加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.31%
  • 成交量
    8,375張
  • 產業
    上市 通信網路類股▼0.27%

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27937.965037.9437.70-4135,797-0.11%
2024/09/261038.79439.2338.20636,3990.02%
2024/09/2534.439.992140.8739.2513.436,9220.04%
2024/09/2451.138.1630.138.2938.302136,6890.06%
2024/09/23437.95737.8437.65-338,878-0.01%
2024/09/201338.891038.8438.60339,6200.01%
2024/09/1915.138.0326.138.4738.80-1139,913-0.03%
2024/09/18938.671839.2438.15-940,891-0.02%
2024/09/16539.35339.7339.30241,5310.00%
2024/09/132339.6425.539.4739.45-2.541,605-0.01%
2024/09/121638.8317.139.0039.00-1.141,4540.00%
2024/09/118.538.70238.5537.856.541,3940.02%
2024/09/1027.141.22939.9740.2018.141,1630.04%
2024/09/09741.891041.6642.15-340,875-0.01%
2024/09/06641.56142.5041.00540,9470.01%
2024/09/054642.603342.3541.701341,5490.03%
2024/09/049.141.751441.6141.70-4.942,645-0.01%
2024/09/036443.455242.8342.801243,0350.03%
2024/09/024643.505643.3143.40-1042,594-0.02%
2024/08/30441.3800.0041.05442,0550.01%
2024/08/293041.843042.1041.85042,3920.00%
2024/08/288.141.48242.1541.356.142,2950.01%
2024/08/271742.382541.9841.95-842,583-0.02%
2024/08/2621.242.342141.8941.850.243,0870.00%
2024/08/235942.6054.542.7442.904.544,1060.01%
2024/08/228544.285944.1543.052644,4300.06%
2024/08/2112846.2114746.2444.65-1944,384-0.04% 大買/大賣/
2024/08/206344.924044.9244.102342,4540.05%
2024/08/1913244.784044.4944.659241,9400.22% 大買/
2024/08/164742.457344.1544.55-2641,590-0.06%
2024/08/15840.751541.3640.50-740,794-0.02%
2024/08/14640.35740.0739.75-140,4020.00%
2024/08/132839.211039.1739.351840,7550.04%
2024/08/121138.782438.3637.95-1341,011-0.03%
2024/08/092140.232040.1539.00141,6000.00%
2024/08/081437.59937.8338.05541,3110.01%
2024/08/071134.09435.4836.15740,9470.02%
2024/08/061533.36633.3332.90940,8120.02%
2024/08/05336.1800.0036.15340,5680.01%
2024/08/021840.811940.8540.15-140,4550.00%
2024/08/011542.942542.8442.00-1040,252-0.02%
2024/07/313443.764043.1541.45-639,568-0.02%
2024/07/302240.34939.8142.351338,0190.03%
2024/07/29340.65238.5038.50137,3110.00%
2024/07/26138.65239.2540.90-137,2340.00%
2024/07/232739.79139.6040.502637,2000.07%
2024/07/22137.35138.0037.25037,1280.00%
2024/07/19241.1300.0040.45236,9870.01%
2024/07/18641.51741.4641.35-136,9260.00%
2024/07/17843.36343.3343.05536,8370.01%
2024/07/16543.3610.542.5942.60-5.536,730-0.01%
2024/07/151.543.68543.1543.30-3.536,647-0.01%
2024/07/123444.021343.6642.002136,5290.06%
2024/07/114543.68107.444.7446.45-62.436,100-0.17% 大賣/
2024/07/1080.441.8722.242.3742.2558.234,4580.17%
2024/07/0950.243.135943.7039.75-8.833,125-0.03%
2024/07/081442.80542.9143.10930,5260.03%
2024/07/054136.915938.0639.20-1830,004-0.06%
2024/07/047336.465036.1235.652328,9290.08%
2024/07/035836.434436.6136.101427,6440.05%
2024/07/022433.322233.7334.45225,4530.01%
2024/07/01430.70930.3231.35-524,734-0.02%
2024/06/281128.57928.7528.50224,0280.01%
2024/06/2710029.299129.1628.40923,4810.04%
2024/06/262227.663627.8928.80-1421,166-0.07%
2024/06/251526.262325.9926.20-820,330-0.04%
2024/06/247227.515927.3526.201319,9040.07%
2024/06/212427.005427.0127.80-3018,757-0.16%
2024/06/20725.51925.4425.30-218,013-0.01%
2024/06/19724.771024.5724.50-317,823-0.02%
2024/06/18925.055425.3524.95-4517,672-0.25%
2024/06/17525.39725.6925.20-217,533-0.01%
2024/06/141926.143125.9625.70-1217,346-0.07%
2024/06/132126.302426.2126.25-317,079-0.02%
2024/06/122627.223826.8426.15-1216,651-0.07%
2024/06/1110526.508826.4526.551715,8940.11% 大買/
2024/06/071025.5549.125.8625.90-39.114,360-0.27%
2024/06/061824.222024.2323.55-213,670-0.01%
2024/06/051124.411824.3124.10-713,428-0.05%
2024/06/046325.056524.6024.60-213,256-0.02%
2024/06/032925.083725.1425.35-812,895-0.06%
2024/05/319324.629024.4824.35312,5790.02%
2024/05/304824.975324.8824.30-512,203-0.04%
2024/05/295025.536525.2125.05-1511,569-0.13%
2024/05/286623.2629.123.9124.4036.910,1640.36%
2024/05/273322.331822.3922.20159,3580.16%
2024/05/242321.0343.121.5321.75-20.18,430-0.24%
2024/05/232720.072420.0419.8037,9720.04%
2024/05/222821.233521.0520.35-78,123-0.09%
2024/05/21420.036620.1921.05-627,239-0.86%
2024/05/20219.40819.1919.15-67,972-0.08%
2024/05/172019.7541.719.7819.35-21.78,416-0.26%
2024/05/164519.043519.1319.00108,0850.12%
2024/05/154618.192818.1819.05187,7780.23%
2024/05/14616.71917.1317.40-36,976-0.04%
2024/05/131716.561016.5616.9576,7840.10%
2024/05/091315.791715.9715.60-46,710-0.06%
2024/05/0800.00114.9514.85-16,552-0.02%
2024/05/07514.89215.0014.6036,5740.05%
2024/04/30114.6500.0014.6017,5890.01%
2024/04/29414.66314.7014.8017,6100.01%
2024/04/2200.00114.2014.20-17,616-0.01%
2024/04/18214.6500.0014.5527,6010.03%
2024/04/16214.2000.0014.2527,6050.03%
2024/04/15315.08314.8514.8507,6440.00%
2024/04/1200.00215.2015.20-27,679-0.03%
2024/04/10115.40215.4315.45-17,753-0.01%
2024/04/09615.201.315.2015.204.77,7510.06%
2024/04/0800.00115.2515.25-17,814-0.01%
2024/04/03215.05115.1015.1017,8190.01%
2024/04/02915.3100.0015.2597,8290.11%
2024/04/0100.00815.4515.45-87,854-0.10%
2024/03/28215.2500.0015.1528,0600.02%
2024/03/2700.00115.4015.30-18,081-0.01%
2024/03/26415.15615.4015.10-28,119-0.02%
2024/03/25115.4000.0015.4518,2580.01%
2024/03/22315.22315.2815.3508,3080.00%
2024/03/20015.2000.0014.9508,6830.00%
2024/03/19015.351015.1015.05-108,729-0.11%
2024/03/18315.25115.2515.3028,9650.02%
2024/03/15815.4900.0015.2088,9550.09%
2024/03/141015.65515.6415.6058,9450.06%
2024/03/13616.15615.9015.8508,9330.00%
2024/03/11516.4000.0016.4058,8910.06%
2024/03/08516.302116.2016.25-168,909-0.18%
2024/03/07517.316217.1016.85-578,900-0.64%
2024/03/061018.00218.0017.7588,7850.09%
2024/03/05317.7200.0017.8538,8090.03%
2024/03/042518.21518.3318.15209,0050.22%
2024/03/01517.922118.1217.90-168,904-0.18%
2024/02/29318.22418.3418.25-18,866-0.01%
2024/02/27618.45418.4418.2028,9610.02%
2024/02/26418.85818.9118.80-48,941-0.04%
2024/02/237119.243119.2418.50409,0620.44%
2024/02/222819.28519.2819.10238,8640.26%
2024/02/2110419.424319.6319.25618,5360.71% 大買/
2024/02/201118.984319.0519.90-327,302-0.44%
2024/02/193518.113518.1118.1006,6070.00%
2024/02/166117.33917.2317.40526,2850.83%
2024/02/15516.471616.7416.85-115,941-0.19%
2024/02/05316.43116.4516.5025,8570.03%
2024/02/021116.73216.7016.8595,7920.16%
2024/02/0100.00216.5516.60-25,570-0.04%
2024/01/31216.30316.3816.35-15,496-0.02%
2024/01/30416.34316.3516.3015,4670.02%
2024/01/291516.67516.5516.55105,4110.18%
2024/01/26416.20216.5316.1025,1760.04%
2024/01/252016.90916.9516.45115,1230.21%
2024/01/241616.821116.5216.5554,7710.10%
2024/01/23115.9000.0015.8014,3330.02%
2024/01/22115.90315.8015.80-24,304-0.05%
2024/01/1900.00115.5515.60-14,273-0.02%
2024/01/1800.00215.4315.40-24,261-0.05%
2024/01/17115.2500.0015.2514,2550.02%
2024/01/16115.4000.0015.4014,2480.02%
2024/01/1500.00115.5015.55-14,244-0.02%
2024/01/1100.00415.4615.45-44,218-0.09%
2024/01/10115.301015.5015.30-94,217-0.21%
2024/01/09515.5800.0015.5054,2020.12%
2024/01/081116.30216.3816.1094,1240.22%
2024/01/05516.34316.4216.2024,0680.05%
2024/01/0400.00116.4516.20-14,016-0.02%
2024/01/0300.00216.3516.30-23,996-0.05%
2024/01/02116.50216.3816.35-13,970-0.03%
2023/12/2900.00116.1016.05-13,897-0.03%
2023/12/28116.1000.0016.0013,8890.03%
2023/12/26116.351716.2516.35-163,844-0.42%
2023/12/251916.421016.4416.3593,7530.24%
2023/12/2200.00716.2216.10-73,607-0.19%
2023/12/21816.04116.1016.0073,5780.20%
2023/12/20216.35416.2916.40-23,527-0.06%
2023/12/19415.90215.8815.8023,3660.06%
2023/12/181216.46916.4916.2033,3150.09%
2023/12/1500.00216.0316.15-22,985-0.07%
2023/12/14315.88215.8015.6512,9000.03%
2023/12/13416.20916.1016.10-52,837-0.18%
2023/12/12115.551115.5315.50-102,605-0.38%
2023/12/11315.6000.0015.6032,6080.12%
2023/12/0800.001015.8515.85-102,614-0.38%
2023/12/07115.95116.2515.9002,6360.00%
2023/12/06116.00116.1516.0002,6370.00%
2023/12/05316.22316.1516.1002,6170.00%
2023/12/04316.13416.0516.05-12,561-0.04%
2023/12/0100.001115.9015.90-112,479-0.44%
2023/11/30715.88315.8315.8042,4510.16%
2023/11/29515.88615.5716.10-12,382-0.04%
2023/11/28114.85914.9815.10-82,072-0.39%
2023/11/27215.15115.5515.0012,0280.05%
2023/11/241215.35315.4515.3591,9870.45%
2023/11/221116.02416.2315.8071,6240.43%
2023/11/21715.634015.6416.05-331,369-2.41%
2023/11/20114.85714.6714.60-61,063-0.56%
2023/11/17114.30314.2314.25-21,009-0.20%
2023/11/16113.6500.0013.6519520.11%
2023/11/15113.60413.5013.50-3962-0.31%
2023/11/14113.25313.1713.20-2952-0.21%
2023/11/13313.0200.0013.0539660.31%
2023/11/09113.5000.0013.4519440.11%
2023/11/0800.00113.6013.55-1969-0.10%
2023/11/02113.5000.0013.5011,1190.09%
2023/10/31113.5500.0013.6011,1560.09%
2023/10/2500.00213.7813.80-21,414-0.14%
2023/10/2400.001513.6513.60-151,424-1.05%
2023/10/19113.55113.7013.6501,4950.00%
2023/10/1200.00313.7713.85-31,750-0.17%
2023/10/11113.6500.0013.5511,7800.06%
2023/10/04113.85114.0514.0501,8640.00%
2023/10/0300.00114.1014.00-11,953-0.05%
2023/10/02114.00114.0514.0502,0620.00%
2023/09/28213.9000.0013.9022,0980.10%
2023/09/2700.001114.0514.05-112,149-0.51%
2023/09/26114.0000.0014.0012,2130.05%
2023/09/2500.00714.1114.10-72,269-0.31%
2023/09/2200.00114.0014.05-12,286-0.04%
2023/09/21114.1000.0014.0012,3130.04%
2023/09/20114.3000.0014.2512,3190.04%
2023/09/191114.5500.0014.50112,3480.47%
2023/09/1800.00114.5014.40-12,380-0.04%
2023/09/15214.5000.0014.4022,3940.08%
2023/09/1400.00214.5814.60-22,376-0.08%
2023/09/13714.3000.0014.3572,3720.30%
2023/09/12114.55114.7514.5502,3630.00%
2023/09/1100.00115.6515.45-12,338-0.04%
2023/09/08215.40315.4515.45-12,326-0.04%
2023/09/07215.6300.0015.6022,3270.09%
2023/09/05115.8000.0015.8012,3720.04%
2023/09/04215.98116.0515.9512,3990.04%
2023/09/01115.70215.7515.70-12,418-0.04%
2023/08/31715.53315.6815.6542,6040.15%
2023/08/30615.5000.0015.5562,6410.23%
2023/08/29115.6000.0015.5512,9010.03%
2023/08/28515.94116.0515.7042,9250.14%
2023/08/2500.00115.9515.95-12,931-0.03%
2023/08/24215.90115.9515.8012,9290.03%
2023/08/2300.001315.7315.80-132,926-0.44%
2023/08/22215.481.415.3415.400.62,9370.02%
2023/08/2100.00115.5015.50-12,963-0.03%
2023/08/18115.2500.0015.3012,9570.03%
2023/08/17215.20715.0915.30-52,963-0.17%
2023/08/16214.65114.7514.7512,9580.03%
2023/08/1500.00114.8514.85-12,971-0.03%
2023/08/14314.90114.8014.6522,9700.07%
2023/08/10515.3200.0015.2552,9430.17%
2023/08/09215.9500.0015.9022,8950.07%
2023/08/08116.2500.0016.2512,8620.03%
2023/08/07116.4000.0016.5512,8970.03%
2023/08/0400.00316.4216.60-32,900-0.10%
2023/08/02316.47416.6616.30-12,923-0.03%
2023/08/01216.65116.8516.6512,8920.03%
2023/07/311216.802516.8416.65-132,855-0.46%
2023/07/28216.48516.4116.40-32,770-0.11%
2023/07/2700.00216.2016.20-22,750-0.07%
2023/07/26116.0500.0015.9512,7580.04%
2023/07/2500.001016.1516.20-102,767-0.36%
2023/07/24315.95116.0515.9522,7630.07%
2023/07/21216.1800.0016.1022,7450.07%
2023/07/201016.20116.3016.3092,7760.32%
2023/07/19316.37216.7016.3012,7870.04%
2023/07/18516.74617.0516.50-12,868-0.03%
2023/07/17316.78516.7216.80-22,918-0.07%
2023/07/14116.45316.3516.40-23,090-0.06%
2023/07/13316.27316.2516.1003,1160.00%
2023/07/12116.0500.0016.0013,1580.03%
2023/07/11216.3000.0016.2523,1940.06%
2023/07/10116.4500.0016.4013,1940.03%
2023/07/07216.60216.6516.5503,1490.00%
2023/07/0600.00116.3016.25-13,083-0.03%
2023/07/0500.001016.5016.25-103,069-0.33%
2023/07/04116.45416.4016.40-33,029-0.10%
2023/07/03116.303516.0716.20-342,994-1.14%
2023/06/302615.80115.9015.90252,9680.84%
2023/06/29215.93315.8815.85-13,025-0.03%
2023/06/2800.00215.6815.60-23,090-0.06%
2023/06/27715.5200.0015.3573,3170.21%
2023/06/26215.95116.0515.7513,5930.03%
2023/06/211316.081316.1016.1503,6430.00%
2023/06/20315.9800.0015.9533,7270.08%
2023/06/1900.00116.0516.05-13,912-0.03%
2023/06/16215.90116.1515.9513,9510.03%
2023/06/15616.05116.0016.0053,9610.13%
2023/06/14116.05116.0515.9003,9710.00%
2023/06/13816.001416.0015.95-63,984-0.15%
2023/06/1200.00116.1016.15-13,981-0.03%
2023/06/08716.161416.1016.05-73,967-0.18%
2023/06/07716.4000.0016.3573,9890.18%
2023/06/06216.302516.5516.50-234,048-0.57%
2023/06/051516.1500.0016.15153,9560.38%
2023/06/022516.442016.0116.3553,9660.13%
2023/06/01115.75215.7015.75-13,838-0.03%
2023/05/31115.45315.4315.45-23,839-0.05%
2023/05/30115.35115.3015.3003,8310.00%
2023/05/29215.30215.2315.2503,8320.00%
2023/05/261114.96614.9715.0053,8380.13%
2023/05/251315.23115.1515.15123,8370.31%
2023/05/2400.001215.3015.35-123,836-0.31%
2023/05/2300.00215.3315.35-23,858-0.05%
2023/05/22115.20315.2215.25-23,873-0.05%
2023/05/19215.1300.0015.0523,8720.05%
2023/05/1800.00115.2515.25-13,902-0.03%
2023/05/17315.20115.2015.1523,9050.05%
2023/05/16115.20415.1615.15-33,910-0.08%
2023/05/15214.9800.0014.9523,9220.05%
2023/05/12115.05514.9215.10-43,960-0.10%
2023/05/111414.9900.0014.85143,9880.35%
2023/05/10515.3000.0015.4053,9630.13%
2023/05/09415.58215.5315.4523,9630.05%
2023/05/0800.00215.9015.80-23,956-0.05%
2023/05/05215.80115.9515.7513,9740.03%
2023/05/04115.85115.9515.8503,9930.00%
2023/05/03316.00316.0015.9503,9980.00%
2023/05/02316.1000.0016.1034,0210.07%
2023/04/28316.021416.0816.10-114,026-0.27%
2023/04/27115.65315.9015.80-24,024-0.05%
2023/04/26415.73215.8515.9024,0290.05%
2023/04/2400.00116.2516.25-14,008-0.02%
2023/04/21616.26216.2016.2044,0020.10%
2023/04/201316.8500.0016.80133,9260.33%
2023/04/191517.413317.3917.35-183,819-0.47%
2023/04/18716.92517.0216.8023,5820.06%
2023/04/17117.00816.9617.05-73,603-0.19%
2023/04/14216.78416.8616.75-23,692-0.05%
2023/04/13316.601316.6416.60-103,670-0.27%
2023/04/12916.612316.7916.70-143,646-0.38%
2023/04/11716.73216.7016.6053,6200.14%
2023/04/10316.83316.9016.9503,6090.00%
2023/04/07116.75116.8016.8003,6130.00%
2023/04/06116.806.616.8416.85-5.63,602-0.16%
2023/03/31316.72116.8516.7523,6010.06%
2023/03/30816.86316.9516.7053,5930.14%
2023/03/29916.891117.1016.75-23,555-0.06%
2023/03/282517.204117.0417.10-163,553-0.45%
2023/03/2700.00317.2017.50-33,387-0.09%
2023/03/24116.80217.0016.75-13,151-0.03%
2023/03/23516.70516.7816.8003,1740.00%
2023/03/225116.652416.6116.75273,1120.87%
2023/03/21416.39216.4516.4022,9780.07%
2023/03/20016.35316.2316.30-32,964-0.10%
2023/03/17115.90315.9516.00-23,067-0.07%
2023/03/16315.73116.0015.6023,1600.06%
2023/03/15316.05216.1515.9513,2470.03%
2023/03/14116.0500.0015.9513,3460.03%
2023/03/13216.15316.0516.15-13,422-0.03%
2023/03/10116.20116.3516.2003,5480.00%
2023/03/09416.36216.4016.2523,7760.05%
2023/03/08316.53316.4816.6504,3240.00%
2023/03/07216.202216.2016.25-204,887-0.41%
2023/03/06416.25716.2416.15-34,887-0.06%
2023/03/03215.65615.6715.70-44,873-0.08%
2023/03/02115.55415.5415.55-34,898-0.06%
2023/03/01315.42515.4715.40-24,939-0.04%
2023/02/24415.66115.8515.5034,9920.06%
2023/02/2300.001515.7115.75-155,145-0.29%
2023/02/22415.59415.5515.6005,3890.00%
2023/02/21815.83315.8515.8055,6790.09%
2023/02/2000.00315.7315.75-35,705-0.05%
2023/02/17415.56315.5715.6015,7840.02%
2023/02/16315.67815.6515.65-55,839-0.09%
2023/02/15415.469.115.5015.45-5.15,941-0.09%
2023/02/14515.49415.5815.4016,1380.02%
2023/02/13515.4615915.4815.45-1546,240-2.47% 大賣/鉅額交易
2023/02/109015.52115.8015.35896,3921.39%
2023/02/093515.79215.8515.80336,6090.50%
2023/02/08416.0600.0016.0046,7340.06%
2023/02/076316.12316.1816.10606,8540.88%
2023/02/06316.13916.1416.10-66,981-0.09%
2023/02/03616.0800.0015.9567,0280.09%
2023/02/02716.21616.2116.2017,0980.01%
2023/02/01615.98716.0516.00-17,148-0.01%
2023/01/31315.90515.9615.90-27,186-0.03%
2023/01/30115.801215.7515.80-117,266-0.15%
2023/01/17315.40315.4515.4507,3080.00%
2023/01/16415.44215.5015.4027,3690.03%
2023/01/13215.63415.5515.55-27,451-0.03%
2023/01/12315.85116.0015.7527,5350.03%
2023/01/11616.11116.3516.0057,6350.07%
2023/01/10316.18916.2316.20-67,729-0.08%
2023/01/09216.13116.3516.1017,8210.01%
2023/01/06416.00315.9716.0017,9810.01%
2023/01/05416.19416.2816.0508,1480.00%
2023/01/041416.031716.0716.30-38,235-0.04%
2023/01/03115.60515.4615.65-48,271-0.05%
2022/12/30215.18215.1815.1008,8520.00%
2022/12/29215.10215.1015.2008,9870.00%
2022/12/281015.1800.0015.15109,2630.11%
2022/12/27515.60115.8515.6049,5100.04%
2022/12/2600.001115.7015.65-119,573-0.11%
2022/12/23115.50515.5315.60-49,716-0.04%
2022/12/22715.84315.8815.8049,8610.04%
2022/12/21715.62415.8115.65310,0630.03%
2022/12/20815.6611315.6715.55-10510,190-1.03% 大賣/鉅額交易
2022/12/1912716.40416.3516.1512310,3511.19% 大買/鉅額交易
2022/12/16716.9000.0016.80710,4750.07%
2022/12/15417.34917.3817.30-510,510-0.05%
2022/12/14217.00517.0817.05-310,550-0.03%
2022/12/13416.91217.2016.80210,6630.02%
2022/12/12116.901116.9017.10-1010,803-0.09%
2022/12/091617.19217.0317.001410,9890.13%
2022/12/08417.601417.3117.55-1011,410-0.09%
2022/12/07416.9600.0017.00411,5270.03%
2022/12/06717.41417.6817.35311,9450.03%
2022/12/051617.57117.7517.501512,3890.12%
2022/12/021117.621217.7917.55-113,007-0.01%
2022/12/011217.53617.6817.90613,1470.05%
2022/11/303117.972017.6817.601113,2100.08%
2022/11/294617.343817.4417.95812,8690.06%
2022/11/28116.05416.3316.35-312,477-0.02%
2022/11/25616.30216.5516.10412,7270.03%
2022/11/24416.21116.4516.25313,0190.02%
2022/11/23116.2500.0016.25113,6280.01%
2022/11/22116.3500.0016.35113,9840.01%
2022/11/21616.801016.8016.65-414,630-0.03%
2022/11/171516.58516.3616.751015,4980.06%
2022/11/1600.00515.7515.60-515,730-0.03%
2022/11/14115.85215.9516.00-117,786-0.01%
2022/11/11115.9000.0015.80118,8230.01%
2022/11/10616.30116.6016.15519,4850.03%
2022/11/091117.221017.0017.00119,9800.01%
2022/11/08117.201217.0816.90-1120,843-0.05%
2022/11/07517.151517.1517.05-1021,285-0.05%
2022/11/042016.352216.2316.65-222,150-0.01%
2022/11/03915.93315.8316.10623,4140.03%
2022/11/02215.75215.6515.85025,0390.00%
2022/11/0100.00215.3515.35-225,210-0.01%
2022/10/312315.153715.1114.95-1425,196-0.06%
2022/10/28814.88414.6014.60425,1280.02%
2022/10/271215.131515.2015.30-325,078-0.01%
2022/10/26514.95215.3514.85325,0860.01%
2022/10/25115.30215.6315.30-125,0670.00%
2022/10/24115.856215.9515.55-6125,105-0.24%
2022/10/211215.574415.4115.35-3225,090-0.13%
2022/10/20215.701115.8515.85-925,102-0.04%
2022/10/19216.331216.3216.05-1025,048-0.04%
2022/10/18216.45216.5016.45024,9660.00%
2022/10/17515.88115.7516.30424,9330.02%
2022/10/14216.35916.2816.40-724,863-0.03%
2022/10/13915.321115.5015.20-224,787-0.01%
2022/10/12116.10116.2016.40024,9390.00%
2022/10/112116.531116.2416.101024,9050.04%
2022/10/071417.40617.5517.20824,7520.03%
2022/10/06717.03716.8616.95024,1900.00%
2022/10/05217.08517.2416.80-324,097-0.01%
2022/10/042317.044416.7717.15-2123,861-0.09%
2022/10/0300.00416.2016.20-423,815-0.02%
2022/09/30415.3900.0016.15423,9640.02%
2022/09/2900.00616.3916.10-623,986-0.03%
2022/09/281515.79815.5815.40723,8310.03%
2022/09/27116.50116.6516.90023,6390.00%
2022/09/26116.00116.5516.15023,5120.00%
2022/09/23417.303017.3017.25-2623,324-0.11%
2022/09/2200.00217.9518.05-223,169-0.01%
2022/09/21517.8000.0017.85523,1180.02%
2022/09/202518.0000.0018.102523,2150.11%
2022/09/19117.651017.5517.70-923,103-0.04%
2022/09/161018.10218.5017.90823,0170.03%
2022/09/142017.906517.8518.15-4522,253-0.20%
2022/09/137918.858718.8918.35-822,022-0.04%
2022/09/12218.10618.5518.80-421,506-0.02%
2022/09/081218.08518.1818.20720,9670.03%
2022/09/07617.44517.2917.10120,3250.00%
2022/09/06517.50317.2017.30220,0420.01%
2022/09/05918.564017.9617.90-3119,708-0.16%
2022/09/023618.66618.5318.353019,4140.15%
2022/09/01918.56418.3318.35519,1750.03%
2022/08/31218.8500.0018.75218,8900.01%
2022/08/30219.15418.8918.80-218,502-0.01%
2022/08/29218.0500.0017.90217,9020.01%
2022/08/26518.91718.9618.75-217,497-0.01%
2022/08/25418.66518.7619.00-116,787-0.01%
2022/08/24618.101218.0418.05-615,958-0.04%
2022/08/231218.2400.0018.101215,4850.08%
2022/08/2200.00719.0218.35-714,939-0.05%
2022/08/193618.366018.5019.20-2414,198-0.17%
2022/08/188918.163318.1717.905612,8470.44%
2022/08/172917.531617.5418.001311,7730.11%
2022/08/163717.322717.3317.401011,1460.09%
2022/08/153017.231317.2717.251710,5710.16%
2022/08/121316.673116.5516.80-189,597-0.19%
2022/08/112616.601716.4816.6098,9850.10%
2022/08/101016.162416.0216.20-147,872-0.18%
2022/08/094215.031215.0115.25306,4680.46%
2022/08/0800.001214.4114.45-124,750-0.25%
2022/08/0500.00113.2513.15-14,426-0.02%
2022/08/04212.5000.0012.6524,3610.05%
2022/08/03112.90412.7012.60-34,325-0.07%
2022/08/02412.9000.0012.9044,2780.09%
2022/07/2700.001013.3513.30-103,945-0.25%
2022/07/21212.901112.9512.90-93,670-0.25%
2022/07/20113.4000.0013.1513,6130.03%
2022/07/19213.451313.4313.45-113,505-0.31%
2022/07/18113.30313.1713.00-23,156-0.06%
2022/07/1500.00112.8512.85-13,026-0.03%
2022/07/13112.90212.7812.55-12,915-0.03%
2022/07/1100.00213.5012.85-22,805-0.07%
2022/07/08312.92712.7912.75-42,562-0.16%
2022/07/07712.69812.7012.70-12,323-0.04%
2022/07/05111.9000.0011.9012,1380.05%
2022/07/04211.55111.9511.5512,1090.05%
2022/07/0100.00612.1511.95-62,091-0.29%
2022/06/3000.002012.5012.20-202,031-0.98%
2022/06/282812.8700.0012.60281,9291.45%
2022/06/2400.003012.1012.00-301,656-1.81%
2022/06/1600.00412.1812.05-41,540-0.26%
2022/06/10411.9800.0011.9041,4920.27%
2022/06/072011.6500.0011.75201,4411.39%
2022/05/2400.00211.8511.50-21,411-0.14%
2022/05/23211.8000.0011.8021,2340.16%
2022/05/1700.00211.4511.40-21,201-0.17%
2022/05/16211.2000.0011.2521,2080.17%
2022/04/2900.00610.9010.90-62,149-0.28%
2022/04/2500.00810.6010.60-82,461-0.32%
2022/04/11211.5000.0011.4523,2850.06%
2022/04/07211.8000.0011.5523,9700.05%
2022/03/2400.00112.1512.35-15,077-0.02%
2022/03/23112.2500.0012.3015,2680.02%
2022/03/2200.00212.4012.40-26,114-0.03%
2022/03/21512.1000.0012.1556,2890.08%
2022/03/17012.1500.0012.0006,7640.00%
2022/03/15111.9000.0011.6516,7810.01%
2022/03/14212.2000.0012.2526,7930.03%
2022/03/1100.00312.5512.50-36,789-0.04%
2022/03/09512.3500.0012.4056,8440.07%
2022/03/08111.9500.0012.0016,8360.01%
2022/03/03113.1000.0013.1016,8160.01%
2022/03/01113.1000.0013.2016,8070.01%
2022/02/24112.9000.0012.6516,7630.01%
2022/02/1800.00113.5513.65-16,681-0.01%
2022/02/15113.4000.0013.3516,6510.02%
2022/02/10114.6500.0014.3016,4670.02%
2022/02/07114.4000.0014.3016,2460.02%
2022/01/2500.00114.1013.75-16,088-0.02%
2022/01/24114.4500.0014.5015,9120.02%
2022/01/2100.002314.0714.05-235,694-0.40%
2022/01/17112.90213.2013.40-15,485-0.02%
2022/01/1200.00313.7513.65-35,339-0.06%
2022/01/1000.003513.8013.80-355,072-0.69%
2022/01/0700.00713.5013.45-75,011-0.14%
2022/01/04414.70814.7514.65-44,749-0.08%
2022/01/03214.85514.6814.70-34,618-0.06%
2021/12/30114.6000.0014.2514,3760.02%
2021/12/29114.551214.3014.20-113,917-0.28%
2021/12/28413.85514.1314.45-13,735-0.03%
2021/12/27114.1000.0014.3013,5100.03%
2021/12/23113.40513.4013.25-43,245-0.12%
2021/12/2000.00112.9512.95-12,855-0.04%
2021/12/17713.0600.0012.8072,7530.25%
2021/12/163414.244114.3413.70-72,544-0.28%
2021/12/15213.35613.2913.35-41,685-0.24%
2021/12/14513.0900.0012.1551,5020.33%
2021/12/13412.90712.9012.90-31,173-0.26%
2021/12/101011.70211.7511.7581,0110.79%
2021/12/082011.6500.0011.65209672.07%
2021/11/30111.30411.4511.05-3826-0.36%
2021/11/2300.00111.0511.05-1745-0.13%
2021/11/0900.00110.9510.95-1631-0.16%
2021/11/04111.2000.0011.2016440.16%
2021/10/2900.002010.8010.80-20724-2.76%
2021/10/2800.00511.0010.95-5720-0.69%
2021/10/273011.24411.1310.90267293.57%
2021/10/2600.00110.4510.50-1638-0.16%
2021/10/25110.2500.0010.3516390.16%
2021/10/0800.00410.5010.50-4927-0.43%
2021/10/0400.00410.009.98-4958-0.42%
2021/09/2700.00110.5510.55-1967-0.10%
2021/09/2400.00110.2010.25-1967-0.10%
2021/09/02109.8700.009.83101,1090.90%
2021/08/31109.8200.009.82101,1120.90%
2021/08/25110.0500.0010.0011,1490.09%
2021/08/1619.7919.839.9901,2230.00%
2021/08/09110.7500.0010.7011,4090.07%
2021/08/04111.45211.4511.45-11,486-0.07%
2021/08/02111.25111.2011.2001,4640.00%
2021/07/201010.8500.0010.70101,6910.59%
2021/07/15210.7000.0010.7521,8150.11%
2021/07/02210.9500.0010.8522,4030.08%
2021/07/01110.9500.0010.9012,5560.04%
2021/06/2300.00510.9510.90-52,826-0.18%
2021/06/22510.6000.0010.6052,8260.18%
2021/06/21710.6800.0010.6572,8400.25%
2021/06/18211.2000.0011.1522,8750.07%
2021/06/1500.00511.3011.30-53,253-0.15%
2021/06/11311.2500.0011.2533,2790.09%
2021/06/09211.00511.1511.05-33,396-0.09%
2021/06/04211.4500.0011.3523,6150.06%
2021/05/2500.00111.2011.10-13,634-0.03%
2021/05/2400.00111.0011.00-13,641-0.03%
2021/05/19511.0500.0011.0053,7120.13%
2021/05/1800.0059.9710.25-53,624-0.14%
2021/05/14410.6000.0010.3543,5540.11%
2021/05/11411.73511.8511.65-13,483-0.03%
2021/05/06612.5200.0012.4063,4470.17%
2021/05/05512.8500.0012.7053,4140.15%
2021/05/04212.6300.0012.6523,3980.06%
2021/05/03413.9800.0013.6043,3280.12%
2021/04/291214.5900.0014.35123,2960.36%
2021/04/281014.75614.6214.7043,2260.12%
2021/04/2600.00214.2514.15-23,097-0.06%
2021/04/22213.5500.0013.6523,1360.06%
2021/04/2100.00114.2014.25-13,095-0.03%
2021/04/20214.50214.4014.3503,0700.00%
2021/04/19314.0000.0014.0033,0380.10%
2021/04/1500.00313.8513.85-33,011-0.10%
2021/04/14313.3300.0013.6532,9930.10%
2021/04/13214.3000.0014.0022,9810.07%
2021/04/12514.55114.5014.3042,9870.13%
2021/04/0900.001214.2914.10-122,935-0.41%
2021/04/07214.80714.3914.85-52,691-0.19%
2021/04/06114.25414.1814.25-32,557-0.12%
2021/04/0100.003013.5513.80-302,424-1.24%
2021/03/2600.00213.4513.50-22,410-0.08%
2021/03/23213.5500.0013.3522,4580.08%
2021/03/221213.82413.8513.9582,4340.33%
2021/03/1700.00213.5013.55-22,155-0.09%
2021/03/16513.70213.4513.4032,2720.13%
2021/03/1500.00413.4013.40-42,211-0.18%
2021/03/11213.3800.0013.2522,2170.09%
2021/03/1000.00212.9513.10-22,100-0.10%
2021/03/09212.4000.0012.4022,1730.09%
2021/03/04212.7500.0012.7522,4800.08%
2021/02/2200.001913.1013.05-192,755-0.69%
2021/02/1900.001513.0713.15-152,769-0.54%
2021/02/171912.1500.0012.30192,9820.64%
2021/02/0400.00611.9011.95-63,099-0.19%
2021/01/2500.00112.4012.50-13,403-0.03%
2021/01/2200.00212.1812.15-23,422-0.06%
2021/01/21112.2500.0012.0513,4370.03%
2021/01/20412.4900.0012.3043,4830.11%
2021/01/19213.0500.0013.0523,4880.06%
2021/01/1400.00612.9313.05-63,481-0.17%
2021/01/1300.00412.8512.80-43,536-0.11%
2021/01/12312.60312.9512.4003,5590.00%
2021/01/082.112.9500.0012.952.13,5680.06%
2021/01/07213.2500.0013.1523,6020.06%
2021/01/0500.00313.9013.85-33,627-0.08%
2020/12/30213.5500.0013.6023,7830.05%
2020/12/2900.00113.7013.55-13,796-0.03%
2020/12/28313.5500.0013.5533,8010.08%
2020/12/2400.00213.6513.75-23,869-0.05%
2020/12/23213.0000.0013.1523,9220.05%
2020/12/22213.40213.5013.1004,0510.00%
2020/12/21213.4000.0013.3524,1530.05%
2020/12/17413.6000.0013.6044,6530.09%
2020/12/15213.60113.4513.4514,8080.02%
2020/12/14213.6300.0013.7524,8940.04%
2020/12/11213.7500.0013.6025,0690.04%
2020/12/10413.9800.0014.0045,1900.08%
2020/12/0800.00314.8014.75-36,079-0.05%
2020/12/07214.60714.6214.65-56,217-0.08%
2020/12/031214.9500.0014.85126,3390.19%
2020/12/0100.00515.6515.60-56,402-0.08%
2020/11/3000.00115.2515.15-16,585-0.02%
2020/11/2700.00414.9515.10-46,621-0.06%
2020/11/2600.00215.2514.95-26,629-0.03%
2020/11/2500.00214.8014.85-26,598-0.03%
2020/11/24515.10614.7414.65-16,630-0.02%
2020/11/23214.7000.0014.6526,6130.03%
2020/11/17414.66414.7514.5507,5050.00%
2020/11/161315.33515.3815.2087,5380.11%
2020/11/13115.00214.7014.85-17,429-0.01%
2020/11/11214.9500.0014.6527,5070.03%
2020/11/0900.00114.5514.60-17,447-0.01%
2020/11/0400.00113.9013.95-17,858-0.01%
2020/11/0300.00113.8513.85-17,897-0.01%
2020/11/02113.40513.4213.35-47,918-0.05%
2020/10/28514.45314.6014.0527,9990.03%
2020/10/2700.00414.4514.55-47,962-0.05%
2020/10/26114.35414.3014.35-37,953-0.04%
2020/10/23514.5000.0014.4557,9350.06%
2020/10/22314.65114.6014.2527,9590.03%
2020/10/21214.5500.0014.5527,9730.03%
2020/10/20514.38314.1714.1528,0480.02%
2020/10/19113.9000.0014.0018,0220.01%
2020/10/16414.1000.0013.9048,0250.05%
2020/10/15914.4600.0014.3598,0620.11%
2020/10/14514.15514.1714.3008,0620.00%
2020/10/13513.83513.6713.8508,0480.00%
2020/10/12314.55214.4013.9517,9970.01%
2020/10/08114.6000.0014.5017,9520.01%
2020/10/07314.75214.8314.7017,9450.01%
2020/09/30213.7000.0014.0028,0070.02%
2020/09/29414.1000.0013.8048,0200.05%
2020/09/28214.25614.2314.40-47,995-0.05%
2020/09/251614.10914.1413.7077,9990.09%
2020/09/24815.03614.9114.5527,9370.03%
2020/09/232815.64615.6015.30227,9440.28%
2020/09/221115.801015.9515.9017,8730.01%
2020/09/21415.5000.0015.3547,6830.05%
2020/09/18415.6000.0015.7047,6140.05%
2020/09/1700.001115.9316.00-117,600-0.14%
2020/09/16115.70815.9515.80-77,506-0.09%
2020/09/151015.651115.5615.50-17,325-0.01%
2020/09/142415.802015.9316.0047,1680.06%
2020/09/11215.601115.7715.70-96,678-0.13%
2020/09/09214.78114.6014.6515,9920.02%
2020/09/08914.26114.7514.2085,8780.14%
2020/09/074115.383115.2014.70105,8030.17%
2020/09/04415.0500.0015.2045,6540.07%
2020/09/031015.25615.0915.3045,5360.07%
2020/08/281013.5000.0013.50105,0510.20%
2020/08/27213.45513.2713.35-34,960-0.06%
2020/08/2600.00113.5013.55-14,877-0.02%
2020/08/252714.25613.9113.55214,7860.44%
2020/08/241213.24513.9214.0074,2710.16%
2020/08/21212.40512.4412.75-33,938-0.08%
2020/08/20311.5500.0011.8533,8460.08%
2020/08/1800.00112.9512.95-13,638-0.03%
2020/08/17112.351012.2012.65-93,498-0.26%
2020/08/13112.3000.0012.1513,3860.03%
2020/08/1200.00212.0012.45-23,329-0.06%
2020/08/1100.004.212.5412.35-4.23,244-0.13%
2020/08/10312.77312.7712.8003,0530.00%
2020/08/06311.8200.0011.6532,7150.11%
2020/08/0500.001411.6511.75-142,676-0.52%
2020/08/04111.70111.6011.7002,6480.00%
2020/08/03211.4500.0011.5022,6100.08%
2020/07/3100.00211.0511.05-22,538-0.08%
2020/07/30210.7500.0010.9022,5150.08%
2020/07/271010.88111.3010.9092,5510.35%
2020/07/24311.18211.8011.2012,4880.04%
2020/07/22211.0500.0011.0522,3100.09%
2020/07/17210.75910.8010.60-72,146-0.33%
2020/07/14111.0000.0010.8012,0990.05%
2020/07/0700.00110.9510.65-11,875-0.05%
2020/07/0200.00510.7010.35-51,642-0.30%
2020/07/01810.432510.5510.65-171,499-1.13%
2020/06/3019.6800.009.7011,2440.08%
2020/06/2419.5400.009.5411,1810.08%
2020/06/1100.0039.028.80-31,038-0.29%
2020/06/1039.1500.009.1131,0320.29%
2020/06/0800.0038.888.84-31,062-0.28%
2020/06/0500.0048.558.71-41,048-0.38%
2020/06/0400.00108.458.38-101,037-0.96%
2020/05/1900.0028.108.07-21,029-0.19%
2020/05/1557.9000.007.9251,0180.49%
2020/05/1458.1800.008.1251,0030.50%
2020/05/1100.000.18.618.59-0.1975-0.01%
2020/05/0800.0028.488.35-2956-0.21%
2020/05/0600.00108.558.40-10945-1.06%
2020/04/30108.9000.008.76109231.08%
2020/03/20105.8300.005.79109601.04%
2020/03/1900.0035.635.45-31,064-0.28%
2020/03/1327.1427.117.2001,0220.00%
2020/01/161010.3000.0010.30109661.03%
2019/12/26510.6600.0010.6551,4020.36%
2019/12/18611.23311.4011.0531,4620.21%
2019/12/1700.002110.8511.35-211,337-1.57%
2019/12/1000.00110.3510.40-11,125-0.09%
2019/11/01210.4500.0010.4521,2490.16%
2019/10/1700.00511.3011.05-51,531-0.33%
2019/10/1400.00811.1111.10-81,454-0.55%
2019/10/031111.06111.0011.10101,3000.77%
2019/09/161010.2100.0010.30101,0460.96%
2019/08/29510.80110.8010.8049840.41%
2019/08/26110.2500.0010.2011,0030.10%
2019/08/2100.000.810.5510.60-0.81,031-0.08%
2019/08/06510.4500.0010.5551,5260.33%
2019/07/30511.1500.0011.0052,2080.23%
2019/07/261011.1500.0011.15102,2190.45%
2019/07/05310.5000.0010.5032,3790.13%
2019/06/26210.1500.0010.1022,5770.08%
2019/05/30110.5000.0010.4013,0140.03%
2019/05/2000.00210.5010.85-22,902-0.07%
2019/05/17510.9000.0010.8052,8390.18%
2019/05/13212.5500.0012.1522,4840.08%
2019/05/1000.001112.1912.55-112,237-0.49%
2019/05/0700.001111.9512.00-111,830-0.60%
2019/04/23111.4000.0011.3011,6280.06%
2019/04/1200.00211.1011.00-21,265-0.16%
2019/04/091010.8500.0010.80101,2210.82%
2019/03/29010.9000.0011.0001,0900.00%
2019/03/28210.6000.0010.4521,0350.19%
2019/03/271511.281510.8510.6001,0000.00%
2019/01/0799.1600.009.2996821.32%
2018/12/1800.0029.459.44-2763-0.26%
2018/12/1100.00110.059.92-1767-0.13%
2018/12/1029.8100.009.8027590.26%
2018/12/0619.6000.009.4017780.13%
2018/12/0500.0079.809.65-7794-0.88%
2018/12/0400.001010.109.91-10796-1.26%
2018/11/1328.4400.008.5027050.28%
2018/10/3000.0018.188.14-1773-0.13%
2018/10/1900.00158.558.82-15791-1.89%
2018/10/0900.0029.749.22-2782-0.26%
2018/10/0859.7000.009.6657780.64%
2018/10/0529.6500.009.7127820.26%
2018/10/0419.8900.009.8917830.13%
2018/10/0300.00110.2510.10-1784-0.13%
2018/10/0229.9900.0010.2528420.24%
2018/09/1859.8500.009.7551,2610.40%
2018/09/12510.3000.0010.5051,3590.37%
2018/09/1059.8600.009.8751,5080.33%
2018/09/0300.00110.1010.05-11,759-0.06%
2018/08/31110.3500.0010.3011,7400.06%
2018/08/3019.9300.009.9711,7190.06%
2018/08/2959.9819.999.9941,7150.23%
2018/08/2719.8300.009.8911,6990.06%
2018/08/2200.0019.289.34-11,687-0.06%
2018/08/2119.2300.009.2911,6900.06%
2018/08/0900.0019.659.51-11,659-0.06%
2018/08/0719.6500.009.6211,6480.06%
2018/08/0300.0019.349.36-11,634-0.06%
2018/08/0219.5300.009.4211,6280.06%
2018/07/2600.0019.539.50-11,596-0.06%
2018/07/1000.0029.759.38-21,522-0.13%
2018/07/0900.00110.1010.15-11,447-0.07%
2018/07/06210.00210.0010.1501,4300.00%
2018/07/0300.00110.6010.70-11,330-0.08%
2018/07/0200.00311.5010.85-31,295-0.23%
2018/06/29311.25911.2511.15-61,174-0.51%
2018/06/2700.001510.8010.75-151,046-1.43%
2018/06/261510.9200.0011.05159691.55%
2018/06/2200.00210.4010.35-2860-0.23%
2018/06/20610.45410.5810.6028170.24%
2018/06/19110.90610.6010.80-5764-0.65%
2018/06/15610.1100.0010.8066230.96%
2018/06/1479.8400.009.8575231.34%
2018/06/1300.00319.889.97-31515-6.02%
2018/06/12319.9900.0010.05314786.48%
2018/06/0778.6400.008.7173012.32%
2018/05/1400.0068.158.15-6282-2.13%
2018/05/0968.2800.008.2762802.14%
2018/04/0318.7218.718.7505120.00%
2018/03/1619.2900.009.3115070.20%
2018/02/2729.2100.009.1925580.36%
2018/02/2600.000.39.169.17-0.3560-0.05%
2018/01/3129.8900.009.9026350.31%
2018/01/25109.8700.009.87106491.54%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章