益登 (3048)-兆豐-來福券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	24	38.50	23	38.10	38.50	1	7,464	0.01%
2024/06/24	12	39.29	9	39.19	38.95	3	7,364	0.04%
2024/06/21	26	41.35	26	41.06	41.10	0	7,166	0.00%
2024/06/20	27	40.06	21	40.97	41.80	6	6,876	0.09%
2024/06/19	67	41.96	74	41.15	40.00	-7	6,421	-0.11%
2024/06/18	13	38.45	28	38.83	39.15	-15	5,391	-0.28%
2024/06/17	7	36.96	14	37.85	37.90	-7	4,951	-0.14%
2024/06/14	74	38.37	62.3	38.29	37.50	11.7	4,561	0.26%
2024/06/13	40	36.09	33	35.89	36.75	7	3,302	0.21%
2024/06/12	9	31.25	11	33.00	33.45	-2	2,882	-0.07%
2024/06/11	4	30.55	1	31.63	30.45	3	2,576	0.12%
2024/06/07	55	32.93	0	0.00	32.30	55	2,439	2.26%
2024/06/06	13	34.94	13	35.11	34.45	0	2,235	0.00%
2024/06/05	117	37.80	11	35.91	34.65	106	1,936	5.47%	大買/鉅額交易
2024/06/04	5	38.15	2	38.15	38.15	3	1,215	0.25%
2024/06/03	18	34.70	5	34.70	34.70	13	1,124	1.16%
2024/05/31	1	31.10	16	31.55	31.55	-15	1,049	-1.43%
2024/05/30	6	28.43	2	28.50	28.70	4	903	0.44%
2024/05/29	13	28.96	11	29.00	28.55	2	797	0.25%
2024/05/27	0	0.00	5	25.15	25.15	-5	408	-1.22%
2024/05/20	0	0.00	1	24.85	24.75	-1	421	-0.24%
2024/05/15	1	24.60	2	24.53	24.50	-1	479	-0.21%
2024/05/13	1	24.80	7	24.60	24.50	-6	478	-1.25%
2024/05/08	5	23.50	0	0.00	23.50	5	516	0.97%
2024/04/23	1	22.80	0	0.00	22.90	1	494	0.20%
2024/04/15	17	23.60	2	23.55	23.50	15	487	3.08%
2024/04/09	0	0.00	1	23.40	23.40	-1	470	-0.21%
2024/04/08	2	23.35	0	0.00	23.25	2	467	0.43%
2024/04/01	2	23.60	0	0.00	23.60	2	460	0.43%
2024/03/22	0	24.00	0	0.00	23.80	0	449	0.00%
2024/03/19	0	23.90	0	0.00	23.80	0	454	0.00%
2024/03/15	1	23.75	0	0.00	23.60	1	461	0.22%
2024/02/26	0	0.00	1	25.85	25.65	-1	413	-0.24%
2024/02/20	0	0.00	13	26.28	26.10	-13	389	-3.34%
2024/01/22	1	23.40	0	0.00	23.40	1	297	0.34%
2024/01/08	0	0.00	1	24.20	24.20	-1	409	-0.24%
2023/12/29	1	24.60	0	0.00	24.75	1	416	0.24%
2023/12/20	2	24.35	2	24.45	24.50	0	416	0.00%
2023/12/14	1	25.10	0	0.00	25.15	1	402	0.25%
2023/12/11	0	0.00	5	24.70	24.55	-5	380	-1.31%
2023/12/07	0	24.35	0	0.00	24.20	0	374	0.00%
2023/12/04	1	24.55	0	0.00	24.60	1	373	0.27%
2023/11/27	0	0.00	1	24.15	24.10	-1	365	-0.27%
2023/10/26	1	23.30	0	0.00	23.35	1	394	0.25%
2023/10/24	0	0.00	5	24.08	24.25	-5	382	-1.31%
2023/09/28	0	0.00	2	23.10	23.00	-2	422	-0.47%
2023/08/28	0	0.00	5	22.65	22.60	-5	503	-0.99%
2023/08/21	5	23.05	0	0.00	23.10	5	563	0.89%
2023/08/15	0	0.00	17	22.67	22.70	-17	550	-3.09%
2023/08/09	0	0.00	3	25.25	25.20	-3	542	-0.55%
2023/08/01	1	25.30	3	25.50	25.40	-2	558	-0.36%
2023/07/25	0	0.00	0.6	25.25	25.25	-0.6	560	-0.11%
2023/07/24	3	25.27	0	0.00	25.20	3	559	0.54%
2023/07/21	0	0.00	12	25.58	25.65	-12	560	-2.14%
2023/07/20	0	0.00	9	25.90	25.90	-9	576	-1.56%
2023/07/18	0.2	26.05	2	26.05	26.10	-1.8	617	-0.29%
2023/07/17	0	0.00	1	27.80	27.60	-1	599	-0.17%
2023/07/04	0	0.00	1	28.35	28.40	-1	562	-0.18%
2023/07/03	0	0.00	2.8	28.27	28.30	-2.8	563	-0.50%
2023/06/29	2	28.05	0	0.00	28.05	2	566	0.35%
2023/06/27	1	28.05	0	0.00	28.05	1	575	0.17%
2023/06/09	0	0.00	14	28.03	28.05	-14	619	-2.26%
2023/05/29	0	0.00	5	28.05	28.15	-5	655	-0.76%
2023/05/26	3	27.90	0	0.00	27.85	3	666	0.45%
2023/05/25	0	0.00	4	27.75	28.00	-4	649	-0.62%
2023/05/24	0	0.00	8	27.13	27.15	-8	629	-1.27%
2023/05/23	5	27.15	2	27.15	27.10	3	631	0.47%
2023/05/22	3	27.10	0	0.00	27.10	3	641	0.47%
2023/05/19	1	26.95	0	0.00	26.85	1	653	0.15%
2023/05/15	6	26.38	0	0.00	26.75	6	640	0.94%
2023/05/03	2	27.85	0	0.00	27.85	2	651	0.31%
2023/04/25	1	27.50	0.1	27.60	27.45	0.9	647	0.14%
2023/04/21	4	28.96	1	28.85	28.50	3	616	0.49%
2023/04/19	2	28.75	0	0.00	28.65	2	559	0.36%
2023/04/18	0	0.00	1	28.80	28.75	-1	556	-0.18%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/12	1	28.55	0	0.00	28.60	1	527	0.19%
2023/04/11	0	0.00	0.2	28.85	28.70	-0.2	520	-0.04%
2023/03/29	0	0.00	1	28.35	28.30	-1	500	-0.20%
2023/03/28	5	28.30	1	28.35	28.30	4	509	0.79%
2023/03/23	2	28.50	0	0.00	28.55	2	503	0.40%
2023/03/22	0	0.00	3	28.45	28.50	-3	499	-0.60%
2023/03/21	2	28.23	0	0.00	28.35	2	497	0.40%
2023/03/16	13	27.55	30	27.37	27.50	-17	491	-3.46%
2023/03/15	2	28.60	0	0.00	28.55	2	465	0.43%
2023/03/14	16	28.60	4	28.60	28.50	12	465	2.58%
2023/03/13	0	0.00	60	28.80	28.80	-60	468	-12.81%
2023/03/10	1	28.90	0	0.00	29.30	1	464	0.22%
2023/03/09	15	29.43	2	29.30	29.30	13	461	2.81%
2023/03/08	0	29.50	0	0.00	29.40	0	456	0.00%
2023/03/07	4	29.26	10	29.50	29.30	-6	452	-1.33%
2023/03/06	0	0.00	4	29.40	29.50	-4	445	-0.90%
2023/03/03	18	29.05	1	29.15	29.20	17	427	3.98%
2023/03/02	0	28.95	0	0.00	28.90	0	413	0.00%
2023/03/01	20	28.56	0	0.00	28.65	20	405	4.93%
2023/02/23	10	28.50	0	0.00	28.60	10	377	2.65%
2023/02/20	0	0.00	2	28.58	28.55	-2	375	-0.53%
2023/02/17	20	28.33	0	0.00	28.30	20	364	5.49%
2023/02/16	1	27.90	0	0.00	28.00	1	358	0.28%
2023/02/14	2	27.95	0	0.00	28.00	2	370	0.54%
2023/01/17	1	27.00	0	0.00	26.85	1	366	0.27%
2023/01/16	0	0.00	64	26.73	26.75	-64	368	-17.35%
2023/01/10	0	0.00	10	27.00	27.00	-10	385	-2.60%
2023/01/06	4	26.85	0	0.00	26.90	4	388	1.03%
2023/01/05	8	26.88	0	0.00	26.95	8	394	2.03%
2023/01/04	10	26.80	0	0.00	26.75	10	397	2.51%
2022/12/29	5	26.65	0	0.00	26.80	5	413	1.21%
2022/12/23	1	27.05	0	0.00	26.95	1	425	0.24%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/12/05	0	28.75	0	0.00	28.65	0	447	0.00%
2022/11/30	1	28.00	3	28.00	28.05	-2	444	-0.45%
2022/11/25	0	0.00	1	28.15	28.00	-1	457	-0.22%
2022/11/21	0	0.00	1	28.05	27.95	-1	466	-0.21%
2022/11/11	1	27.75	0	0.00	27.70	1	470	0.21%
2022/11/09	1	27.85	2	28.10	27.85	-1	479	-0.21%
2022/11/08	0	0.00	10	29.48	29.15	-10	511	-1.96%
2022/11/07	4	28.50	1	28.75	28.80	3	508	0.59%
2022/11/03	1	28.15	4	28.20	28.40	-3	507	-0.59%
2022/11/02	6	27.88	2	28.00	28.20	4	505	0.79%
2022/11/01	4	27.55	0	0.00	27.60	4	502	0.80%
2022/10/25	1	27.35	0	0.00	27.30	1	530	0.19%
2022/10/21	1	27.75	0	0.00	27.90	1	535	0.19%
2022/10/20	0	0.00	2	27.70	28.60	-2	533	-0.37%
2022/10/12	2	27.55	0	0.00	27.80	2	532	0.38%
2022/10/04	0	0.00	2	28.05	28.30	-2	609	-0.33%
2022/10/03	2	27.65	0	0.00	27.70	2	627	0.32%
2022/09/14	0.4	28.80	0	0.00	28.95	0.4	781	0.06%
2022/09/13	2	28.80	0	0.00	28.90	2	788	0.25%
2022/09/12	0.1	29.00	0	0.00	29.00	0.1	805	0.01%
2022/08/29	1	29.00	0	0.00	28.85	1	862	0.12%
2022/08/26	0.3	29.70	0	0.00	29.60	0.3	869	0.03%
2022/08/25	0.2	29.70	0	0.00	29.50	0.2	890	0.02%
2022/08/19	2	30.15	0	0.00	30.30	2	910	0.22%
2022/08/17	0	0.00	1	29.75	29.75	-1	935	-0.11%
2022/08/15	1	30.30	0	0.00	30.40	1	927	0.11%
2022/08/11	0.5	29.60	5	29.40	29.60	-4.5	860	-0.52%
2022/08/10	0	0.00	1	29.10	29.25	-1	867	-0.12%
2022/08/05	0	0.00	0.5	29.10	29.10	-0.5	886	-0.06%
2022/08/04	0	0.00	1	28.45	28.50	-1	899	-0.11%
2022/08/03	0	0.00	1	28.70	28.70	-1	901	-0.11%
2022/08/01	1	29.50	0	0.00	29.75	1	901	0.11%
2022/07/22	0	0.00	5	29.05	29.10	-5	903	-0.55%
2022/07/19	3	28.30	0	0.00	28.35	3	938	0.32%
2022/07/14	6	27.50	0	0.00	27.45	6	936	0.64%
2022/07/13	0	0.00	11	27.51	27.55	-11	937	-1.17%
2022/07/12	2	31.00	0	0.00	30.65	2	911	0.22%
2022/07/11	13.5	31.17	0	0.00	31.45	13.5	882	1.53%
2022/07/08	4	31.33	0	0.00	31.00	4	866	0.46%
2022/07/07	0	0.00	1	30.20	30.45	-1	850	-0.12%
2022/07/06	4	30.15	0	0.00	30.15	4	844	0.47%
2022/07/05	3	30.30	0	0.00	30.50	3	853	0.35%
2022/07/04	3	30.25	0	0.00	30.10	3	847	0.35%
2022/06/23	1	33.85	0	0.00	33.75	1	948	0.11%
2022/05/11	1	34.50	0	0.00	34.50	1	2,088	0.05%
2022/05/09	0	0.00	1	34.65	34.65	-1	2,150	-0.05%
2022/05/06	2	35.40	0	0.00	35.40	2	2,173	0.09%
2022/04/26	2	35.08	0	0.00	35.10	2	2,209	0.09%
2022/04/18	5	35.81	0	0.00	35.85	5	2,255	0.22%
2022/04/14	3	36.65	0	0.00	36.65	3	2,288	0.13%
2022/04/12	2	36.15	0	0.00	36.40	2	2,286	0.09%
2022/04/11	2	36.05	0	0.00	35.90	2	2,277	0.09%
2022/04/06	5	37.38	0	0.00	37.15	5	2,240	0.22%
2022/04/01	14	36.40	0	0.00	36.90	14	2,187	0.64%
2022/03/28	0	0.00	3	37.50	37.75	-3	2,136	-0.14%
2022/03/24	1	37.70	23	37.71	38.00	-22	2,122	-1.04%
2022/03/21	2	35.98	0	0.00	36.00	2	2,050	0.10%
2022/03/17	3	35.00	0	0.00	35.00	3	2,029	0.15%
2022/03/16	3	34.60	0	0.00	34.50	3	2,012	0.15%
2022/03/15	3	34.90	0	0.00	34.80	3	1,997	0.15%
2022/03/10	1	35.80	0	0.00	35.65	1	1,939	0.05%
2022/03/09	0	0.00	5.5	36.00	35.90	-5.5	1,909	-0.29%
2022/03/02	0	0.00	3	38.15	38.40	-3	1,583	-0.19%
2022/03/01	0	0.00	6.5	38.34	38.05	-6.5	1,533	-0.42%
2022/02/25	0	0.00	1	36.00	36.95	-1	1,369	-0.07%
2022/02/24	1	35.30	1	36.10	35.25	0	1,286	0.00%
2022/02/23	0	0.00	3	35.80	35.90	-3	1,256	-0.24%
2022/02/17	5	36.27	1	35.00	34.85	4	1,153	0.35%
2022/02/10	0	0.00	0.1	34.70	34.90	-0.1	921	-0.01%
2022/02/08	0	0.00	1	34.30	34.40	-1	871	-0.11%
2022/01/26	0	0.00	0	32.40	32.50	0	846	0.00%
2022/01/12	0	0.00	1	33.50	33.55	-1	983	-0.10%
2022/01/11	1	33.70	0	0.00	33.25	1	1,019	0.10%
2022/01/03	3	32.85	0	0.00	32.60	3	1,069	0.28%
2021/12/23	7	32.35	0	0.00	32.20	7	1,114	0.63%
2021/12/22	0	0.00	33	32.45	32.50	-33	1,117	-2.95%
2021/12/21	5	32.50	0	0.00	32.35	5	1,117	0.45%
2021/12/20	5	32.35	0	0.00	32.35	5	1,112	0.45%
2021/11/18	3	32.40	0	0.00	32.25	3	1,738	0.17%
2021/11/11	0	0.00	2.2	32.50	32.30	-2.2	1,792	-0.12%
2021/11/10	0	0.00	1	32.05	32.15	-1	1,804	-0.06%
2021/11/09	1	31.25	0	0.00	31.55	1	1,805	0.06%
2021/11/01	0	0.00	5	34.15	34.05	-5	1,832	-0.27%
2021/10/29	0	0.00	5	34.12	34.00	-5	1,838	-0.27%
2021/10/27	0	0.00	1	34.05	34.10	-1	1,843	-0.05%
2021/10/26	0.6	33.80	0	0.00	33.85	0.6	1,839	0.03%
2021/10/25	0	0.00	6.6	33.20	34.00	-6.6	1,850	-0.36%
2021/10/22	2	33.00	0	0.00	33.05	2	1,835	0.11%
2021/10/19	0	0.00	2	32.60	32.75	-2	1,833	-0.11%
2021/10/18	0	0.00	1.2	31.81	31.70	-1.2	1,828	-0.07%
2021/10/15	0	0.00	0.2	31.50	31.50	-0.2	1,885	-0.01%
2021/10/07	0.1	29.50	0	0.00	29.65	0.1	2,887	0.00%
2021/09/14	3	30.45	0	0.00	30.20	3	2,992	0.10%
2021/09/13	0	0.00	2	30.00	30.00	-2	2,991	-0.07%
2021/09/10	0	0.00	2	29.40	29.40	-2	2,997	-0.07%
2021/09/09	3	29.80	0	0.00	29.75	3	2,982	0.10%
2021/09/06	0	0.00	5	37.30	37.20	-5	2,873	-0.17%
2021/09/02	1	37.95	1	38.00	37.85	0	2,697	0.00%
2021/09/01	2	38.03	0	0.00	37.95	2	2,651	0.08%
2021/08/27	0	0.00	1	37.05	37.10	-1	2,578	-0.04%
2021/08/17	3	34.13	0	0.00	33.60	3	2,587	0.12%
2021/08/12	1	35.05	0	0.00	35.10	1	2,641	0.04%
2021/08/11	1	35.00	2	35.15	35.20	-1	2,687	-0.04%
2021/08/10	1	36.10	0	0.00	35.65	1	2,708	0.04%
2021/08/09	1	36.70	8	36.44	36.40	-7	2,747	-0.25%
2021/08/05	1	36.90	0	0.00	37.40	1	2,791	0.04%
2021/08/04	2	36.90	0	0.00	37.00	2	2,871	0.07%
2021/08/03	2	37.15	0	0.00	37.25	2	2,919	0.07%
2021/07/27	1	37.00	0	0.00	36.75	1	3,023	0.03%
2021/07/26	0	0.00	0.3	37.35	37.45	-0.3	3,055	-0.01%
2021/07/23	1	36.30	1	36.30	36.60	0	3,097	0.00%
2021/07/22	2	36.50	3	36.28	36.35	-1	3,119	-0.03%
2021/07/21	4	36.50	0	0.00	36.05	4	3,160	0.13%
2021/07/20	4	36.14	0	0.00	36.50	4	3,179	0.13%
2021/07/19	9	37.38	9	37.28	37.15	0	3,154	0.00%
2021/07/16	5	37.96	2	37.83	37.80	3	3,171	0.09%
2021/07/15	0	0.00	1	37.75	38.50	-1	3,163	-0.03%
2021/07/14	10	39.19	13	39.14	39.20	-3	3,079	-0.10%
2021/07/13	0	0.00	1	36.55	36.45	-1	2,536	-0.04%
2021/07/01	5	34.25	0	0.00	33.95	5	3,583	0.14%
2021/06/21	6	33.10	0	0.00	33.25	6	4,084	0.15%
2021/06/18	5	33.82	0	0.00	33.80	5	4,134	0.12%
2021/06/16	10	33.95	0	0.00	33.85	10	4,317	0.23%
2021/06/15	22	34.05	0	0.00	34.05	22	4,464	0.49%
2021/06/08	0	0.00	3	34.20	34.35	-3	6,609	-0.05%
2021/06/02	1	35.40	0	0.00	35.05	1	7,306	0.01%
2021/05/31	0	0.00	3	34.80	34.85	-3	7,335	-0.04%
2021/05/28	0	0.00	1	35.15	34.85	-1	7,328	-0.01%
2021/05/27	1	34.15	0	0.00	34.40	1	7,334	0.01%
2021/05/24	0	0.00	1	33.90	34.05	-1	7,451	-0.01%
2021/05/21	3	33.40	0	0.00	33.60	3	7,443	0.04%
2021/05/18	9	32.26	10	32.00	32.70	-1	7,361	-0.01%
2021/05/17	0	0.00	5	31.40	30.05	-5	7,332	-0.07%
2021/05/13	0	0.00	6	31.53	31.50	-6	7,229	-0.08%
2021/05/12	5	32.50	12	31.78	31.05	-7	7,188	-0.10%
2021/05/11	5	34.15	1	33.40	33.55	4	7,101	0.06%
2021/05/06	5	34.50	2	34.15	34.55	3	7,066	0.04%
2021/05/05	0	0.00	1	35.40	34.95	-1	7,047	-0.01%
2021/05/04	0	0.00	2	34.70	34.60	-2	7,035	-0.03%
2021/05/03	5	36.40	0	0.00	36.40	5	6,940	0.07%
2021/04/29	0	0.00	5	38.00	37.60	-5	6,891	-0.07%
2021/04/28	1	37.40	0	0.00	37.60	1	6,831	0.01%
2021/04/27	1	37.30	4	37.70	37.65	-3	6,827	-0.04%
2021/04/26	5	37.30	0	0.00	37.30	5	6,782	0.07%
2021/04/23	5	37.15	0	0.00	37.10	5	6,738	0.07%
2021/04/21	4	37.34	5	37.40	37.25	-1	6,792	-0.01%
2021/04/20	14	38.06	20	37.78	37.95	-6	6,745	-0.09%
2021/04/19	15	38.27	6.7	38.00	38.20	8.3	6,736	0.12%
2021/04/16	6	36.90	5	37.10	37.40	1	6,653	0.02%
2021/04/15	1	35.95	0	0.00	36.65	1	6,719	0.01%
2021/04/13	1	35.85	0	0.00	35.55	1	6,630	0.02%
2021/04/12	0	0.00	3	35.62	35.50	-3	6,573	-0.05%
2021/04/08	21	37.46	5	36.56	37.10	16	6,397	0.25%
2021/04/07	0	0.00	37	35.78	37.30	-37	5,947	-0.62%
2021/04/06	10	33.95	0	0.00	33.95	10	5,669	0.18%
2021/03/31	1	33.35	1	33.30	33.40	0	5,562	0.00%
2021/03/26	5	33.00	0	0.00	32.90	5	5,378	0.09%
2021/03/25	0	0.00	2	32.93	33.10	-2	5,350	-0.04%
2021/03/22	6	32.78	8	32.83	32.90	-2	5,269	-0.04%
2021/03/19	2	32.58	8	33.02	33.05	-6	5,236	-0.11%
2021/03/17	4	31.41	0	0.00	32.15	4	5,028	0.08%
2021/03/16	21	32.48	12	32.03	31.20	9	4,832	0.19%
2021/03/15	32	33.20	1	32.75	34.00	31	4,042	0.77%
2021/03/12	2	30.10	5.2	29.96	30.95	-3.2	3,546	-0.09%
2021/03/11	0	0.00	2.5	28.15	28.15	-2.5	3,104	-0.08%
2021/03/09	2	25.73	2	25.90	26.45	0	2,738	0.00%
2021/03/08	1	25.20	1	24.95	25.10	0	2,611	0.00%
2021/02/24	5	23.70	0	0.00	23.60	5	2,579	0.19%
2021/02/19	0	0.00	2	23.30	23.30	-2	2,702	-0.07%
2021/01/11	0	0.00	1	24.20	24.10	-1	2,758	-0.04%
2021/01/08	11	24.90	2	25.00	24.50	9	2,726	0.33%
2021/01/05	0	0.00	0.5	24.10	24.20	-0.5	2,471	-0.02%
2020/12/22	0	0.00	10	22.80	22.80	-10	2,337	-0.43%
2020/12/15	0	0.00	4	23.13	23.05	-4	2,203	-0.18%
2020/12/09	8	24.80	0	0.00	24.75	8	2,214	0.36%
2020/12/08	1	23.70	20	23.40	23.50	-19	2,086	-0.91%
2020/12/02	0	0.00	8	23.60	23.40	-8	1,960	-0.41%
2020/11/25	0	0.00	1	22.85	22.45	-1	1,856	-0.05%
2020/11/24	1	23.10	2	23.00	22.95	-1	1,799	-0.06%
2020/11/23	0	0.00	4	21.98	22.45	-4	1,736	-0.23%
2020/11/20	3	21.63	1	21.55	21.60	2	1,758	0.11%
2020/11/19	0	0.00	4	21.15	20.95	-4	1,700	-0.24%
2020/11/17	0	0.00	2	20.30	20.30	-2	1,650	-0.12%
2020/11/12	2	20.00	2	20.20	19.60	0	1,632	0.00%
2020/11/11	0	0.00	10	19.10	19.10	-10	1,547	-0.65%
2020/11/03	0	0.00	1	18.50	18.50	-1	1,675	-0.06%
2020/10/23	0	0.00	2	18.55	18.45	-2	1,606	-0.12%
2020/09/14	1	18.10	1	17.95	18.15	0	1,378	0.00%
2020/09/11	12	17.54	0	0.00	17.45	12	1,344	0.89%
2020/08/25	0	0.00	9	18.45	18.85	-9	1,387	-0.65%
2020/08/20	18	17.72	0	0.00	17.70	18	1,310	1.37%
2020/08/18	0	0.00	6	18.15	18.25	-6	1,164	-0.52%
2020/08/12	6	17.55	0	0.00	17.80	6	1,182	0.51%
2020/08/11	0	0.00	11	18.10	18.15	-11	1,151	-0.96%
2020/07/10	2	16.85	0	0.00	16.80	2	1,369	0.15%
2020/07/07	0	0.00	1	18.35	18.35	-1	1,346	-0.07%
2020/07/06	0	0.00	2	18.40	18.40	-2	1,341	-0.15%
2020/07/03	13	18.32	2	18.30	18.35	11	1,394	0.79%
2020/06/17	1	17.75	0	0.00	17.75	1	1,455	0.07%
2020/06/10	1	18.05	0	0.00	18.05	1	1,567	0.06%
2020/06/05	1	18.40	0	0.00	18.50	1	1,570	0.06%
2020/06/03	0	0.00	1	18.60	18.75	-1	1,549	-0.06%
2020/06/02	1	18.75	0	0.00	18.80	1	1,420	0.07%
2020/05/29	0	0.00	1	17.70	17.65	-1	1,344	-0.07%
2020/05/26	10	17.85	0	0.00	17.80	10	1,347	0.74%
2020/05/22	0	0.00	1	17.75	17.60	-1	1,323	-0.08%
2020/05/21	1	18.20	0	0.00	18.15	1	1,269	0.08%
2020/05/20	0	0.00	1	17.65	17.65	-1	1,233	-0.08%
2020/05/19	1	17.75	0	0.00	17.70	1	1,227	0.08%
2020/04/29	0	0.00	5	16.50	16.40	-5	1,002	-0.50%
2020/04/27	0	0.00	10	16.35	16.45	-10	1,034	-0.97%
2020/04/17	1	16.70	0	0.00	16.05	1	1,003	0.10%
2020/04/16	15	16.42	5	16.51	16.35	10	984	1.02%
2020/04/14	5	15.65	0	0.00	15.70	5	930	0.54%
2020/03/17	1	13.15	0	0.00	13.30	1	1,040	0.10%
2020/03/11	1	15.20	0	0.00	15.20	1	1,025	0.10%
2020/03/09	0	0.00	5	15.20	15.15	-5	1,073	-0.47%
2020/03/02	0	15.85	0	0.00	15.70	0	1,188	0.00%
2020/01/30	5	16.70	0	0.00	16.65	5	1,630	0.31%
2019/12/24	10	19.40	0	0.00	19.10	10	2,650	0.38%
2019/12/11	0	0.00	11	19.85	19.85	-11	2,959	-0.37%
2019/12/10	1	19.60	0	0.00	19.60	1	3,032	0.03%
2019/12/06	0	0.00	3	19.63	19.60	-3	3,180	-0.09%
2019/12/04	3	19.77	2	19.73	19.65	1	3,176	0.03%
2019/12/03	2	19.43	8	19.40	19.75	-6	3,130	-0.19%
2019/11/26	0	0.00	6	19.35	19.40	-6	3,026	-0.20%
2019/11/21	8	19.00	0	0.00	19.10	8	3,062	0.26%
2019/11/15	0	0.00	6	19.10	19.05	-6	3,086	-0.19%
2019/11/14	20	19.53	0.3	19.30	19.25	19.7	3,075	0.64%
2019/11/08	2	18.80	0	0.00	18.90	2	3,048	0.07%
2019/11/07	2	19.90	0	0.00	19.80	2	2,986	0.07%
2019/11/06	3	20.00	0	0.00	20.15	3	2,953	0.10%
2019/11/05	0	0.00	2	20.75	20.50	-2	2,884	-0.07%
2019/10/31	5	20.30	3	20.13	20.00	2	2,801	0.07%
2019/10/30	2	20.30	3	20.30	20.30	-1	2,783	-0.04%
2019/10/29	1	20.60	11	20.09	20.65	-10	2,744	-0.36%
2019/10/28	0	0.00	1	20.00	19.90	-1	2,702	-0.04%
2019/10/24	1	20.70	0	0.00	20.70	1	2,638	0.04%
2019/10/18	5	20.40	0	0.00	20.70	5	2,476	0.20%
2019/10/17	2	21.08	2	21.28	20.20	0	2,411	0.00%
2019/10/16	0	0.00	2	20.30	20.25	-2	2,077	-0.10%
2019/10/15	0	0.00	4	19.55	19.40	-4	1,948	-0.21%
2019/10/14	10	19.75	0	0.00	19.80	10	1,901	0.53%
2019/10/09	0	0.00	10	19.25	19.35	-10	1,770	-0.56%
2019/10/07	1	18.90	0	0.00	18.85	1	1,624	0.06%
2019/10/04	0	0.00	7.6	18.53	19.00	-7.6	1,582	-0.48%
2019/09/27	0	0.00	1	17.75	17.90	-1	1,465	-0.07%
2019/09/25	60	17.38	60	17.70	17.65	0	1,401	0.00%
2019/09/24	65	18.97	69	18.66	18.25	-4	1,312	-0.30%
2019/09/23	4	19.81	0	0.00	19.80	4	1,127	0.35%
2019/09/20	0	0.00	11	18.09	18.10	-11	985	-1.12%
2019/09/18	0	17.95	1	18.50	17.95	-1	933	-0.11%
2019/09/16	1	17.75	0	0.00	17.80	1	861	0.12%
2019/09/10	0	0.00	10	16.85	16.75	-10	616	-1.62%
2019/08/16	1	14.50	2	14.60	14.55	-1	333	-0.30%
2019/03/29	0	0.00	10	14.15	14.05	-10	460	-2.17%
2019/03/27	0	0.00	10	14.15	14.10	-10	461	-2.16%
2019/03/26	0	0.00	2	14.08	14.00	-2	457	-0.44%
2019/03/22	2	14.60	18	14.68	14.45	-16	455	-3.51%
2019/03/21	18	14.50	0	0.00	14.55	18	386	4.65%
2019/03/20	6	14.07	0	0.00	14.20	6	374	1.60%
2019/03/12	3	13.90	3	13.75	13.65	0	509	0.00%
2019/03/06	0	0.00	2.5	13.65	13.70	-2.5	522	-0.48%
2019/02/26	1	13.60	0	0.00	13.55	1	519	0.19%
2019/02/25	0	0.00	20	13.66	13.60	-20	518	-3.86%
2019/01/28	0	0.00	10	13.20	13.20	-10	487	-2.05%
2018/12/13	10	14.05	10	14.00	13.90	0	537	0.00%
2018/12/12	10	14.45	0	0.00	14.25	10	521	1.92%
2018/12/10	0	0.00	2	13.30	13.10	-2	416	-0.48%
2018/12/07	2	13.70	0	0.00	13.60	2	410	0.49%
2018/11/20	1	12.45	0	0.00	12.45	1	359	0.28%
2018/10/30	0	0.00	2	11.80	12.00	-2	428	-0.47%
2018/10/04	2	15.00	0	0.00	15.10	2	422	0.47%
2018/09/26	2	15.30	0	0.00	15.35	2	436	0.46%
2018/09/13	0	0.00	10	15.65	15.60	-10	629	-1.59%
2018/09/12	10	15.45	0	0.00	15.50	10	632	1.58%
2018/09/03	10	16.60	0	0.00	16.45	10	940	1.06%
2018/08/10	0	16.90	0	0.00	16.90	0	996	0.00%
2018/07/03	0	0.00	3	18.10	17.80	-3	1,100	-0.27%
2018/06/29	0	0.00	5	18.35	18.35	-5	1,111	-0.45%
2018/06/28	5	18.65	0	0.00	18.70	5	1,097	0.46%
2018/06/15	31	19.05	1	18.85	18.80	30	1,035	2.90%
2018/06/12	5	18.74	0	0.00	18.65	5	867	0.58%
2018/05/15	0	0.00	2	16.90	16.70	-2	895	-0.22%
2018/04/17	1	17.20	0	0.00	17.20	1	1,526	0.07%
2018/03/29	10	18.40	0	0.00	18.30	10	1,907	0.52%
2018/03/27	2	19.05	0	0.00	19.10	2	1,869	0.11%
2018/03/15	4	20.05	0	0.00	20.05	4	2,278	0.18%
2018/03/13	1	19.95	1	20.15	19.90	0	2,453	0.00%
2018/02/26	0	0.00	2	19.80	19.30	-2	3,106	-0.06%
2018/02/23	2	19.40	10	19.40	19.80	-8	3,097	-0.26%
2018/02/06	10	18.75	0	0.00	17.85	10	3,191	0.31%
2018/02/01	0	0.00	10	20.20	20.35	-10	3,260	-0.31%
2018/01/30	2	20.10	3	19.80	19.85	-1	3,383	-0.03%
2018/01/29	11	19.78	24	19.83	19.75	-13	3,362	-0.39%
2018/01/26	11	20.56	0	0.00	20.55	11	3,321	0.33%
2018/01/25	7	21.94	3	22.07	21.25	4	3,282	0.12%
2018/01/24	3	21.62	3	21.50	22.20	0	3,199	0.00%
2018/01/19	0	0.00	2	21.05	20.60	-2	3,061	-0.07%
2018/01/18	0	0.00	2	21.05	21.00	-2	3,038	-0.07%
2018/01/12	21	21.27	0	0.00	21.05	21	2,921	0.72%
2018/01/11	0	0.00	16	20.58	20.80	-16	2,832	-0.56%
2018/01/10	4	20.29	8	20.38	20.25	-4	2,792	-0.14%
2018/01/08	0	0.00	20	20.40	20.15	-20	2,689	-0.74%
2018/01/05	1.7	19.95	0	0.00	20.05	1.7	2,620	0.07%
2018/01/04	0	0.00	2	19.80	19.75	-2	2,576	-0.08%
2018/01/03	3	19.00	0	0.00	19.15	3	2,505	0.12%