• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▼11.0
  • 漲幅
    -2.99%
  • 成交量
    8,107張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225367.754360.13357.5017,2470.01%
2024/11/212363.961359.19368.5017,1260.01%
2024/11/201350.881367.50358.0006,9430.00%
2024/11/1900.000.1328.00334.50-0.16,6570.00%
2024/11/180.1304.5000.00304.500.16,6510.00%
2024/11/1500.000.1340.00338.00-0.16,6360.00%
2024/11/140.1317.0000.00333.500.16,6400.00%
2024/11/1100.001380.00380.00-16,623-0.02%
2024/11/0700.000.1379.50376.50-0.16,6490.00%
2024/11/0400.001345.00355.00-16,758-0.01%
2024/11/013.1336.115343.50343.00-1.96,763-0.03%
2024/10/302325.255322.86322.50-36,638-0.05%
2024/10/292321.4910.1315.26330.50-86,535-0.12%
2024/10/283342.332345.80324.0016,3720.02%
2024/10/259.1349.225351.52360.004.16,3090.07%
2024/10/2300.002360.25362.00-26,114-0.03%
2024/10/2200.001335.00352.50-16,115-0.02%
2024/10/1700.000.5345.00336.50-0.56,235-0.01%
2024/10/1600.002325.00339.00-26,308-0.03%
2024/10/1500.001397.94342.00-16,300-0.02%
2024/10/1400.002364.75380.00-26,323-0.03%
2024/10/1100.001357.00352.00-16,350-0.02%
2024/10/0900.001342.00342.00-16,454-0.02%
2024/10/0723.5349.5225344.00340.00-1.56,568-0.02%
2024/10/0421338.9319.1343.96346.0026,3400.03%
2024/10/012311.507314.79325.00-55,878-0.09%
2024/09/3016294.9122.1296.38295.50-6.15,615-0.11%
2024/09/2611271.5511273.41274.0005,3250.00%
2024/09/252282.0000.00269.5025,2200.04%
2024/09/2419262.7124262.04264.00-54,931-0.10%
2024/09/231244.502252.00259.00-14,722-0.02%
2024/09/2000.004.2243.64235.50-4.24,736-0.09%
2024/09/1900.002228.25235.50-24,796-0.04%
2024/09/184.2215.8600.00214.504.24,8680.09%
2024/09/1200.007205.79208.50-75,607-0.12%
2024/09/111197.0000.00192.5015,6770.02%
2024/09/1000.002216.50212.00-25,704-0.04%
2024/09/0900.007200.93207.50-75,669-0.12%
2024/09/041188.001197.00191.5005,6050.00%
2024/09/033186.178190.88194.50-55,541-0.09%
2024/09/029186.1713187.35189.50-45,165-0.08%
2024/08/3014171.8612.1173.76175.001.94,5620.04%
2024/08/2900.003155.67159.50-34,091-0.07%
2024/08/2800.002145.00145.00-23,829-0.05%
2024/08/271130.5000.00132.0013,7720.03%
2024/08/262129.0000.00127.5023,7340.05%
2024/08/212121.501123.50120.0013,7860.03%
2024/08/1600.0010119.00119.00-103,799-0.26%
2024/08/1200.001114.00114.00-13,812-0.03%
2024/08/091110.0000.00110.0013,8150.03%
2024/08/071108.5000.00108.5013,7840.03%
2024/08/061097.7000.00100.50103,7580.27%
2024/08/0500.001104.00104.00-13,702-0.03%
2024/08/0100.003129.50124.50-33,650-0.08%
2024/07/313121.5000.00123.0033,6140.08%
2024/07/303124.6700.00125.5033,5640.08%
2024/07/292131.2500.00127.0023,5250.06%
2024/07/2600.001133.50131.50-13,595-0.03%
2024/07/233145.001141.50141.5023,5820.06%
2024/07/193157.0000.00148.0033,6380.08%
2024/07/166162.007159.21158.50-13,505-0.03%
2024/07/122164.002164.50161.0003,4660.00%
2024/07/115167.409168.22167.50-43,429-0.12%
2024/07/0900.001154.50156.00-13,277-0.03%
2024/07/082165.5000.00161.5023,2240.06%
2024/07/0500.002167.50166.00-23,174-0.06%
2024/07/031167.004165.75164.00-33,120-0.10%
2024/07/021162.502157.00158.00-13,074-0.03%
2024/07/0100.001166.50160.50-13,040-0.03%
2024/06/284167.501168.50168.0032,9840.10%
2024/06/2700.004160.00163.00-42,926-0.14%
2024/06/262.1170.2400.00164.502.12,8500.07%
2024/06/2500.000.1157.00167.00-0.12,7380.00%
2024/06/248.2169.286.1162.91162.502.12,6350.08%
2024/06/2123170.0217169.26172.5062,5330.24%
2024/06/200.1165.0000.00166.500.12,2180.00%
2024/06/193153.672162.50151.5012,0720.05%
2024/06/181153.5000.00153.5011,7850.06%
2024/06/1700.008147.56147.50-81,740-0.46%
2024/06/130140.501140.50140.50-11,748-0.06%
2024/06/111139.501138.50136.5001,8010.00%
2024/06/0700.001136.50134.50-11,875-0.05%
2024/06/061135.501132.50135.5001,9280.00%
2024/06/041145.001143.50139.0002,0330.00%
2024/06/032141.7500.00144.0022,1050.10%
2024/05/3100.001135.50134.50-12,131-0.05%
2024/05/2912145.2914142.82142.00-22,305-0.09%
2024/05/2800.0025.1144.85143.50-25.12,386-1.05%
2024/05/273139.0000.00137.5032,4110.12%
2024/05/232137.001134.00132.5012,5790.04%
2024/05/221137.503135.17138.00-22,808-0.07%
2024/05/202132.7500.00130.5023,0700.07%
2024/05/172127.5000.00128.0023,1810.06%
2024/05/161128.501129.00127.0003,2540.00%
2024/05/152125.7500.00126.5023,3210.06%
2024/05/035136.005133.00132.5004,1170.00%
2024/04/301137.0011133.59137.00-104,107-0.24%
2024/04/2400.001.1134.91135.00-1.13,885-0.03%
2024/04/2210124.0000.00121.00103,8570.26%
2024/04/1800.001.3134.38133.50-1.33,819-0.03%
2024/04/172133.755133.00134.00-33,815-0.08%
2024/04/165132.0000.00132.0053,8080.13%
2024/04/151135.502133.00134.00-13,792-0.03%
2024/04/126139.0800.00136.5063,7740.16%
2024/04/112137.0000.00137.0023,7680.05%
2024/04/1000.002141.00141.00-23,783-0.05%
2024/04/091137.005137.00137.00-43,769-0.11%
2024/04/089142.6700.00139.0093,7460.24%
2024/04/031142.002146.00145.00-13,713-0.03%
2024/04/014143.0000.00144.5043,6740.11%
2024/03/261136.5000.00135.5013,6050.03%
2024/03/2500.003140.83138.50-33,597-0.08%
2024/03/221139.0000.00139.0013,5970.03%
2024/03/211138.5000.00139.0013,5820.03%
2024/03/2022.2143.912146.25140.0020.23,5260.57%
2024/03/191148.5000.00148.5013,4900.03%
2024/03/181143.5014150.36152.00-133,515-0.37%
2024/03/1515145.5000.00142.50153,4960.43%
2024/03/135157.2000.00151.5053,4260.15%
2024/03/1200.001153.00155.00-13,342-0.03%
2024/03/088146.691150.00144.5073,3010.21%
2024/03/061152.0000.00155.5013,1400.03%
2024/03/051151.0000.00156.5013,0950.03%
2024/03/044160.251.5164.17157.502.53,0370.08%
2024/03/011150.507152.64158.50-62,910-0.21%
2024/02/291149.0000.00148.5012,7930.04%
2024/02/274.5152.173152.00153.001.52,7320.05%
2024/02/262156.501155.50155.5012,6340.04%
2024/02/235159.5000.00154.5052,5550.20%
2024/02/221147.502153.00156.00-12,317-0.04%
2024/02/214140.2518142.14142.00-142,181-0.64%
2024/02/2010141.9011139.00137.00-12,069-0.05%
2024/02/191141.504138.13143.00-31,935-0.15%
2024/02/163136.8300.00134.0031,8790.16%
2024/02/152136.004137.25137.00-21,805-0.11%
2024/02/055131.107132.21131.50-21,669-0.12%
2024/02/026.2122.7032123.06126.50-25.91,479-1.75%
2024/01/3111107.182108.50107.5091,0520.85%
2024/01/2900.001103.50103.50-11,007-0.10%
2024/01/2600.006103.83103.00-61,014-0.59%
2024/01/241104.0000.00103.5011,0190.10%
2024/01/2300.001100.00100.00-11,030-0.10%
2024/01/1900.00198.4098.00-11,073-0.09%
2024/01/1800.00197.8099.00-11,135-0.09%
2024/01/161100.5000.00100.0011,1420.09%
2024/01/151101.0000.00101.0011,1490.09%
2024/01/112101.501102.00102.0011,1650.09%
2024/01/051100.0000.00100.5011,2340.08%
2024/01/045101.0000.00100.0051,2380.40%
2023/12/282106.0000.00106.0021,4960.13%
2023/12/271106.0000.00106.0011,6360.06%
2023/12/225104.5000.00104.5051,8030.28%
2023/12/1800.0010108.50108.00-101,951-0.51%
2023/12/1311114.4100.00110.50112,1150.52%
2023/12/0100.001109.00108.00-12,521-0.04%
2023/11/3000.002106.00106.00-22,530-0.08%
2023/11/2900.0010106.50107.00-102,591-0.39%
2023/11/2800.002104.00105.00-22,639-0.08%
2023/11/241104.501105.00105.0002,6550.00%
2023/11/221106.5000.00107.0012,6380.04%
2023/11/205105.501106.00105.5042,6200.15%
2023/11/1600.000.1101.50101.50-0.12,5840.00%
2023/11/1010102.0000.00100.00102,6000.38%
2023/11/0900.0040102.19102.00-402,593-1.54%
2023/11/081100.0000.00100.5012,5910.04%
2023/11/07399.9000.00101.0032,5910.12%
2023/11/06199.303100.03101.00-22,615-0.08%
2023/11/0300.004098.1898.40-402,605-1.54%
2023/10/31198.9000.0093.9012,6280.04%
2023/10/2700.002294.5294.90-222,698-0.82%
2023/10/2623.198.53398.5096.0020.12,8030.72%
2023/10/251106.503106.33106.00-22,898-0.07%
2023/10/241103.5000.00104.5012,9290.03%
2023/10/231104.002103.50102.50-12,931-0.03%
2023/10/2012.1103.0900.00103.0012.12,9390.41%
2023/10/192107.2500.00107.5022,9320.07%
2023/10/182108.5000.00107.5022,9310.07%
2023/10/1700.0020113.50112.50-202,906-0.69%
2023/10/1300.001114.00114.00-12,953-0.03%
2023/10/0631116.9725.5119.16114.505.52,9890.18%
2023/10/054124.504124.00123.5002,8810.00%
2023/10/044124.753125.67125.5012,8160.04%
2023/10/0389123.1869123.81123.50202,7370.73%
2023/10/0211118.148120.19126.0032,6060.12%
2023/09/2841116.983115.83117.00382,5171.51%
2023/09/275113.400.2113.50114.004.82,4940.19%
2023/09/264116.634116.88115.5002,4900.00%
2023/09/254117.634118.38117.5002,4670.00%
2023/09/224115.253116.00117.5012,4300.04%
2023/09/213116.007115.93115.00-42,371-0.17%
2023/09/2021116.262116.50116.00192,3230.82%
2023/09/194114.2528114.36114.50-242,271-1.06%
2023/09/186119.3300.00118.5062,1860.27%
2023/09/1521119.142118.25118.50192,1270.89%
2023/09/1414.4116.313116.50117.5011.42,0110.56%
2023/09/132110.753112.67113.50-11,853-0.05%
2023/09/121108.002109.00107.50-11,781-0.06%
2023/09/116111.081109.00110.0051,7760.28%
2023/09/0800.003111.17111.00-31,719-0.17%
2023/09/0713108.7700.00108.00131,6680.78%
2023/09/061.2106.2600.00108.001.21,6590.07%
2023/09/051110.0000.00110.5011,6010.06%
2023/09/048110.443111.00110.5051,5760.32%
2023/09/011108.508108.00107.50-71,536-0.46%
2023/08/3000.00198.4097.70-11,540-0.06%
2023/08/29695.8000.0095.8061,5540.39%
2023/08/2400.00194.0092.00-11,618-0.06%
2023/08/22195.4000.0093.0011,6360.06%
2023/08/18196.30195.9092.3001,6460.00%
2023/08/17290.30191.4092.2011,6600.06%
2023/08/162.191.43192.0092.001.11,7040.06%
2023/08/11197.50198.5098.6001,7150.00%
2023/08/10299.355100.0096.80-31,714-0.17%
2023/08/095.1100.511100.50100.504.11,6900.24%
2023/08/071102.001101.00101.0001,7190.00%
2023/08/0200.001104.00104.00-11,709-0.06%
2023/08/012112.006109.67106.50-41,693-0.24%
2023/07/317119.864120.50117.0031,6240.18%
2023/07/284117.006.5116.81117.50-2.51,507-0.17%
2023/07/2700.007106.71109.50-71,358-0.52%
2023/07/2500.001103.50103.00-11,447-0.07%
2023/07/241106.501107.00107.0001,4500.00%
2023/07/211103.5000.00103.5011,4480.07%
2023/07/201105.5000.00105.5011,4600.07%
2023/07/181108.501109.50107.0001,4790.00%
2023/07/171108.503108.50114.00-21,423-0.14%
2023/07/1400.002106.00108.00-21,396-0.14%
2023/07/073103.1700.00103.0031,5030.20%
2023/07/051105.502104.00102.50-11,549-0.06%
2023/07/042106.005105.70104.50-31,580-0.19%
2023/06/271101.501102.00100.5001,8420.00%
2023/06/2600.001100.0099.60-11,952-0.05%
2023/06/2100.001100.00100.00-12,160-0.05%
2023/06/1600.003102.50101.50-32,329-0.13%
2023/06/132101.001101.50101.5012,3250.04%
2023/06/062.598.6400.0099.302.52,3570.11%
2023/06/023106.334109.25106.50-12,312-0.04%
2023/05/3000.001107.00106.00-12,376-0.04%
2023/05/291107.001106.50106.5002,3610.00%
2023/05/2400.002105.00104.50-22,573-0.08%
2023/05/221105.001105.50105.0002,5840.00%
2023/05/194102.0000.00102.5042,5490.16%
2023/05/1100.001100.5096.30-12,639-0.04%
2023/05/1000.002101.75102.00-22,695-0.07%
2023/05/091100.501100.50100.0002,7680.00%
2023/05/051104.5000.00103.5012,8230.04%
2023/05/031101.502101.25102.00-12,967-0.03%
2023/05/0200.001103.50103.50-13,060-0.03%
2023/04/287101.8600.00101.0073,0480.23%
2023/04/274105.5000.00105.5042,9410.14%
2023/04/261117.0000.00117.0012,9270.03%
2023/04/2000.003128.33128.00-32,967-0.10%
2023/04/191130.502132.00129.00-12,991-0.03%
2023/04/172130.001131.50131.0012,9850.03%
2023/04/132131.7500.00129.5022,9670.07%
2023/04/1210132.852132.00132.0082,9450.27%
2023/04/112139.003139.99140.00-12,869-0.04%
2023/04/101136.0013.4135.56137.50-12.42,833-0.44%
2023/03/311.4136.7500.00132.501.42,7580.05%
2023/03/301139.0000.00137.0012,7100.04%
2023/03/2900.002138.50137.00-22,681-0.07%
2023/03/281135.001137.00135.5002,6730.00%
2023/03/278136.383138.17135.0052,5990.19%
2023/03/245139.0018.7139.69140.00-13.72,509-0.55%
2023/03/231131.504131.50130.00-32,336-0.13%
2023/03/221122.001129.00129.0002,2670.00%
2023/03/1600.001112.50112.50-12,402-0.04%
2023/03/1500.001116.50115.50-12,516-0.04%
2023/03/140.1117.0000.00115.500.12,6910.00%
2023/03/1000.000121.50121.0002,8730.00%
2023/03/092127.0000.00126.0022,9320.07%
2023/03/081127.5010127.45127.00-93,035-0.30%
2023/03/062127.751129.00129.5013,4330.03%
2023/03/033133.672130.75130.5013,4820.03%
2023/03/024134.5000.00133.5043,5030.11%
2023/03/011129.5000.00131.0013,4840.03%
2023/02/244137.383134.67131.5013,4820.03%
2023/02/232134.752133.75133.5003,4210.00%
2023/02/221127.001126.50126.0003,3310.00%
2023/02/211128.0000.00127.5013,3550.03%
2023/02/201128.501128.00128.0003,4410.00%
2023/02/171127.501128.50128.5003,4830.00%
2023/02/162127.501128.00128.0013,5290.03%
2023/02/150.1127.0010126.00126.50-9.93,605-0.27%
2023/02/140.2127.8700.00127.000.23,7010.01%
2023/02/1300.001131.00130.00-13,766-0.03%
2023/02/090.1127.5000.00128.500.13,8920.00%
2023/02/084131.753133.00131.0013,9270.03%
2023/02/071133.503132.83133.50-23,924-0.05%
2023/02/062127.5012129.08127.00-103,985-0.25%
2023/02/031128.003128.67128.00-24,080-0.05%
2023/02/0212.1124.2400.00127.0012.14,1500.29%
2023/02/018127.063127.33128.0054,1070.12%
2023/01/310.1126.5018.1124.85127.50-184,054-0.44%
2023/01/303116.501118.50116.5023,9530.05%
2023/01/172115.001116.50115.0013,9370.03%
2023/01/1610114.501115.00114.5093,9470.23%
2023/01/121117.0000.00116.0013,9670.03%
2023/01/115116.508117.19116.50-33,952-0.08%
2023/01/101112.502115.00114.50-13,915-0.03%
2023/01/0900.001111.00111.50-13,897-0.03%
2023/01/061106.001107.00108.0003,8810.00%
2023/01/041106.0000.00106.0013,8780.03%
2022/12/2900.001108.00107.00-13,962-0.03%
2022/12/282105.502104.75105.5003,9560.00%
2022/12/262109.001110.50108.0013,9420.03%
2022/12/2310110.0000.00110.50103,9540.25%
2022/12/221111.5000.00111.5013,9590.03%
2022/12/2100.003114.33112.00-33,963-0.08%
2022/12/202119.252116.00111.5003,9480.00%
2022/12/1600.0013119.88121.50-133,927-0.33%
2022/12/154122.381122.00122.0033,9130.08%
2022/12/141123.001122.50122.0003,9200.00%
2022/12/1210118.2511119.41121.50-13,876-0.03%
2022/12/092124.251123.00124.0013,8110.03%
2022/12/085123.505124.20125.0003,7930.00%
2022/12/073127.672121.25122.5013,7560.03%
2022/12/065129.4012128.08128.00-73,690-0.19%
2022/12/051124.001124.50124.5003,5630.00%
2022/12/023123.671.1124.70124.001.93,5130.05%
2022/12/0100.001119.50118.50-13,432-0.03%
2022/11/304116.752117.00118.5023,3710.06%
2022/11/2911.2122.267121.36118.004.23,2830.13%
2022/11/284115.001113.50115.0033,0570.10%
2022/11/253110.833112.17111.5002,8790.00%
2022/11/242107.5000.00108.5022,8020.07%
2022/11/2300.004103.75103.50-42,769-0.14%
2022/11/216104.5000.00104.0062,7840.22%
2022/11/181102.5000.00102.5012,7910.04%
2022/11/178102.2500.00103.5082,8100.28%
2022/11/164101.502105.00100.5022,8000.07%
2022/11/155103.803101.67103.5022,7580.07%
2022/11/14798.90199.7099.6062,8070.21%
2022/11/11197.40397.4096.80-22,769-0.07%
2022/11/10598.5400.0095.6052,7210.18%
2022/11/09195.50297.6097.50-12,647-0.04%
2022/11/08496.28395.5394.4012,6190.04%
2022/11/0700.00293.6594.30-22,589-0.08%
2022/11/04692.07692.0392.0002,5640.00%
2022/11/03692.73492.0092.6022,5760.08%
2022/11/02191.30192.5092.3002,6780.00%
2022/11/01391.0300.0090.0032,6400.11%
2022/10/312193.87893.5992.70132,5750.50%
2022/10/28399.571101.0098.1022,4700.08%
2022/10/211121.001118.50118.0002,6870.00%
2022/10/171127.502125.50129.50-12,786-0.04%
2022/10/131131.0000.00125.0012,8190.04%
2022/10/071140.501147.00140.5002,8200.00%
2022/10/061144.001151.00144.0002,8170.00%
2022/09/211154.501156.50158.0002,6890.00%
2022/09/131172.001168.50166.5002,5400.00%
2022/08/264183.504176.50176.0002,1830.00%
2022/08/245175.005179.00178.5002,0850.00%
2022/08/1900.001181.00181.50-11,924-0.05%
2022/08/0900.001163.00163.50-11,382-0.07%
2022/08/0800.002156.00157.00-21,189-0.17%
2022/08/013147.1700.00139.5039090.33%
2022/07/2900.000.1154.00155.00-0.1823-0.01%
2022/07/271147.0000.00149.5016610.15%
2022/07/2200.001130.00129.50-1520-0.19%
2022/07/201134.0000.00134.5014570.22%
2022/05/300.1140.0000.00140.000.12540.02%
2022/04/261148.0000.00147.0012820.35%
2022/04/1900.001151.00151.50-1337-0.30%
2022/03/2300.001189.00190.00-1318-0.31%
2022/01/142213.502204.00211.5004800.00%
2021/12/241197.5000.00194.5014620.22%
2021/11/0400.001200.50199.50-1435-0.23%
2021/10/192184.5000.00185.0023890.51%
2021/10/053204.6700.00204.0033900.77%
2021/09/1400.001227.00228.00-1535-0.19%
2021/08/271221.5000.00221.0018860.11%
2021/08/171223.003221.17216.00-2967-0.21%
2021/08/162235.251239.00239.0019420.11%
2021/08/0400.001240.50240.00-11,052-0.10%
2021/07/221245.0000.00246.0011,0460.10%
2021/07/212249.5000.00246.5021,0460.19%
2021/07/2000.002256.50250.50-21,044-0.19%
2021/07/162254.0000.00251.5021,0350.19%
2021/07/051259.0000.00260.5011,0080.10%
2021/06/290270.0000.00270.5009910.00%
2021/06/2800.0016271.19268.00-16977-1.64%
2021/06/241262.5010260.50261.50-9957-0.94%
2021/06/1100.002282.50284.50-2892-0.22%
2021/06/101275.004270.25275.00-3825-0.36%
2021/06/093265.331265.00265.5027670.26%
2021/06/082257.501263.50258.0017260.14%
2021/06/0700.001254.00251.00-1695-0.14%
2021/05/312259.251267.00254.5016580.15%
2021/05/281244.5000.00248.0016130.16%
2021/05/185229.502238.75236.5036200.48%
2021/05/171236.004236.88239.00-3593-0.51%
2021/05/141225.5000.00225.0015350.19%
2021/05/131231.503230.50226.50-2540-0.37%
2021/05/1100.001233.50232.50-1533-0.19%
2021/04/293248.5000.00247.0035490.55%
2021/04/282253.0000.00254.0025480.36%
2021/04/221255.5000.00253.5016450.15%
2021/04/161268.0000.00261.5017270.14%
2021/04/143257.5000.00258.0037650.39%
2021/03/302268.502268.75270.0008190.00%
2021/03/2900.002265.50268.00-2813-0.25%
2021/03/262261.5000.00261.5028070.25%
2021/03/255260.1000.00260.5058060.62%
2021/03/238267.632266.50266.5068030.75%
2021/03/225270.0000.00270.5058090.62%
2021/03/191276.0000.00272.5018140.12%
2021/03/111282.0000.00282.0018920.11%
2021/02/261279.0000.00285.0019820.10%
2021/02/251287.5000.00281.0019930.10%
2021/02/2300.001296.50294.50-1991-0.10%
2021/02/222298.0000.00295.5029900.20%
2021/02/1900.001300.00297.50-1994-0.10%
2021/02/1700.001287.00282.00-11,001-0.10%
2021/02/051275.5000.00274.5011,0010.10%
2021/02/041281.0000.00281.0011,0100.10%
2021/01/2000.001294.50290.00-11,132-0.09%
2021/01/131314.0000.00311.0019900.10%
2021/01/1100.003314.17316.00-3957-0.31%
2021/01/0700.001315.00305.00-1919-0.11%
2021/01/0500.001298.00298.00-1844-0.12%
2021/01/0400.001287.00288.00-1829-0.12%
2020/12/251280.0000.00279.5018470.12%
2020/12/231284.5000.00286.0018430.12%
2020/12/0800.001301.50301.50-1791-0.13%
2020/12/041300.004301.63301.00-3749-0.40%
2020/11/261280.0000.00279.0017050.14%
2020/10/3000.001271.00265.00-1811-0.12%
2020/10/292263.504262.38264.50-2781-0.26%
2020/09/031245.5000.00244.5011,2730.08%
2020/08/211245.0000.00245.0011,1840.08%
2020/08/071283.5000.00283.0011,2060.08%
2020/08/0600.001277.00279.00-11,206-0.08%
2020/08/032263.0000.00267.0021,2290.16%
2020/07/2100.001283.00283.00-11,295-0.08%
2020/07/102300.7500.00291.0021,3480.15%
2020/07/091306.0000.00302.5011,3530.07%
2020/07/071314.006309.42306.50-51,319-0.38%
2020/07/061319.0000.00310.5011,3030.08%
2020/07/036317.832319.00310.0041,2710.31%
2020/07/024305.753314.50314.0011,2270.08%
2020/06/3000.002290.50289.00-21,179-0.17%
2020/06/292282.7500.00283.0021,1740.17%
2020/06/2200.001292.00292.50-11,163-0.09%
2020/06/1900.001287.00286.00-11,174-0.09%
2020/06/162279.7500.00280.0021,2020.17%
2020/06/121266.5000.00270.5011,2000.08%
2020/06/031284.0000.00286.5011,3370.07%
2020/05/182268.2500.00258.0021,4610.14%
2020/05/141286.001288.50280.0001,4410.00%
2020/05/122283.001289.00288.0011,4590.07%
2020/05/1100.005290.30295.00-51,448-0.35%
2020/05/082281.001283.00280.0011,4160.07%
2020/05/041274.5000.00273.5011,4700.07%
2020/04/302283.0000.00281.0021,4710.14%
2020/04/2800.002271.00277.50-21,433-0.14%
2020/04/221254.5000.00253.5011,4140.07%
2020/04/164261.5000.00263.5041,4250.28%
2020/04/1500.004261.00262.00-41,458-0.27%
2020/04/1400.001264.50266.00-11,451-0.07%
2020/04/104256.504252.00256.5001,5130.00%
2020/04/091253.5000.00248.5011,5380.07%
2020/04/081260.0000.00259.5011,5490.06%
2020/03/3100.001260.50261.00-11,726-0.06%
2020/03/2400.003258.00256.00-31,824-0.16%
2020/03/2300.002236.00245.50-21,829-0.11%
2020/03/181233.0000.00224.0011,8090.06%
2020/03/1700.007227.57229.00-71,804-0.39%
2020/03/121240.0000.00238.5011,7720.06%
2020/03/111267.001271.00263.0001,7350.00%
2020/03/104264.3800.00273.0041,7320.23%
2020/03/091271.0000.00265.0011,7210.06%
2020/03/0500.003301.00306.50-31,652-0.18%
2020/03/0300.001284.00285.00-11,617-0.06%
2020/02/2600.002281.50282.00-21,569-0.13%
2020/02/211277.5000.00277.5011,5530.06%
2020/02/1900.004282.00282.00-41,561-0.26%
2020/02/182288.501288.00284.5011,5660.06%
2020/02/1400.001275.50281.50-11,558-0.06%
2020/02/131274.5000.00267.0011,5350.07%
2020/02/0700.001265.00269.00-11,586-0.06%
2020/02/0600.001261.50272.00-11,575-0.06%
2020/02/057258.5700.00260.0071,5630.45%
2020/01/201301.0000.00299.5011,5210.07%
2020/01/161304.5000.00304.5011,5100.07%
2020/01/1400.005316.50311.00-51,462-0.34%
2020/01/072278.752282.75284.0001,3230.00%
2020/01/062301.0000.00300.0021,2630.16%
2020/01/034313.003313.33306.0011,2390.08%
2020/01/021314.003315.33319.00-21,207-0.17%
2019/12/314307.501309.00309.0031,1920.25%
2019/12/302299.502304.50309.0001,1450.00%
2019/12/271294.501296.50295.0001,1070.00%
2019/12/261293.001290.00291.5001,0480.00%
2019/12/252281.003284.33292.50-11,003-0.10%
2019/12/241274.0000.00273.0019330.11%
2019/12/2300.004270.00272.50-4912-0.44%
2019/12/2000.001261.00262.00-1881-0.11%
2019/12/193258.171260.00257.0028690.23%
2019/12/181257.003266.33257.00-2852-0.23%
2019/12/1600.001261.00260.50-1807-0.12%
2019/12/091251.5000.00252.0018050.12%
2019/11/2800.001262.00263.00-1776-0.13%
2019/11/1500.001255.00257.50-1787-0.13%
2019/11/121246.0000.00243.0017650.13%
2019/11/081250.5000.00250.0017590.13%
2019/11/073256.0000.00249.5037430.40%
2019/11/061262.0000.00258.5017180.14%
2019/11/011257.501269.50269.5006570.00%
2019/10/314261.6300.00257.5046610.60%
2019/10/2800.003271.00274.50-3657-0.46%
2019/10/2400.001259.00263.50-1645-0.15%
2019/10/1600.001252.50252.00-1709-0.14%
2019/10/151246.5000.00248.5017070.14%
2019/10/071248.0000.00244.0017160.14%
2019/09/273256.331259.00256.5026970.29%
2019/09/191270.501273.00270.5007700.00%
2019/09/1800.001279.00272.50-1779-0.13%
2019/09/0400.001263.00263.00-1802-0.12%
2019/08/3000.001261.00259.50-1808-0.12%
2019/08/221253.0000.00253.5019210.11%
2019/07/291268.5000.00265.0011,2170.08%
2019/07/241276.0000.00276.0011,2930.08%
2019/07/2300.001279.50275.00-11,283-0.08%
2019/07/2200.001273.00272.00-11,278-0.08%
2019/07/171265.5000.00266.0011,2810.08%
2019/07/121270.0000.00270.0011,3680.07%
2019/07/0900.001270.50270.50-11,402-0.07%
2019/07/081268.0000.00266.0011,4040.07%
2019/07/0500.001271.00271.00-11,412-0.07%
2019/07/041265.0000.00269.0011,4240.07%
2019/06/2700.001261.50258.00-11,501-0.07%
2019/06/1900.002241.75243.50-21,582-0.13%
2019/06/141233.5000.00226.5011,6320.06%
2019/06/132232.751237.00235.5011,6570.06%
2019/05/3000.001225.00222.50-11,694-0.06%
2019/05/221231.0000.00227.5011,6920.06%
2019/05/091271.0000.00269.0011,7000.06%
2019/05/031291.0000.00290.5011,6990.06%
2019/05/0200.001298.00302.50-11,687-0.06%
2019/04/241293.5000.00292.5011,6940.06%
2019/04/1800.002292.25289.00-21,696-0.12%
2019/04/1700.003279.83280.00-31,685-0.18%
2019/04/091271.0000.00269.5011,8290.05%
2019/04/081274.0000.00274.0011,8170.06%
2019/04/0200.004284.50287.00-41,761-0.23%
2019/03/281271.0000.00276.0011,7240.06%
2019/03/253271.1700.00273.5031,7330.17%
2019/03/222280.7500.00277.0021,7470.11%
2019/03/211290.0000.00285.0011,7400.06%
2019/03/201301.5000.00299.5011,7180.06%
2019/03/191305.501307.50301.0001,7430.00%
2019/03/181296.001298.50296.0001,7390.00%
2019/03/151289.5000.00287.5011,7390.06%
2019/03/051296.5000.00293.5011,8130.06%
2019/02/271312.0000.00307.0011,7980.06%
2019/02/2600.003319.50318.00-31,797-0.17%
2019/02/251325.002321.75319.00-11,771-0.06%
2019/02/224312.003319.33312.0011,7200.06%
2019/02/213324.503329.50318.0001,6720.00%
2019/02/203308.501305.00322.5021,6160.12%
2019/02/151289.0000.00286.0011,5280.07%
2019/02/1200.001292.50289.50-11,476-0.07%
2019/02/1100.001276.50276.00-11,446-0.07%
2019/01/281266.5000.00267.0011,4150.07%
2019/01/1600.002261.00260.00-21,459-0.14%
2019/01/1500.001268.50275.00-11,424-0.07%
2019/01/141268.0000.00263.5011,4080.07%
2019/01/081265.501265.00261.5001,3250.00%
2019/01/071254.503261.00265.00-21,287-0.16%
2019/01/043240.332242.00241.0011,2450.08%
2019/01/0300.001251.00250.00-11,232-0.08%
2018/12/2700.001232.00227.50-11,165-0.09%
2018/12/261225.0000.00225.0011,1690.09%
2018/12/2500.001225.00227.00-11,178-0.08%
2018/12/2400.001228.50229.50-11,192-0.08%
2018/12/221220.501223.00220.5001,2000.00%
2018/12/211217.0000.00226.0011,2000.08%
2018/12/191226.0000.00222.0011,1740.09%
2018/12/173246.002238.50234.0011,1300.09%
2018/12/141247.001253.50252.0001,0920.00%
2018/12/131240.0000.00241.5011,0620.09%
2018/12/121237.5000.00238.0011,0490.10%
2018/12/071233.0000.00225.5019780.10%
2018/12/041275.5000.00274.0019380.11%
2018/12/0300.001283.50280.50-1935-0.11%
2018/11/302258.0000.00258.0029270.22%
2018/11/2900.001254.00263.50-1922-0.11%
2018/11/131238.0000.00236.5018540.12%
2018/11/1200.001249.00243.50-1875-0.11%
2018/11/081244.501238.00234.5009060.00%
2018/11/071236.001237.00239.0009000.00%
2018/10/231264.001269.00259.5007860.00%
2018/10/192255.751263.00263.5017790.13%
2018/10/1700.001259.50259.50-1778-0.13%
2018/10/121245.0000.00244.5017630.13%
2018/10/031297.0000.00298.0017750.13%
2018/10/0100.001302.00306.00-1762-0.13%
2018/09/251292.001295.50292.5007710.00%
2018/09/131287.0000.00277.0017850.13%
2018/09/1100.001287.50285.50-1772-0.13%
2018/09/071272.5000.00272.0017540.13%
2018/09/0600.001270.00279.00-1753-0.13%
2018/09/031257.5000.00250.0017650.13%
2018/08/3100.001263.00263.00-1777-0.13%
2018/08/292253.751255.50255.5018100.12%
2018/08/2800.001262.00263.50-1830-0.12%
2018/08/161225.5000.00225.5018200.12%
2018/07/201280.0000.00271.0019840.10%
2018/06/082324.7500.00320.0029890.20%
2018/06/0500.001344.00347.00-1965-0.10%
2018/04/191339.0000.00339.5011,0040.10%
2018/04/1800.002351.00360.00-21,005-0.20%
2018/04/131340.0000.00336.0019650.10%
2018/04/091357.0000.00337.0011,0390.10%
2018/03/2800.001385.00385.00-11,071-0.09%
2018/03/271377.5000.00379.0011,0740.09%
2018/03/1500.000.3382.50384.50-0.31,208-0.02%
2018/02/2600.001375.00369.00-11,411-0.07%
2018/02/2300.001367.00373.00-11,460-0.07%
2018/02/222366.504367.13367.00-21,462-0.14%
2018/02/062329.0000.00334.5021,4630.14%
2018/01/291378.0000.00378.0011,4730.07%
2018/01/221374.0000.00373.5011,5980.06%
2018/01/1800.001386.50382.00-11,574-0.06%
2018/01/1200.001382.00378.00-11,552-0.06%
2018/01/082403.0000.00399.0021,5350.13%
2018/01/0500.002412.25429.00-21,503-0.13%
2018/01/041395.0000.00400.5011,4630.07%
2018/01/0300.001394.00395.00-11,462-0.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－26天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章