700.002191.00184.00-26,281-0.03%
2020/04/061180.501182.00185.0006,2500.00%
2020/03/3000.002167.50173.50-26,254-0.03%
2020/03/2600.002170.00171.00-26,346-0.03%
2020/03/253167.501167.00169.0026,7030.03%
2020/03/241162.0000.00161.5016,7530.01%
2020/03/2300.005149.40153.50-56,743-0.07%
2020/03/206161.5000.00152.0066,7020.09%
2020/03/180167.5000.00168.5006,5360.00%
2020/03/161177.5000.00171.5016,6030.02%
2020/03/131173.001177.50178.5006,5910.00%
2020/03/1200.002190.50185.50-26,549-0.03%
2020/03/1100.001196.00193.00-16,481-0.02%
2020/03/101194.5000.00194.0016,5160.02%
2020/03/092197.0000.00195.0026,4980.03%
2020/02/262204.001202.50203.5016,8360.01%
2020/02/241201.501203.00203.5007,3180.00%
2020/02/214204.5000.00205.0047,3730.05%
2020/02/201208.004208.00208.50-37,271-0.04%
2020/02/141219.0000.00219.5017,3310.01%
2020/02/1300.002221.50220.50-27,327-0.03%
2020/02/127220.431222.00220.5067,3290.08%
2020/02/111212.001214.50216.5007,2860.00%
2020/02/101209.5000.00208.5017,4820.01%
2020/02/061215.001216.50218.5007,6670.00%
2020/02/052212.5000.00212.0027,8390.03%
2020/01/3000.006217.25214.50-68,059-0.07%
2020/01/1400.005229.50232.00-58,760-0.06%
2020/01/103226.0100.00227.5038,5900.04%
2020/01/073217.0000.00218.0038,4210.04%
2020/01/0300.001215.50215.50-18,285-0.01%
2020/01/021222.0000.00222.5018,2410.01%
2019/12/3000.002223.50222.00-28,345-0.02%
2019/12/232216.0000.00216.0028,6130.02%
2019/12/202212.0000.00212.5028,5300.02%
2019/12/135235.604231.13229.0018,0810.01%
2019/12/122230.754230.63230.50-27,986-0.03%
2019/12/1100.001230.00230.00-17,925-0.01%
2019/12/0500.002220.00221.50-27,959-0.03%
2019/12/042216.2500.00216.0028,0530.02%
2019/11/291224.0000.00223.5018,2380.01%
2019/11/2800.001231.50223.50-18,490-0.01%
2019/11/262228.0000.00225.5028,8720.02%
2019/11/255230.2000.00227.0058,8390.06%
2019/11/221219.508231.13237.50-78,732-0.08%
2019/11/2100.003214.83216.00-38,336-0.04%
2019/11/2000.001217.50218.00-18,395-0.01%
2019/11/1900.004216.25219.00-48,436-0.05%
2019/11/183210.671215.00214.5028,4690.02%
2019/11/152212.001211.50212.5018,6020.01%
2019/11/1400.001216.00216.50-18,682-0.01%
2019/11/134215.384220.38216.0008,6890.00%
2019/11/1200.002214.75216.00-28,610-0.02%
2019/11/1100.002209.75208.50-28,608-0.02%
2019/11/082213.003213.50212.00-18,645-0.01%
2019/11/075215.503216.67215.0028,6090.02%
2019/11/068213.443214.50214.5058,4570.06%
2019/11/054217.252217.50219.0028,5090.02%
2019/11/041205.505210.20209.00-48,435-0.05%
2019/11/011202.5000.00202.0018,3210.01%
2019/10/3100.003198.14196.00-38,247-0.04%
2019/10/301195.501196.50196.5008,2020.00%
2019/10/257200.431197.00196.0067,9760.08%
2019/10/243205.003205.17208.0007,7830.00%
2019/10/231197.0011200.14204.50-107,616-0.13%
2019/10/1800.002189.75187.50-27,610-0.03%
2019/10/1700.002187.50188.00-27,773-0.03%
2019/10/1600.001185.00183.50-17,984-0.01%
2019/10/151185.5000.00183.0018,1790.01%
2019/10/1400.002186.00185.50-28,392-0.02%
2019/10/092182.251183.00181.0018,5770.01%
2019/10/083185.171186.50187.0028,7280.02%
2019/10/073190.002193.00188.5018,8730.01%
2019/10/041189.502191.25191.00-18,924-0.01%
2019/10/031184.503190.00190.00-28,853-0.02%
2019/10/012182.503182.83184.50-18,797-0.01%
2019/09/274178.5000.00178.0048,7910.05%
2019/09/191190.001190.00189.0009,0510.00%
2019/09/1800.004188.50186.50-48,947-0.04%
2019/09/172186.251186.00186.5018,9430.01%
2019/09/162184.752186.00185.5008,9840.00%
2019/09/126187.421186.50187.5059,0270.06%
2019/09/1100.001188.00188.00-19,165-0.01%
2019/09/101184.5000.00184.0019,1490.01%
2019/09/091186.5000.00187.0019,1040.01%
2019/09/061189.508189.00189.50-79,071-0.08%
2019/09/053187.675188.20188.50-29,019-0.02%
2019/09/042185.003186.00186.00-19,087-0.01%
2019/09/039189.783188.83188.5069,0900.07%
2019/09/023190.336193.33193.00-39,158-0.03%
2019/08/304186.752187.25186.0029,1510.02%
2019/08/295180.7011180.45181.00-68,927-0.07%
2019/08/2811173.7300.00174.50118,7460.13%
2019/08/2700.001173.50170.50-18,712-0.01%
2019/08/261170.0000.00169.0018,7210.01%
2019/08/232173.255175.00174.00-38,719-0.03%
2019/08/222172.7500.00172.5028,6720.02%
2019/08/214172.501173.00171.5038,6250.03%
2019/08/201175.003174.50174.50-28,606-0.02%
2019/08/192168.758172.19173.00-68,560-0.07%
2019/08/1400.001165.00163.50-18,845-0.01%
2019/08/081164.002164.75165.00-18,953-0.01%
2019/08/073164.004165.75163.50-18,903-0.01%
2019/08/062156.0000.00157.0028,7770.02%
2019/08/053160.3300.00157.0038,7650.03%
2019/08/012165.502166.75168.0008,7380.00%
2019/07/311166.0000.00166.0018,8100.01%
2019/07/301167.001167.00167.0008,8600.00%
2019/07/2900.001171.00171.00-18,840-0.01%
2019/07/261170.002172.25171.00-18,882-0.01%
2019/07/252172.5000.00172.5028,8460.02%
2019/07/241172.0000.00171.5018,7530.01%
2019/07/235174.501174.00174.0048,6640.05%
2019/07/221173.5000.00174.5018,5480.01%
2019/07/191171.005169.60172.00-48,467-0.05%
2019/07/187164.934164.13163.0038,2910.04%
2019/07/174172.5000.00171.0048,0600.05%
2019/07/165181.704180.00178.0017,8260.01%
2019/07/1500.003180.17180.00-37,624-0.04%
2019/07/128174.753174.83173.5057,4820.07%
2019/07/114183.255183.40183.00-17,361-0.01%
2019/07/101175.5000.00175.0017,1570.01%
2019/07/091172.0000.00172.0017,1290.01%
2019/07/051174.0000.00176.0017,0980.01%
2019/07/041177.5000.00175.5017,0940.01%
2019/07/023185.506188.75185.00-36,959-0.04%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/286172.581173.00173.0056,6380.08%
2019/06/271169.0000.00169.5016,5950.02%
2019/06/2400.0010168.00171.00-106,532-0.15%
2019/06/2113170.548169.00170.5056,4970.08%
2019/06/2013168.657170.00170.0066,4230.09%
2019/06/1900.002170.25171.00-26,341-0.03%
2019/06/141163.0000.00164.0016,1630.02%
2019/06/1200.001166.00165.50-16,208-0.02%
2019/06/111160.0000.00160.5016,0970.02%
2019/06/102155.751156.50159.5015,9640.02%
2019/06/065152.101149.50149.5045,8400.07%
2019/05/291161.004162.75164.00-35,374-0.06%
2019/05/281164.001163.50162.0005,3280.00%
2019/05/221177.002179.25178.00-15,078-0.02%
2019/05/172188.251192.50187.5014,7500.02%
2019/05/153203.503198.50200.5004,8410.00%
2019/05/137202.573.7200.82200.003.44,7750.07%
2019/05/103213.003212.00211.0004,7200.00%
2019/05/091217.501216.50217.5004,6640.00%
2019/05/081216.501221.00217.0004,6570.00%
2019/05/0700.003214.00221.50-34,571-0.07%
2019/05/031205.004201.25207.00-34,588-0.07%
2019/05/023199.6700.00200.0034,5440.07%
2019/04/3000.001200.00201.50-14,561-0.02%
2019/04/293199.003200.00200.0004,6160.00%
2019/04/262201.252206.25199.0004,6710.00%
2019/04/254202.385203.60204.50-14,648-0.02%
2019/04/181198.005197.30198.50-44,523-0.09%
2019/04/172196.501198.50195.5014,5020.02%
2019/04/152197.5000.00196.0024,4560.04%
2019/04/121196.001201.00201.0004,4240.00%
2019/04/1000.001196.50197.50-14,415-0.02%
2019/04/091196.0000.00196.5014,3540.02%
2019/04/081193.0000.00193.0014,3300.02%
2019/03/271191.0000.00191.0014,1490.02%
2019/03/1800.001186.00188.50-13,989-0.03%
2019/03/1500.003181.17179.00-33,934-0.08%
2019/03/121176.001174.00174.0003,8460.00%
2019/03/1100.001179.50178.50-13,934-0.03%
2019/03/0800.004174.00173.00-43,996-0.10%
2019/03/074174.0000.00172.5044,0470.10%
2019/03/0600.001176.00176.00-14,063-0.02%
2019/02/262172.0000.00173.5023,9740.05%
2019/02/2200.001174.00173.00-13,950-0.03%
2019/02/2100.001174.00176.00-13,917-0.03%
2019/02/2000.001179.00175.00-13,891-0.03%
2019/02/1900.001177.50174.50-13,907-0.03%
2019/02/151176.001174.00174.5003,8040.00%
2019/02/1300.001159.50159.50-13,562-0.03%
2019/02/122160.7500.00161.0023,5660.06%
2019/02/1100.001159.00159.50-13,605-0.03%
2019/01/2100.001158.50155.50-13,802-0.03%
2019/01/1700.001150.00150.00-13,804-0.03%
2019/01/1500.002147.50148.00-23,818-0.05%
2019/01/0700.001139.00140.00-13,988-0.03%
2019/01/031133.5000.00134.0014,0670.02%
2018/12/1400.001137.00138.00-14,387-0.02%
2018/12/1200.001139.00138.50-14,429-0.02%
2018/12/0400.004149.38140.50-44,575-0.09%
2018/12/0300.009139.11143.00-94,547-0.20%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/291131.0000.00127.0014,5370.02%
2018/11/161124.5000.00129.0014,6020.02%
2018/11/151128.0000.00129.0014,5480.02%
2018/11/122129.751130.00130.0014,6250.02%
2018/11/088133.636130.50130.0024,6810.04%
2018/11/072132.502132.50133.0004,6990.00%
2018/11/066131.423133.17133.0034,7030.06%
2018/11/0200.001139.50138.50-14,763-0.02%
2018/10/311136.002138.25136.50-14,860-0.02%
2018/10/301128.502132.50135.00-14,816-0.02%
2018/10/291126.5000.00126.5014,7470.02%
2018/10/242136.5000.00137.5024,5500.04%
2018/10/2300.001135.00135.00-14,494-0.02%
2018/10/223139.331139.50139.5024,5010.04%
2018/10/1800.002139.00134.50-24,342-0.05%
2018/10/1700.002132.50132.00-24,261-0.05%
2018/10/163128.1700.00127.0034,2330.07%
2018/10/121126.5000.00127.0014,2110.02%
2018/10/111124.0000.00123.5014,2130.02%
2018/10/090.4137.5000.00137.000.44,1340.01%
2018/10/081135.0000.00133.0014,1190.02%
2018/10/052143.0000.00143.0024,0430.05%
2018/10/0400.001142.50146.00-14,007-0.02%
2018/10/011147.5000.00147.5013,9600.03%
2018/09/252147.7500.00147.0023,8830.05%
2018/09/2100.003152.00153.50-33,834-0.08%
2018/09/192148.5000.00149.0023,7660.05%
2018/09/181148.5000.00148.5013,7430.03%
2018/09/1400.001150.50150.00-13,720-0.03%
2018/09/122147.5000.00146.0023,6740.05%
2018/09/100.3157.0000.00156.500.33,5690.01%
2018/09/071156.0000.00154.5013,6710.03%
2018/09/0600.001154.00153.50-13,662-0.03%
2018/08/301148.0000.00151.5013,5060.03%
2018/08/2800.002153.25155.00-23,447-0.06%
2018/08/271149.001147.50151.0003,4040.00%
2018/08/241148.0000.00147.0013,4150.03%
2018/08/2300.001150.00152.00-13,429-0.03%
2018/08/211154.501153.50152.0003,3960.00%
2018/08/201148.001152.50150.0003,3360.00%
2018/08/162148.2500.00149.0023,2960.06%
2018/08/141157.0000.00155.0013,2100.03%
2018/08/1300.001157.50155.00-13,127-0.03%
2018/08/102159.505158.40159.00-33,063-0.10%
2018/08/091153.501154.00154.5002,9630.00%
2018/08/082154.252154.25152.0002,8650.00%
2018/08/061143.5000.00145.0012,6620.04%
2018/08/031.9143.0000.00143.001.92,6830.07%
2018/07/2700.001148.00146.50-12,834-0.04%
2018/07/1800.001140.50144.00-12,776-0.04%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/121133.5000.00135.0012,7620.04%
2018/07/0900.001138.50138.00-12,720-0.04%
2018/07/061135.001138.00137.0002,7160.00%
2018/07/051136.001138.00136.5002,7150.00%
2018/07/0400.001138.50138.50-12,722-0.04%
2018/07/021136.5000.00135.5012,7520.04%
2018/06/221137.5000.00136.5012,7290.04%
2018/06/201139.504139.63140.50-32,727-0.11%
2018/06/191137.0000.00141.5012,7980.04%
2018/06/152143.0000.00146.0022,7750.07%
2018/06/143152.337149.86145.00-42,643-0.15%
2018/06/121144.0010143.50143.50-92,577-0.35%
2018/06/1100.007145.00145.00-72,586-0.27%
2018/06/077146.296148.00147.0012,6710.04%
2018/06/055139.001138.00139.0042,5470.16%
2018/05/2500.001136.50137.00-12,707-0.04%
2018/05/2300.001138.00136.50-12,829-0.04%
2018/05/2200.001136.00136.00-12,864-0.03%
2018/05/1700.002139.00138.00-22,952-0.07%
2018/05/1600.001137.50138.00-12,977-0.03%
2018/05/101133.0000.00133.5013,6480.03%
2018/05/0900.002133.50133.50-23,715-0.05%
2018/05/082121.5000.00122.0023,7380.05%
2018/04/201127.5000.00127.0014,4500.02%
2018/04/191128.0000.00128.0014,5260.02%
2018/04/101130.0000.00130.5014,4340.02%
2018/03/2900.001132.00132.00-14,350-0.02%
2018/03/2600.001135.00135.00-14,247-0.02%
2018/03/205136.101135.50135.5044,0600.10%
2018/03/161138.002139.50139.50-14,042-0.02%
2018/03/1500.008138.00138.00-83,958-0.20%
2018/03/142137.007136.64138.50-53,920-0.13%
2018/03/1300.001132.50135.00-13,844-0.03%
2018/03/1200.001132.00131.50-13,796-0.03%
2018/03/0900.004130.50131.00-43,800-0.11%
2018/03/0700.001130.00129.00-13,724-0.03%
2018/03/0600.005129.10129.50-53,725-0.13%
2018/02/2600.001129.00129.00-13,518-0.03%
2018/02/226126.8300.00126.0063,4990.17%
2018/02/2100.002124.75125.50-23,441-0.06%
2018/02/1200.001122.00121.00-13,403-0.03%
2018/02/0913118.5410121.75121.0033,3850.09%
2018/02/0720121.008121.50121.50123,2890.36%
2018/02/065.2122.854122.13124.501.23,1210.04%
2018/02/052130.751126.50131.0012,9860.03%
2018/02/024128.6312128.50130.50-82,839-0.28%
2018/01/301121.5000.00122.0012,4200.04%
2018/01/261122.001125.50125.5002,3200.00%
2018/01/241123.5000.00124.5012,2110.05%
2018/01/223123.002124.25125.0012,1340.05%
2018/01/193125.1700.00123.5032,0760.14%
2018/01/1800.001129.00128.00-11,964-0.05%
2018/01/1700.001125.50126.50-11,851-0.05%
2018/01/163128.0000.00126.0031,7800.17%
2018/01/151120.5000.00120.5011,5470.06%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章