精金 (3049)-兆豐-來福券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	8.42	0	0.00	8.45	2	4,661	0.04%
2025/01/10	0	0.00	1	8.60	8.56	-1	6,460	-0.02%
2025/01/08	0	0.00	5	8.83	8.81	-5	6,900	-0.07%
2025/01/03	0	0.00	1	8.93	8.94	-1	8,529	-0.01%
2024/12/27	3	9.31	6	9.29	9.24	-3	11,561	-0.03%
2024/12/24	3	9.30	0	0.00	9.30	3	11,892	0.03%
2024/12/20	2	9.35	0	0.00	9.13	2	12,198	0.02%
2024/12/13	5	9.54	3	9.58	9.62	2	16,290	0.01%
2024/12/12	0	0.00	5	10.20	10.00	-5	16,242	-0.03%
2024/12/09	3	9.95	0	0.00	9.99	3	16,352	0.02%
2024/12/06	0	0.00	4	10.25	10.15	-4	16,302	-0.02%
2024/12/05	20	10.50	0	0.00	10.45	20	16,259	0.12%
2024/12/03	0	0.00	2	10.75	10.80	-2	16,277	-0.01%
2024/12/02	0	0.00	7	10.60	10.55	-7	16,263	-0.04%
2024/11/28	2	10.60	0	0.00	10.50	2	16,281	0.01%
2024/11/25	0	0.00	1	11.15	11.20	-1	16,286	-0.01%
2024/11/22	9	11.25	1	11.10	11.00	8	16,391	0.05%
2024/11/21	6	11.14	0	0.00	11.20	6	16,349	0.04%
2024/11/20	0	0.00	15	11.00	11.00	-15	16,372	-0.09%
2024/11/15	0	0.00	11	11.21	11.25	-11	16,225	-0.07%
2024/11/14	11	11.05	0	0.00	10.90	11	16,210	0.07%
2024/11/13	1	11.25	0	0.00	11.20	1	16,083	0.01%
2024/11/08	10	11.45	10	11.85	11.45	0	15,875	0.00%
2024/11/07	22	11.80	0	0.00	11.80	22	15,727	0.14%
2024/11/06	5	11.85	5	11.85	11.75	0	15,616	0.00%
2024/11/05	25	12.37	30	12.32	12.00	-5	15,442	-0.03%
2024/11/04	0	0.00	11	12.15	12.15	-11	14,498	-0.08%
2024/11/01	10	11.05	0	0.00	11.05	10	14,115	0.07%
2024/10/30	1	11.05	2	11.15	11.00	-1	14,066	-0.01%
2024/10/29	0	0.00	1	11.15	11.25	-1	14,003	-0.01%
2024/10/28	0	0.00	5	11.30	11.35	-5	13,946	-0.04%
2024/10/25	26	11.65	1	11.80	11.85	25	13,760	0.18%
2024/10/24	1	11.70	17	11.85	11.65	-16	13,688	-0.12%
2024/10/23	14	12.13	4	12.19	12.05	10	13,538	0.07%
2024/10/22	27	12.25	41	12.31	12.30	-14	13,332	-0.11%
2024/10/21	10	11.65	11	11.60	11.60	-1	12,718	-0.01%
2024/10/18	18	11.66	3	11.80	11.60	15	12,720	0.12%
2024/10/17	6	11.71	2	12.03	11.70	4	12,556	0.03%
2024/10/16	0	0.00	1	11.90	11.70	-1	12,554	-0.01%
2024/10/15	18	12.22	9	11.87	11.85	9	12,439	0.07%
2024/10/14	8	12.33	75	12.36	12.25	-67	12,167	-0.55%
2024/10/11	42	12.42	23	12.61	12.15	19	11,913	0.16%
2024/10/09	57	12.23	56	12.49	12.05	1	11,294	0.01%
2024/10/08	5	12.44	2	12.35	12.25	3	10,713	0.03%
2024/10/07	101	12.60	68	12.55	12.90	33	9,753	0.34%	大買/
2024/10/04	0	0.00	43	11.58	11.75	-43	8,210	-0.52%
2024/10/01	4	10.73	0	0.00	10.70	4	7,950	0.05%
2024/09/30	3	10.92	0	0.00	10.70	3	7,990	0.04%
2024/09/26	6	10.63	0	0.00	10.60	6	7,920	0.08%
2024/09/25	1	10.70	15	10.70	10.80	-14	7,846	-0.18%
2024/09/24	6	10.52	0	0.00	10.65	6	7,706	0.08%
2024/09/23	25	10.68	35	10.64	10.55	-10	7,549	-0.13%
2024/09/20	71	11.76	43	11.58	11.40	28	7,169	0.39%
2024/09/19	83	11.70	35	11.63	11.70	48	6,532	0.73%
2024/09/18	5	10.95	15	11.28	11.45	-10	4,677	-0.21%
2024/09/16	24	10.24	12	10.30	10.45	12	4,230	0.28%
2024/09/11	2	9.33	0.3	9.42	9.31	1.7	3,613	0.05%
2024/09/05	0	0.00	10	8.92	8.85	-10	3,578	-0.28%
2024/09/03	10	9.09	0	0.00	9.10	10	3,548	0.28%
2024/08/26	5	9.82	0	0.00	9.70	5	3,438	0.15%
2024/08/22	0	0.00	4	9.34	9.55	-4	3,368	-0.12%
2024/08/21	0	0.00	2	9.18	9.13	-2	3,309	-0.06%
2024/08/14	0.5	8.70	0	0.00	8.68	0.5	3,351	0.01%
2024/08/07	0	0.00	10	8.26	8.27	-10	3,378	-0.30%
2024/08/05	10	8.08	2	8.04	8.04	8	3,301	0.24%
2024/08/02	10	8.95	0	0.00	8.92	10	3,232	0.31%
2024/08/01	0	0.00	8	9.24	9.23	-8	3,213	-0.25%
2024/07/31	8	9.10	0	0.00	9.05	8	3,208	0.25%
2024/07/29	0	0.00	2	9.01	8.86	-2	3,233	-0.06%
2024/07/26	2	8.85	0	0.00	8.88	2	3,221	0.06%
2024/07/23	1	9.08	0	0.00	9.04	1	3,214	0.03%
2024/07/19	1	9.44	0	0.00	9.26	1	3,135	0.03%
2024/07/18	0.2	9.69	0	0.00	9.74	0.2	3,031	0.01%
2024/07/17	0	0.00	10	9.86	9.80	-10	2,962	-0.34%
2024/07/16	10	9.43	0	0.00	9.36	10	2,793	0.36%
2024/07/12	2	9.69	2	9.69	9.57	0	2,739	0.00%
2024/07/10	0	0.00	25	9.25	9.24	-25	2,613	-0.96%
2024/07/08	0	0.00	10.6	9.57	9.53	-10.6	2,563	-0.41%
2024/07/05	2	9.43	0	0.00	9.41	2	2,472	0.08%
2024/07/04	5	9.43	0	0.00	9.35	5	2,402	0.21%
2024/07/03	3	9.16	18	9.11	9.20	-15	2,286	-0.66%
2024/07/02	2	8.68	0	0.00	8.67	2	2,137	0.09%
2024/07/01	0	0.00	2.7	8.84	8.81	-2.7	2,117	-0.13%
2024/06/28	2	8.73	0	0.00	8.65	2	2,116	0.09%
2024/06/27	1	8.60	4	8.76	8.60	-3	2,107	-0.14%
2024/06/26	5	8.85	1	9.04	8.76	4	2,077	0.19%
2024/06/25	4	8.80	0	0.00	8.78	4	2,026	0.20%
2024/06/24	5	9.15	26	9.02	9.10	-21	1,962	-1.07%
2024/06/21	0	0.00	4	8.70	8.62	-4	1,726	-0.23%
2024/06/20	4	8.47	1	8.45	8.46	3	1,692	0.18%
2024/06/19	1	8.43	0	0.00	8.44	1	1,713	0.06%
2024/06/18	11	8.51	0	0.00	8.51	11	1,722	0.64%
2024/06/17	52	8.60	13	8.57	8.60	39	1,751	2.23%
2024/06/14	0.7	8.41	8	8.39	8.38	-7.4	1,733	-0.42%
2024/06/12	0	0.00	1	8.30	8.30	-1	1,773	-0.06%
2024/06/05	2	8.39	0	0.00	8.38	2	1,874	0.11%
2024/06/04	1	8.46	0	0.00	8.42	1	1,897	0.05%
2024/06/03	1	8.55	0	0.00	8.56	1	1,953	0.05%
2024/05/31	0	0.00	4	8.67	8.59	-4	1,972	-0.20%
2024/05/30	18	8.66	0	0.00	8.58	18	1,996	0.90%
2024/05/29	2	8.70	0	0.00	8.64	2	2,003	0.10%
2024/05/28	0	0.00	2	8.68	8.78	-2	1,991	-0.10%
2024/05/23	1	8.48	0	0.00	8.38	1	1,995	0.05%
2024/05/22	0	0.00	1	8.67	8.60	-1	1,987	-0.05%
2024/05/17	5	8.39	0	0.00	8.36	5	1,900	0.26%
2024/05/14	0	0.00	2	8.19	8.21	-2	1,883	-0.11%
2024/05/02	0	0.00	0.2	8.45	8.43	-0.2	1,867	-0.01%
2024/04/30	10	8.16	0	0.00	8.07	10	1,844	0.54%
2024/04/29	12	8.17	1.4	8.12	8.16	10.6	1,867	0.57%
2024/04/19	0	0.00	1	7.68	7.73	-1	1,911	-0.05%
2024/04/16	1	7.87	0	0.00	7.77	1	1,906	0.05%
2024/04/12	0	0.00	2	8.18	8.18	-2	1,842	-0.11%
2024/04/03	1	8.28	0	0.00	8.24	1	1,821	0.05%
2024/03/27	167	8.24	0	0.00	8.23	167	1,880	8.88%	大買/鉅額交易
2024/03/22	22	8.30	0	0.00	8.36	22	1,867	1.18%
2024/03/19	0	8.20	0	0.00	8.15	0	1,823	0.00%
2024/03/05	2.4	8.92	0	0.00	8.90	2.4	1,566	0.15%
2024/03/01	1	9.03	30	9.03	9.03	-29	1,558	-1.86%
2024/02/26	1	9.17	0	0.00	9.20	1	1,527	0.07%
2024/02/23	2	9.34	1	9.34	9.30	1	1,514	0.07%
2024/02/20	20	9.50	0	0.00	9.47	20	1,516	1.32%
2024/02/19	5	9.48	2	9.45	9.50	3	1,511	0.20%
2024/02/15	0	0.00	1	9.19	9.19	-1	1,470	-0.07%