日電貿 (3090)-兆豐-來福券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.3
漲幅
+0.44%
成交量
1,759張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6	68.00	5	68.00	68.00	1	5,774	0.02%
2024/12/16	6.2	68.38	8	67.83	67.70	-1.9	5,747	-0.03%
2024/12/13	8	69.44	4	68.95	68.90	4	5,705	0.07%
2024/12/12	3	71.10	3	71.60	70.60	0	5,641	0.00%
2024/12/11	3	71.27	6	70.68	70.60	-3	5,597	-0.05%
2024/12/10	5.1	71.49	10	70.40	70.40	-5	5,554	-0.09%
2024/12/09	14	71.97	13	71.68	71.80	1	5,489	0.02%
2024/12/06	17	74.30	9	74.58	74.50	8	5,324	0.15%
2024/12/05	24.2	79.94	15	78.41	76.70	9.2	5,125	0.18%
2024/12/04	4	73.15	20.4	75.20	77.80	-16.4	4,338	-0.38%
2024/12/03	16	71.91	21	71.96	70.80	-5	3,961	-0.13%
2024/12/02	16	71.85	9	72.73	72.40	7	3,745	0.19%
2024/11/29	8	73.15	24	72.30	73.30	-16	3,597	-0.44%
2024/11/28	30.1	73.51	24.4	73.94	74.70	5.7	3,237	0.18%
2024/11/27	13	71.51	7	70.01	70.00	6	2,745	0.22%
2024/11/26	11	71.37	13	70.18	71.30	-2	2,482	-0.08%
2024/11/25	31	73.08	3.2	72.70	72.60	27.9	2,292	1.21%
2024/11/21	8	66.10	0	0.00	66.40	8	1,962	0.41%
2024/11/20	2	64.85	0	0.00	65.50	2	1,867	0.11%
2024/11/19	5	66.00	2	65.30	65.40	3	1,795	0.17%
2024/11/18	14	68.20	14	69.34	65.10	0	1,632	0.00%
2024/11/15	16	70.19	21	70.28	67.30	-5	1,283	-0.39%
2024/11/14	0	0.00	21	67.88	68.70	-21	564	-3.72%
2024/11/08	0	0.00	0.1	62.10	62.30	-0.1	303	-0.02%
2024/10/15	1	62.50	0	0.00	62.70	1	543	0.18%
2024/09/04	4	60.40	0	0.00	60.30	4	889	0.45%
2024/09/03	2	62.40	0	0.00	62.40	2	887	0.23%
2024/08/29	0	0.00	5	62.30	62.50	-5	906	-0.55%
2024/08/28	0	0.00	1	62.50	62.20	-1	914	-0.11%
2024/08/26	0	0.00	1	62.30	62.30	-1	947	-0.11%
2024/08/23	0	0.00	2	61.70	62.10	-2	963	-0.21%
2024/08/20	1	62.90	0	0.00	62.50	1	1,066	0.09%
2024/08/15	1	62.30	0	0.00	62.60	1	1,141	0.09%
2024/08/14	0	0.00	1	62.40	62.60	-1	1,168	-0.09%
2024/08/08	7	62.30	0	0.00	62.00	7	1,223	0.57%
2024/08/07	2	62.50	0	0.00	63.00	2	1,236	0.16%
2024/08/05	0	0.00	2	59.80	59.20	-2	1,342	-0.15%
2024/08/01	0	0.00	1	64.60	64.60	-1	1,401	-0.07%
2024/07/19	5	63.00	0	0.00	63.00	5	1,517	0.33%
2024/07/18	0	0.00	2	64.10	64.10	-2	1,513	-0.13%
2024/07/11	0	0.00	1	63.20	63.70	-1	1,429	-0.07%
2024/07/09	1	63.30	0	0.00	63.30	1	1,433	0.07%
2024/07/02	5	63.30	0	0.00	63.20	5	1,409	0.35%
2024/07/01	3	63.80	0	0.00	63.90	3	1,404	0.21%
2024/06/27	3	63.37	50	63.30	63.30	-47	1,405	-3.34%
2024/06/26	0	0.00	10.5	68.40	68.30	-10.5	1,314	-0.80%
2024/06/24	2	68.70	4	68.80	68.70	-2	1,270	-0.16%
2024/06/19	0	0.00	1	68.40	68.00	-1	1,247	-0.08%
2024/06/18	1	68.30	0	0.00	68.50	1	1,247	0.08%
2024/06/17	2	69.00	0	0.00	68.80	2	1,246	0.16%
2024/06/14	1	68.30	0	0.00	68.70	1	1,241	0.08%
2024/06/13	1	67.70	0	0.00	68.00	1	1,231	0.08%
2024/05/31	54	68.71	0	0.00	68.20	54	1,236	4.37%
2024/05/29	0	0.00	2	70.00	70.00	-2	1,219	-0.16%
2024/05/28	0	0.00	0.1	70.20	69.70	-0.1	1,221	-0.01%
2024/05/27	1	70.50	0	0.00	69.70	1	1,231	0.08%
2024/05/24	1	69.60	2	69.90	70.00	-1	1,220	-0.08%
2024/05/23	0	0.00	1	67.70	68.30	-1	1,195	-0.08%
2024/05/22	0	0.00	0.2	69.10	69.10	-0.2	1,214	-0.02%
2024/05/21	2	68.55	0	0.00	68.00	2	1,203	0.17%
2024/05/17	0	0.00	2	67.25	67.50	-2	1,149	-0.17%
2024/05/16	0	0.00	0.1	67.20	67.40	-0.1	1,136	-0.01%
2024/05/15	0	0.00	2	66.40	66.20	-2	1,117	-0.18%
2024/05/14	1	66.80	0	0.00	66.50	1	1,122	0.09%
2024/05/13	2	66.60	2	66.40	66.40	0	1,108	0.00%
2024/05/09	5	68.44	8	68.18	67.90	-3	1,050	-0.29%
2024/05/08	1	66.80	1	67.00	66.20	0	927	0.00%
2024/05/07	0	0.00	5.1	66.36	66.90	-5.1	891	-0.57%
2024/05/06	0	0.00	2.2	65.38	65.50	-2.2	830	-0.26%
2024/05/03	0	0.00	2.2	62.29	62.50	-2.2	731	-0.30%
2024/04/29	2	59.80	0	0.00	60.90	2	665	0.30%
2024/04/26	2	59.30	0	0.00	59.50	2	651	0.31%
2024/04/25	5	59.00	0	0.00	59.50	5	651	0.77%
2024/04/22	0.1	58.30	0	0.00	58.30	0.1	647	0.02%
2024/04/18	1	59.20	0	0.00	59.20	1	629	0.16%
2024/04/15	1	60.00	0	0.00	60.10	1	614	0.16%
2024/04/12	0	0.00	4	60.40	60.90	-4	612	-0.65%
2024/04/11	1	60.80	0	0.00	60.50	1	610	0.16%
2024/04/10	2	61.00	1	60.90	60.70	1	609	0.16%
2024/04/09	0	0.00	3	60.60	60.90	-3	605	-0.50%
2024/04/08	0	0.00	2	60.00	60.60	-2	598	-0.33%
2024/04/03	1	60.30	1	60.20	59.90	0	593	0.00%
2024/04/01	2	60.90	0.2	60.90	60.80	1.8	586	0.31%
2024/03/26	0	0.00	1	58.90	59.00	-1	556	-0.18%
2024/03/22	0	60.00	1	59.50	59.50	-1	550	-0.18%
2024/03/21	2	59.75	0	0.00	60.00	2	547	0.37%
2024/03/20	2	60.00	0	0.00	59.70	2	550	0.36%
2024/03/19	0	60.50	1	60.40	60.30	-1	550	-0.18%
2024/03/14	0	0.00	7	60.83	59.90	-7	540	-1.30%
2024/03/12	3	59.60	0	0.00	59.50	3	528	0.57%
2024/03/08	1	60.00	1	58.90	58.90	0	525	0.00%
2024/03/07	3	60.17	0	0.00	60.00	3	518	0.58%
2024/03/04	3	61.30	0	0.00	61.40	3	558	0.54%
2024/03/01	1	62.30	2	62.15	61.90	-1	556	-0.18%
2024/02/29	1	63.10	2.2	63.19	63.00	-1.2	546	-0.22%
2024/02/27	0	0.00	1	62.00	61.70	-1	531	-0.19%
2024/02/26	0	0.00	0.3	61.20	61.30	-0.3	509	-0.06%
2024/02/23	0	0.00	2	61.05	60.90	-2	494	-0.40%
2024/02/22	1	59.50	3.2	60.18	60.50	-2.2	463	-0.47%
2024/02/21	0	0.00	1	59.40	59.30	-1	444	-0.23%
2024/02/19	1	59.20	2	59.10	59.00	-1	441	-0.23%
2024/02/15	0	0.00	2	58.60	58.90	-2	434	-0.46%
2024/01/26	0	0.00	1	57.00	56.70	-1	429	-0.23%
2024/01/24	0	0.00	1	57.20	57.20	-1	437	-0.23%
2024/01/23	1	56.70	0	0.00	57.20	1	440	0.23%
2024/01/22	1	56.30	0	0.00	56.40	1	444	0.23%
2024/01/18	1	56.20	0	0.00	56.20	1	442	0.23%
2024/01/17	1	56.60	0	0.00	56.60	1	442	0.23%
2024/01/16	0.1	56.60	0	0.00	56.60	0.1	443	0.01%
2024/01/05	0.2	57.70	0	0.00	57.50	0.2	477	0.04%
2023/12/28	0	0.00	1	58.20	58.40	-1	515	-0.19%
2023/12/25	1	58.00	0	0.00	57.70	1	538	0.19%
2023/12/21	2	57.60	0	0.00	57.50	2	565	0.35%
2023/12/20	1	57.90	0	0.00	57.90	1	572	0.17%
2023/12/19	1	57.70	1	57.70	57.60	0	580	-0.01%
2023/12/18	3	58.90	0	0.00	58.30	3	602	0.50%
2023/12/15	0	0.00	5	59.38	58.70	-5	615	-0.81%
2023/12/14	0	0.00	2	60.00	59.90	-2	641	-0.31%
2023/12/13	0	0.00	2	59.40	59.40	-2	667	-0.30%
2023/12/12	0	0.00	1	59.90	59.50	-1	787	-0.13%
2023/12/11	2	59.30	1	59.10	59.60	1	839	0.12%
2023/12/07	1	59.50	2	59.50	58.90	-1	912	-0.11%
2023/12/06	5	58.90	0	0.00	58.70	5	917	0.54%
2023/12/05	0	0.00	1	58.70	58.70	-1	955	-0.10%
2023/12/01	0	0.00	1	59.90	59.90	-1	1,016	-0.10%
2023/11/29	0	0.00	4	59.53	60.00	-4	1,017	-0.39%
2023/11/27	0	0.00	4	58.60	58.20	-4	989	-0.40%
2023/11/24	0	0.00	4	58.65	58.10	-4	981	-0.41%
2023/11/16	1	56.20	0	0.00	56.10	1	943	0.11%
2023/11/15	1	56.30	0	0.00	56.20	1	939	0.11%
2023/11/14	0	0.00	2	56.10	56.10	-2	935	-0.21%
2023/11/09	2	57.70	0	0.00	57.20	2	929	0.22%
2023/11/08	1	58.30	0	0.00	57.90	1	933	0.11%
2023/11/07	3	58.10	0	0.00	58.20	3	930	0.32%
2023/11/06	3	57.60	0	0.00	57.40	3	928	0.32%
2023/10/31	1	55.70	0	0.00	55.60	1	925	0.11%
2023/10/30	1	56.70	0	0.00	56.30	1	928	0.11%
2023/10/18	0	0.00	1	57.00	57.00	-1	929	-0.11%
2023/10/12	1	59.60	0	0.00	59.80	1	931	0.11%
2023/10/05	0	0.00	0	58.80	58.30	0	921	0.00%
2023/10/04	0	0.00	2	58.40	58.10	-2	923	-0.22%
2023/10/02	0	0.00	0	60.40	60.00	0	939	0.00%
2023/09/28	0	0.00	1	59.50	59.50	-1	977	-0.10%
2023/09/27	0	0.00	0	59.40	59.70	0	1,031	0.00%
2023/09/26	5	60.90	5	60.50	60.50	0	1,047	0.00%
2023/09/22	2	60.50	0	60.40	60.40	2	1,060	0.18%
2023/09/20	0	0.00	2	61.00	60.90	-2	1,043	-0.19%
2023/09/19	0	0.00	1	60.90	60.90	-1	1,030	-0.10%
2023/09/18	2	62.10	2	61.55	61.50	0	1,000	0.00%
2023/09/15	4	62.78	6	61.52	61.00	-2	965	-0.21%
2023/09/14	1	58.90	2	59.30	59.10	-1	848	-0.12%
2023/09/13	1	58.80	5	58.60	58.50	-4	809	-0.49%
2023/09/11	0	0.00	1	57.20	57.20	-1	734	-0.14%
2023/09/08	3	57.70	2.2	57.40	57.40	0.8	728	0.11%
2023/09/07	1	55.50	3	56.93	57.40	-2	696	-0.29%
2023/09/06	0	0.00	1	55.20	55.00	-1	632	-0.16%
2023/09/05	4	55.00	2	55.10	55.00	2	625	0.32%
2023/09/04	1	54.30	0	0.00	54.40	1	614	0.16%
2023/09/01	0	0.00	1	55.20	54.20	-1	605	-0.17%
2023/08/31	0	0.00	20	52.81	53.10	-20	578	-3.46%
2023/08/30	0	0.00	2	52.60	53.00	-2	582	-0.34%
2023/08/18	1	51.90	0	0.00	52.00	1	604	0.17%
2023/08/17	0	0.00	2	51.30	51.70	-2	608	-0.33%
2023/08/16	0	0.00	15	51.64	51.70	-15	607	-2.47%
2023/08/14	2	51.95	0	0.00	52.00	2	611	0.33%
2023/08/11	0	0.00	2	52.90	53.00	-2	610	-0.33%
2023/08/08	0	0.00	0.1	53.60	53.40	-0.1	607	-0.02%
2023/08/07	0	0.00	1	53.40	53.50	-1	611	-0.16%
2023/08/02	1	52.70	4	53.00	52.70	-3	612	-0.49%
2023/07/28	2	53.20	0	0.00	53.30	2	624	0.32%
2023/07/27	5	53.10	1	53.40	53.10	4	623	0.64%
2023/07/25	2	53.50	0	0.00	53.10	2	623	0.32%
2023/07/21	2	53.55	0	0.00	53.60	2	623	0.32%
2023/07/20	0	0.00	1	54.20	54.20	-1	627	-0.16%
2023/07/19	1	54.90	3	54.60	54.20	-2	629	-0.32%
2023/07/18	6	54.18	1	54.00	54.40	5	635	0.79%
2023/07/17	0	0.00	4	53.40	53.40	-4	627	-0.64%
2023/07/14	2	52.60	0	0.00	53.00	2	640	0.31%
2023/07/13	6	52.88	1	52.60	52.60	5	643	0.78%
2023/07/11	11	51.85	0	0.00	51.90	11	641	1.71%
2023/07/10	2	52.45	1	51.80	51.90	1	643	0.16%
2023/07/07	2	52.95	2	52.90	52.70	0	634	0.00%
2023/07/06	1	53.30	0	0.00	53.40	1	634	0.16%
2023/07/05	13	59.08	7	59.10	59.30	6	593	1.01%
2023/07/04	7	58.93	0	0.00	58.90	7	541	1.29%
2023/07/03	2	58.80	1	58.80	58.80	1	511	0.20%
2023/06/30	1	58.50	0	0.00	58.60	1	494	0.20%
2023/06/29	3	58.57	0	0.00	58.60	3	489	0.61%
2023/06/28	1	58.40	0	0.00	58.30	1	482	0.21%
2023/06/26	1	58.20	0	0.00	58.50	1	484	0.21%
2023/06/21	1	58.50	0	0.00	58.60	1	485	0.21%
2023/06/16	0	0.00	1	58.40	58.20	-1	485	-0.21%
2023/06/15	0.1	58.40	0	0.00	58.40	0.1	498	0.02%
2023/06/12	0	0.00	20	57.90	57.90	-20	546	-3.66%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/05/30	1	57.30	0	0.00	57.50	1	642	0.16%
2023/05/24	1	57.20	0	0.00	57.20	1	654	0.15%
2023/05/18	1	57.00	0	0.00	56.90	1	689	0.15%
2023/05/17	0.2	56.70	0	0.00	56.80	0.2	689	0.03%
2023/05/16	1	56.70	0	0.00	56.70	1	687	0.15%
2023/05/11	0.1	56.50	0	0.00	56.20	0.1	696	0.01%
2023/05/03	0	0.00	3	57.20	57.20	-3	689	-0.43%
2023/04/27	2	57.10	0	0.00	57.20	2	690	0.29%
2023/04/25	5	56.44	0	0.00	56.30	5	687	0.73%
2023/04/21	0.2	57.10	0	0.00	56.80	0.2	672	0.03%
2023/04/19	0.2	58.50	0	0.00	58.10	0.2	650	0.03%
2023/04/13	2	59.70	0	0.00	59.60	2	621	0.32%
2023/04/11	3	59.40	0	0.00	59.70	3	606	0.49%
2023/04/07	0.2	58.70	0	0.00	58.60	0.2	585	0.03%
2023/04/06	0.2	59.20	0	0.00	59.00	0.2	573	0.03%
2023/03/31	20	59.60	0	0.00	59.40	20	570	3.51%
2023/03/23	0	0.00	2	59.25	59.30	-2	588	-0.34%
2023/03/22	1	59.10	0	0.00	59.10	1	614	0.16%
2023/03/21	0	0.00	1	59.30	59.10	-1	607	-0.16%
2023/03/17	0	0.00	3	58.03	59.80	-3	580	-0.52%
2023/03/15	2	58.25	2	58.00	57.90	0	552	0.00%
2023/03/13	1	57.00	0	0.00	58.20	1	498	0.20%
2023/03/10	1	58.00	1	57.80	57.70	0	486	0.00%
2023/03/09	0	0.00	1	59.00	59.00	-1	474	-0.21%
2023/03/08	4	58.58	0	0.00	58.80	4	466	0.86%
2023/03/07	0	0.00	3	58.30	58.40	-3	457	-0.66%
2023/03/06	1	57.80	1	57.80	57.80	0	451	0.00%
2023/03/03	0	0.00	20	58.00	57.60	-20	448	-4.46%
2023/02/24	2	56.20	0	0.00	56.40	2	427	0.47%
2023/02/23	1	56.50	0	0.00	56.50	1	430	0.23%
2023/02/22	1	56.00	0	0.00	56.20	1	430	0.23%
2023/02/20	0	0.00	1	56.30	56.30	-1	438	-0.23%
2023/02/17	0	0.00	4	56.40	56.40	-4	434	-0.92%
2023/02/16	5	55.78	5	55.80	55.70	0	424	0.00%
2023/02/09	0	0.00	1	55.20	55.20	-1	411	-0.24%
2023/02/08	1	54.80	0	0.00	54.70	1	404	0.25%
2023/02/07	1	54.40	0	0.00	54.70	1	402	0.25%
2023/02/03	20	54.80	2	54.70	54.60	18	400	4.49%
2023/02/02	0	0.00	1	55.10	54.90	-1	395	-0.25%
2023/01/16	0	0.00	1	52.80	52.90	-1	373	-0.27%
2023/01/12	0	0.00	3	53.40	53.40	-3	376	-0.80%
2023/01/06	3	53.90	0	0.00	53.70	3	369	0.81%
2022/12/22	0	0.00	1	53.20	53.20	-1	362	-0.28%
2022/12/19	2	53.80	8	53.31	53.30	-6	353	-1.70%
2022/12/16	0	0.00	2	53.00	53.50	-2	347	-0.58%
2022/12/15	3	53.83	4	53.93	53.60	-1	323	-0.31%
2022/12/14	0	0.00	2	52.90	53.80	-2	312	-0.64%
2022/12/02	0.1	52.30	0	0.00	52.30	0.1	263	0.04%
2022/11/21	0	0.00	1	52.20	51.70	-1	266	-0.38%
2022/11/17	0	0.00	1	52.00	51.80	-1	260	-0.38%
2022/11/15	1	51.80	0	0.00	51.80	1	245	0.41%
2022/11/14	0	0.00	1	51.50	51.90	-1	240	-0.42%
2022/11/11	0	0.00	4	51.53	51.20	-4	233	-1.71%
2022/11/09	0	0.00	1	50.60	50.70	-1	222	-0.45%
2022/11/02	0	0.00	1	49.90	50.10	-1	235	-0.42%
2022/11/01	0	0.00	5	48.05	48.75	-5	232	-2.15%
2022/10/27	0	0.00	1	48.00	47.95	-1	233	-0.43%
2022/10/13	0	0.00	1	48.00	48.00	-1	244	-0.41%
2022/09/22	10	49.30	0	0.00	49.35	10	304	3.29%
2022/09/15	0	0.00	1	50.40	50.40	-1	314	-0.32%
2022/09/14	2	50.40	0	0.00	50.30	2	317	0.63%
2022/09/08	0	0.00	1	50.20	50.40	-1	332	-0.30%
2022/08/29	0	0.00	2	51.30	51.30	-2	322	-0.62%
2022/08/22	2	49.90	0	0.00	50.60	2	322	0.62%
2022/08/19	0	0.00	1	49.90	49.95	-1	320	-0.31%
2022/08/15	1	49.85	0	0.00	49.65	1	323	0.31%
2022/08/10	1	49.00	0	0.00	49.05	1	318	0.31%
2022/07/18	0	44.75	0	0.00	45.05	0	305	0.00%
2022/07/08	0	0.00	1	43.65	43.65	-1	303	-0.33%
2022/07/06	4	43.03	2	43.13	42.35	2	301	0.66%
2022/07/01	4	49.40	2	49.00	48.60	2	282	0.71%
2022/06/30	1	50.70	0	0.00	50.50	1	262	0.38%
2022/06/23	1	52.30	0	0.00	52.40	1	267	0.37%
2022/06/21	3	52.80	0	0.00	52.90	3	294	1.02%
2022/06/20	2	52.50	0	0.00	52.20	2	294	0.68%
2022/06/08	0	0.00	1	54.80	54.70	-1	280	-0.36%
2022/05/30	2	54.80	2	54.60	54.70	0	284	0.00%
2022/05/26	6	54.73	6	53.90	53.90	0	282	0.00%
2022/05/05	0	0.00	3	54.00	53.90	-3	329	-0.91%
2022/04/07	5	53.50	0	0.00	53.00	5	379	1.32%
2022/03/29	2	54.70	0	0.00	54.40	2	381	0.52%
2022/03/17	0	0.00	1	53.20	53.40	-1	341	-0.29%
2022/03/09	1	52.30	1	52.30	52.40	0	503	0.00%
2022/03/07	0	0.00	1	53.50	52.80	-1	636	-0.16%
2022/02/21	0	0.00	1	54.50	54.70	-1	658	-0.15%
2022/02/11	0	0.00	10	54.30	54.40	-10	658	-1.52%
2022/01/21	0	0.00	10	52.70	52.60	-10	659	-1.52%
2021/12/09	0	0.00	1	54.00	54.10	-1	644	-0.16%
2021/12/07	0	0.00	8	55.23	54.60	-8	630	-1.27%
2021/12/06	9	56.30	2	56.85	56.70	7	597	1.17%
2021/12/03	0	0.00	1	56.00	55.50	-1	538	-0.19%
2021/12/01	4	55.38	4	54.75	55.30	0	470	0.00%
2021/11/30	0	0.00	2	53.40	53.20	-2	374	-0.53%
2021/11/26	1	52.00	0	0.00	52.20	1	354	0.28%
2021/11/24	0	0.00	8	52.46	52.50	-8	349	-2.29%
2021/11/17	0	0.00	1	52.50	52.60	-1	358	-0.28%
2021/11/11	1	51.50	0	0.00	51.50	1	384	0.26%
2021/11/04	0	0.00	3	51.30	51.40	-3	435	-0.69%
2021/11/03	0	0.00	1	51.00	51.00	-1	462	-0.22%
2021/11/01	1	50.30	0	0.00	50.30	1	537	0.19%
2021/10/29	0	0.00	2	50.20	50.40	-2	564	-0.35%
2021/10/28	2	50.60	0	0.00	50.50	2	575	0.35%
2021/10/26	3	49.93	0	0.00	50.20	3	597	0.50%
2021/10/20	1	50.00	0	0.00	49.95	1	721	0.14%
2021/10/19	3	49.80	0	0.00	49.80	3	756	0.40%
2021/10/18	2	49.35	2	49.70	49.50	0	791	0.00%
2021/09/24	0	0.00	1	52.20	52.20	-1	1,305	-0.08%
2021/09/23	0	0.00	4	51.55	51.50	-4	1,479	-0.27%
2021/09/10	0	0.00	4	51.20	51.30	-4	1,555	-0.26%
2021/09/07	2	51.00	0	0.00	50.90	2	1,604	0.12%
2021/08/24	0	0.00	1	50.40	49.80	-1	1,647	-0.06%
2021/08/19	0	0.00	2	50.20	49.30	-2	1,661	-0.12%
2021/08/13	1	51.00	0	0.00	50.80	1	1,672	0.06%
2021/08/11	0	0.00	3	51.40	51.40	-3	1,685	-0.18%
2021/08/06	4	56.88	1	56.90	56.90	3	1,746	0.17%
2021/08/05	4	57.28	0	0.00	57.00	4	1,743	0.23%
2021/08/03	3	57.63	0	0.00	57.70	3	1,819	0.16%
2021/08/02	1	57.20	1	57.20	57.30	0	1,871	0.00%
2021/07/30	1	56.70	0	0.00	56.80	1	1,940	0.05%
2021/07/28	3	56.77	1	58.70	57.70	2	1,970	0.10%
2021/07/27	4	59.40	0	0.00	58.70	4	2,005	0.20%
2021/07/26	0	0.00	13	59.88	59.80	-13	2,035	-0.64%
2021/07/23	0	0.00	3	58.83	58.90	-3	2,062	-0.15%
2021/07/22	13	58.53	2	58.65	58.00	11	2,081	0.53%
2021/07/21	1	57.60	1	57.60	57.10	0	2,117	0.00%
2021/07/19	1	58.70	0	0.00	58.50	1	2,366	0.04%
2021/07/16	0	0.00	5	58.90	58.60	-5	2,476	-0.20%
2021/07/15	4	58.83	2	59.05	58.80	2	2,556	0.08%
2021/07/14	0	0.00	5	57.80	58.00	-5	2,650	-0.19%
2021/07/13	1	59.20	5	59.20	57.40	-4	2,696	-0.15%
2021/07/12	2	59.65	3	58.87	58.60	-1	2,682	-0.04%
2021/07/09	0	0.00	3	58.80	59.10	-3	2,660	-0.11%
2021/07/08	2	58.65	1	59.20	58.70	1	2,660	0.04%
2021/07/07	5	58.60	1	59.10	58.60	4	2,660	0.15%
2021/07/06	6	58.80	8	58.81	58.40	-2	2,634	-0.08%
2021/07/05	7	57.81	16.6	58.47	58.50	-9.6	2,619	-0.36%
2021/07/02	4	56.73	9	56.48	57.40	-5	2,582	-0.19%
2021/07/01	4	57.23	0	0.00	57.50	4	2,563	0.16%
2021/06/30	10	58.70	1	59.80	60.50	9	2,486	0.36%
2021/06/29	0	0.00	4	56.20	55.70	-4	2,319	-0.17%
2021/06/28	1	55.00	1	55.30	55.40	0	2,310	0.00%
2021/06/23	0	0.00	1	54.80	54.70	-1	2,320	-0.04%
2021/06/22	4	54.20	0	0.00	54.00	4	2,327	0.17%
2021/06/21	10	54.53	0	0.00	54.60	10	2,332	0.43%
2021/06/16	0	0.00	1	54.00	53.90	-1	2,322	-0.04%
2021/06/15	1	53.90	0	0.00	53.90	1	2,358	0.04%
2021/06/11	0	0.00	1	53.70	53.20	-1	2,369	-0.04%
2021/06/08	0	0.00	1	52.60	52.70	-1	2,502	-0.04%
2021/06/02	2	53.10	0	0.00	53.00	2	2,605	0.08%
2021/05/28	0	0.00	7	53.00	52.90	-7	2,667	-0.26%
2021/05/26	5	52.58	0	0.00	52.70	5	2,706	0.18%
2021/05/25	1	53.00	0	0.00	52.50	1	2,717	0.04%
2021/05/20	0	0.00	12	50.70	50.70	-12	2,884	-0.42%
2021/05/19	1	50.80	0	0.00	51.10	1	2,908	0.03%
2021/05/18	1	50.70	0	0.00	51.30	1	2,904	0.03%
2021/05/17	1	49.50	1	47.70	47.80	0	2,908	0.00%
2021/05/14	10	52.22	7	51.47	51.50	3	2,883	0.10%
2021/05/13	3	50.93	0	0.00	51.00	3	2,841	0.11%
2021/05/12	1	52.80	2	51.45	52.30	-1	2,799	-0.04%
2021/05/11	10	55.52	1	55.40	55.40	9	2,730	0.33%
2021/05/10	1	60.80	0	0.00	59.70	1	2,672	0.04%
2021/05/07	5	59.16	6	58.50	59.80	-1	2,622	-0.04%
2021/05/05	1	55.80	1	56.70	55.50	0	2,536	0.00%
2021/05/04	1	55.70	4	55.70	56.50	-3	2,515	-0.12%
2021/05/03	2	59.60	0	0.00	58.60	2	2,463	0.08%
2021/04/29	1	61.60	3	62.17	61.20	-2	2,412	-0.08%
2021/04/28	0	0.00	5	60.70	61.40	-5	2,339	-0.21%
2021/04/27	10	60.00	6	60.08	61.00	4	2,310	0.17%
2021/04/26	23	61.13	0	0.00	61.50	23	2,250	1.02%
2021/04/23	2	58.20	13	58.88	60.10	-11	2,127	-0.52%
2021/04/22	7	59.19	6	59.08	56.50	1	2,006	0.05%
2021/04/21	3	58.50	2	57.60	58.20	1	1,903	0.05%
2021/04/20	1	57.40	2	56.00	57.80	-1	1,833	-0.05%
2021/04/19	0	0.00	21	55.70	55.40	-21	1,743	-1.20%
2021/04/15	1	53.20	3	53.30	53.20	-2	1,761	-0.11%
2021/04/14	1	53.40	0	0.00	53.20	1	1,812	0.06%
2021/04/09	0	0.00	2	55.40	55.10	-2	2,016	-0.10%
2021/03/31	1	53.00	5	53.00	52.90	-4	1,974	-0.20%
2021/03/30	0	0.00	4	53.20	53.20	-4	2,058	-0.19%
2021/03/26	2	53.40	0	0.00	53.30	2	2,090	0.10%
2021/03/25	1	52.80	0	0.00	52.90	1	2,080	0.05%
2021/03/24	0	0.00	2	53.10	53.10	-2	2,077	-0.10%
2021/03/23	1	53.60	1	53.80	53.50	0	2,073	0.00%
2021/03/22	2	54.40	0	0.00	54.30	2	2,069	0.10%
2021/03/19	0	0.00	1	54.60	54.20	-1	2,071	-0.05%
2021/03/18	3	56.13	1	55.10	55.30	2	2,078	0.10%
2021/03/16	2	55.75	13	55.51	55.00	-11	2,118	-0.52%
2021/03/12	2	54.00	2	53.65	53.90	0	2,162	0.00%
2021/03/11	2	53.80	3	54.57	53.70	-1	2,151	-0.05%
2021/03/10	1	53.40	0	0.00	53.00	1	2,107	0.05%
2021/03/09	6	53.50	3	53.13	53.60	3	2,105	0.14%
2021/03/05	0	0.00	4	53.35	53.70	-4	2,071	-0.19%
2021/03/04	1	54.20	2	53.40	53.50	-1	2,057	-0.05%
2021/03/02	10	53.40	0	0.00	52.80	10	2,008	0.50%
2021/02/26	0	0.00	2	52.00	52.90	-2	1,999	-0.10%
2021/02/25	0	0.00	1.1	52.52	52.70	-1.1	2,025	-0.05%
2021/02/24	3	53.13	1	53.10	52.60	2	2,060	0.10%
2021/02/23	6	53.45	2	53.30	53.60	4	2,117	0.19%
2021/02/22	1	52.40	1	52.50	52.00	0	2,000	0.00%
2021/02/19	0	0.00	4	51.08	51.50	-4	1,965	-0.20%
2021/02/17	4	50.28	0	0.00	50.30	4	1,922	0.21%
2021/02/03	0	0.00	5	47.60	47.60	-5	1,901	-0.26%
2021/01/27	0	0.00	5	48.65	48.70	-5	1,894	-0.26%
2021/01/21	0	0.00	10	48.41	48.60	-10	1,912	-0.52%
2021/01/18	0	0.00	1	50.00	50.20	-1	1,890	-0.05%
2021/01/14	0	0.00	5	51.70	51.90	-5	1,876	-0.27%
2021/01/12	0	0.00	3	51.10	50.50	-3	1,847	-0.16%
2021/01/11	7	52.13	1	51.70	51.60	6	1,829	0.33%
2021/01/08	10	51.90	1	51.60	51.80	9	1,795	0.50%
2021/01/07	21	52.51	2	52.80	52.30	19	1,734	1.10%
2021/01/06	7	51.67	2	50.50	51.70	5	1,712	0.29%
2021/01/05	10	52.20	12	52.02	52.50	-2	1,615	-0.12%
2021/01/04	5	50.70	3	50.50	50.60	2	1,440	0.14%
2020/12/31	1	50.30	0	0.00	50.20	1	1,431	0.07%
2020/12/29	2	50.95	3	50.23	50.30	-1	1,403	-0.07%
2020/12/24	16	50.61	8	51.03	50.70	8	1,341	0.60%
2020/12/23	11	49.75	0	0.00	49.55	11	1,247	0.88%
2020/12/21	1	48.50	0	0.00	48.50	1	1,209	0.08%
2020/12/18	0	0.00	2	49.30	48.65	-2	1,204	-0.17%
2020/12/16	0	0.00	3	49.80	49.80	-3	1,191	-0.25%
2020/12/14	5	50.62	3	50.37	50.60	2	1,166	0.17%
2020/12/11	5	50.88	6	49.76	49.80	-1	1,138	-0.09%
2020/12/10	4	50.40	7	50.41	50.20	-3	1,103	-0.27%
2020/12/09	0	0.00	5	49.81	51.60	-5	1,035	-0.48%
2020/12/08	0	0.00	1	48.20	48.20	-1	869	-0.11%
2020/12/04	4	48.30	4	48.15	48.15	0	856	0.00%
2020/12/03	6	48.43	1	48.25	48.25	5	850	0.59%
2020/12/02	2	48.23	0	0.00	48.10	2	834	0.24%
2020/11/27	0.9	47.90	0	0.00	47.80	0.9	809	0.11%
2020/11/26	1	47.60	0	0.00	47.80	1	807	0.12%
2020/11/25	0	0.00	3	48.05	47.90	-3	800	-0.37%
2020/11/24	2	49.00	2	48.68	48.35	0	780	0.00%
2020/11/23	5	48.62	1	48.75	48.40	4	734	0.54%
2020/11/20	11	48.94	10	48.50	48.55	1	684	0.15%
2020/11/19	1.1	46.29	0	0.00	46.15	1.1	577	0.19%
2020/11/18	2	46.05	0	0.00	46.05	2	577	0.35%
2020/11/12	2	46.70	0	0.00	46.50	2	609	0.33%
2020/11/09	0	0.00	1	46.15	46.25	-1	585	-0.17%
2020/11/06	0	0.00	4.1	46.00	46.00	-4.1	581	-0.71%
2020/11/05	0	0.00	1	45.80	45.90	-1	583	-0.17%
2020/11/04	0	0.00	1	46.20	46.05	-1	585	-0.17%
2020/11/03	1	46.35	3	46.30	45.95	-2	586	-0.34%
2020/10/30	3	45.50	0	0.00	44.90	3	568	0.53%
2020/10/22	1	44.30	0	0.00	44.65	1	572	0.17%
2020/10/16	0	0.00	1	45.30	45.20	-1	579	-0.17%
2020/10/08	2	44.20	0	0.00	44.05	2	575	0.35%
2020/10/06	2	44.18	0	0.00	44.10	2	616	0.32%
2020/09/24	2	43.65	0	0.00	43.20	2	897	0.22%
2020/09/18	0	0.00	1	45.50	45.50	-1	957	-0.10%
2020/09/14	0	0.00	12	45.20	45.40	-12	1,038	-1.16%
2020/09/10	1	44.80	1	45.00	44.80	0	1,054	0.00%
2020/09/01	1	45.30	0	0.00	45.40	1	1,164	0.09%
2020/08/20	0	0.00	6	45.03	44.05	-6	1,397	-0.43%
2020/08/19	0	0.00	1	47.00	46.30	-1	1,384	-0.07%
2020/08/18	1	47.40	0	0.00	47.15	1	1,391	0.07%
2020/08/10	1	48.10	0	0.00	47.65	1	1,529	0.07%
2020/08/07	2	48.20	0	0.00	48.05	2	1,568	0.13%
2020/08/06	1	47.90	10	47.80	47.80	-9	1,603	-0.56%
2020/07/28	0	0.00	5	46.55	46.20	-5	1,852	-0.27%
2020/07/24	1	46.80	0	0.00	46.75	1	1,880	0.05%
2020/07/21	0	0.00	4	47.65	47.60	-4	1,919	-0.21%
2020/07/17	0	0.00	1	47.70	47.10	-1	1,941	-0.05%
2020/07/15	1	48.30	0	0.00	47.60	1	1,964	0.05%
2020/07/13	3	49.03	10	49.29	48.95	-7	1,988	-0.35%
2020/07/10	6	49.68	2	49.35	49.00	4	2,047	0.20%
2020/07/09	6	54.40	4	54.43	54.00	2	1,988	0.10%
2020/07/08	2	54.50	2	54.60	54.50	0	1,929	0.00%
2020/07/07	5	54.92	17	54.41	54.50	-12	1,916	-0.63%
2020/07/03	0	0.00	2	54.10	54.00	-2	2,001	-0.10%
2020/07/02	3	54.20	0	0.00	54.10	3	2,061	0.15%
2020/07/01	1	54.00	0	0.00	53.80	1	2,075	0.05%
2020/06/30	2	53.50	0	0.00	53.70	2	2,074	0.10%
2020/06/29	0	0.00	1	53.10	53.30	-1	2,085	-0.05%
2020/06/23	1	53.70	0	0.00	53.30	1	2,148	0.05%
2020/06/18	1	51.90	1	51.70	52.30	0	2,163	0.00%
2020/06/16	1	51.60	0	0.00	51.40	1	2,195	0.05%
2020/06/12	2	50.80	0	0.00	51.00	2	2,275	0.09%
2020/06/11	0	0.00	2	52.10	51.40	-2	2,297	-0.09%
2020/06/10	0	0.00	5	52.92	52.70	-5	2,313	-0.22%
2020/06/08	1	53.30	15	53.80	53.10	-14	2,403	-0.58%
2020/06/05	0	0.00	5	54.32	54.10	-5	2,400	-0.21%
2020/06/04	0	0.00	6	54.00	54.20	-6	2,401	-0.25%
2020/06/03	15	54.57	0	0.00	53.90	15	2,412	0.62%
2020/06/02	0	0.00	5	53.90	54.30	-5	2,394	-0.21%
2020/06/01	0	0.00	2	53.10	53.20	-2	2,360	-0.08%
2020/05/29	0	0.00	1	52.30	52.40	-1	2,346	-0.04%
2020/05/25	1	51.50	2	51.70	52.60	-1	2,453	-0.04%
2020/05/21	1	52.40	3	52.60	52.70	-2	2,567	-0.08%
2020/05/19	4	52.90	0	0.00	52.30	4	2,652	0.15%
2020/05/18	2	53.00	0	0.00	52.20	2	2,692	0.07%
2020/05/14	0	0.00	5	52.04	51.90	-5	2,779	-0.18%
2020/05/13	7	53.09	0	0.00	53.50	7	2,866	0.24%
2020/05/12	12	53.02	2	52.55	53.20	10	2,868	0.35%
2020/05/08	8	51.66	0	0.00	52.10	8	2,933	0.27%
2020/05/07	0	0.00	2	49.65	50.00	-2	2,865	-0.07%
2020/05/05	0	0.00	1	50.40	49.60	-1	2,905	-0.03%
2020/04/23	0	0.00	3	47.70	47.60	-3	2,884	-0.10%
2020/04/21	1	47.10	1	47.15	47.10	0	2,872	0.00%
2020/04/20	0	0.00	3	48.07	48.30	-3	2,871	-0.10%
2020/04/17	2	48.00	0	0.00	47.90	2	2,870	0.07%
2020/04/15	3	49.25	2	49.13	48.00	1	2,850	0.04%
2020/04/14	2	46.40	0	0.00	46.50	2	2,815	0.07%
2020/04/10	1	45.75	0	0.00	45.90	1	2,883	0.03%
2020/04/09	1	45.70	6	46.04	45.50	-5	3,030	-0.16%
2020/04/08	5	47.43	2	46.45	46.40	3	2,999	0.10%
2020/04/07	1	45.50	1	43.90	44.90	0	2,930	0.00%
2020/04/06	6	42.83	0	0.00	42.90	6	2,996	0.20%
2020/03/31	2	41.60	0	0.00	41.80	2	3,007	0.07%
2020/03/30	0	0.00	1	40.00	41.80	-1	3,026	-0.03%
2020/03/27	1	41.45	0	0.00	41.45	1	3,005	0.03%
2020/03/26	2	37.23	4	37.63	37.70	-2	3,000	-0.07%
2020/03/24	3	36.00	2	36.00	35.65	1	3,080	0.03%
2020/03/20	0	0.00	17	35.31	35.60	-17	3,066	-0.55%
2020/03/19	14	33.12	10	34.95	32.85	4	3,032	0.13%
2020/03/18	5	36.60	5	38.00	36.50	0	2,986	0.00%
2020/03/17	6	37.67	0	0.00	37.30	6	2,963	0.20%
2020/03/16	1	39.65	10	40.20	39.50	-9	2,938	-0.31%
2020/03/13	1	40.70	6	41.13	41.80	-5	2,913	-0.17%
2020/03/12	4	45.58	2	47.00	44.95	2	2,938	0.07%
2020/03/11	5	47.90	0	0.00	47.60	5	2,914	0.17%
2020/03/10	2	48.25	0	0.00	49.00	2	2,892	0.07%
2020/03/09	2	49.63	0	0.00	49.30	2	2,871	0.07%
2020/03/06	6	51.80	2	52.00	51.90	4	2,881	0.14%
2020/03/04	11	52.75	2	52.50	52.60	9	2,924	0.31%
2020/02/27	2	54.20	20	52.10	52.40	-18	2,950	-0.61%
2020/02/26	0	0.00	1	54.40	53.70	-1	2,904	-0.03%
2020/02/25	3	56.00	1	54.50	54.50	2	2,847	0.07%
2020/02/21	0	0.00	4	55.15	54.70	-4	2,694	-0.15%
2020/02/20	3	55.20	1	55.20	54.60	2	2,637	0.08%
2020/02/19	1	54.50	10	54.50	54.50	-9	2,578	-0.35%
2020/02/18	2	54.00	2	54.85	53.70	0	2,525	0.00%
2020/02/17	1	53.90	5	53.90	54.20	-4	2,425	-0.16%
2020/02/14	5	54.16	4	54.08	54.30	1	2,397	0.04%
2020/02/13	0	0.00	3	52.90	52.60	-3	2,278	-0.13%
2020/02/12	5	52.62	2	52.60	53.00	3	2,250	0.13%
2020/02/11	17	50.78	1	52.20	52.20	16	2,212	0.72%
2020/02/10	0	0.00	1	48.80	49.10	-1	2,121	-0.05%
2020/02/07	0	0.00	10	49.70	49.50	-10	2,116	-0.47%
2020/02/06	21	50.40	13	50.07	50.00	8	2,101	0.38%
2020/02/05	1	48.00	0	0.00	47.90	1	2,054	0.05%
2020/02/03	1	45.20	1	46.60	47.70	0	2,032	0.00%
2020/01/31	2	47.90	0	0.00	47.70	2	2,004	0.10%
2020/01/30	1	48.00	6	46.88	46.75	-5	2,010	-0.25%
2020/01/20	7	51.10	0	0.00	51.10	7	1,977	0.35%
2020/01/14	1	51.60	5.1	51.50	51.60	-4.1	1,992	-0.20%
2020/01/10	0	0.00	4	50.35	50.40	-4	2,040	-0.20%
2020/01/08	3	50.47	0	0.00	50.50	3	2,026	0.15%
2020/01/07	0	0.00	4	51.55	51.30	-4	2,021	-0.20%
2020/01/03	5	54.12	12	54.33	53.40	-7	1,944	-0.36%
2020/01/02	1	53.00	5	52.60	52.70	-4	1,786	-0.22%
2019/12/31	7	53.30	1	53.20	53.10	6	1,778	0.34%
2019/12/30	6	53.63	17	54.03	53.90	-11	1,770	-0.62%
2019/12/26	2	52.90	5	52.50	51.80	-3	1,631	-0.18%
2019/12/25	1	52.80	0	0.00	52.70	1	1,671	0.06%
2019/12/24	0	0.00	2	52.40	52.10	-2	1,639	-0.12%
2019/12/23	0	0.00	3	51.97	52.30	-3	1,631	-0.18%
2019/12/20	0	0.00	5	52.12	51.70	-5	1,617	-0.31%
2019/12/19	1	51.40	2	51.45	51.20	-1	1,545	-0.06%
2019/12/16	1	50.70	1	50.70	50.40	0	1,552	0.00%
2019/12/13	0	0.00	2	50.35	50.00	-2	1,559	-0.13%
2019/12/12	1	50.80	0	0.00	50.70	1	1,570	0.06%
2019/12/11	2	51.20	0	0.00	51.00	2	1,574	0.13%
2019/12/09	3	52.50	9	52.64	52.00	-6	1,610	-0.37%
2019/12/05	0	0.00	3	51.57	51.10	-3	1,506	-0.20%
2019/12/03	2	52.20	4	51.65	51.40	-2	1,499	-0.13%
2019/11/29	8	52.14	8	52.10	51.60	0	1,442	0.00%
2019/11/28	0	0.00	1	51.10	51.40	-1	1,381	-0.07%
2019/11/27	2	51.25	4	50.75	51.40	-2	1,439	-0.14%
2019/11/26	1	49.70	0	0.00	49.60	1	1,378	0.07%
2019/11/25	1	49.10	0	0.00	48.80	1	1,399	0.07%
2019/11/14	0	0.00	1.4	49.62	49.40	-1.4	1,461	-0.10%
2019/11/13	0	0.00	1.3	50.44	49.95	-1.3	1,460	-0.09%
2019/11/12	1	49.55	2.2	49.64	49.95	-1.2	1,435	-0.09%
2019/11/11	1	49.20	1	49.00	49.20	0	1,435	0.00%
2019/11/08	6	50.04	0	0.00	50.20	6	1,422	0.42%
2019/11/07	0	0.00	1	47.75	47.75	-1	1,392	-0.07%
2019/11/05	2	48.40	0	0.00	48.50	2	1,413	0.14%
2019/10/28	0	0.00	3	50.73	50.70	-3	1,496	-0.20%
2019/10/21	5	51.86	1	51.40	51.30	4	1,479	0.27%
2019/10/18	0	0.00	1	51.60	51.00	-1	1,467	-0.07%
2019/10/17	0	0.00	1	50.30	51.00	-1	1,421	-0.07%
2019/10/16	0	0.00	2	50.30	50.10	-2	1,436	-0.14%
2019/10/15	3	50.87	0	0.00	50.90	3	1,432	0.21%
2019/10/14	0	0.00	6	50.52	50.70	-6	1,407	-0.43%
2019/10/09	0	0.00	1	50.20	50.00	-1	1,417	-0.07%
2019/10/08	0	0.00	2	50.00	49.85	-2	1,415	-0.14%
2019/10/07	2	50.80	0	0.00	50.80	2	1,431	0.14%
2019/10/04	6	50.20	4	51.00	51.00	2	1,431	0.14%
2019/10/02	0	0.00	1	50.60	50.50	-1	1,550	-0.06%
2019/10/01	8	50.69	3	50.50	50.40	5	1,711	0.29%
2019/09/27	2	49.85	0	0.00	49.10	2	1,723	0.12%
2019/09/26	0	0.00	1	49.25	49.45	-1	1,733	-0.06%
2019/09/25	2	47.95	0	0.00	47.95	2	1,722	0.12%
2019/09/23	1	49.50	3	49.35	49.05	-2	1,743	-0.11%
2019/09/20	0	0.00	3	50.70	49.35	-3	1,735	-0.17%
2019/09/19	0	0.00	1	50.50	50.10	-1	1,691	-0.06%
2019/09/18	2	51.00	1	50.90	50.60	1	1,701	0.06%
2019/09/17	6	51.12	4	50.83	50.60	2	1,714	0.12%
2019/09/12	1	49.95	3	50.10	49.95	-2	1,737	-0.12%
2019/09/11	3	49.40	0	0.00	49.40	3	1,713	0.18%
2019/08/30	1	49.15	2	48.70	47.50	-1	1,648	-0.06%
2019/08/26	1	44.80	0	0.00	44.90	1	1,502	0.07%
2019/08/23	2	43.90	2	43.90	44.15	0	1,483	0.00%
2019/08/21	1	44.15	0	0.00	44.15	1	1,479	0.07%
2019/08/19	1	44.20	0	0.00	44.20	1	1,477	0.07%
2019/08/15	0	0.00	2	43.40	43.30	-2	1,474	-0.14%
2019/08/12	2	44.35	12	43.64	45.25	-10	1,469	-0.68%
2019/08/08	1	43.65	0	0.00	43.75	1	1,459	0.07%
2019/08/06	1	43.30	0	0.00	44.85	1	1,454	0.07%
2019/08/05	2	45.58	6	45.84	45.00	-4	1,455	-0.27%
2019/08/02	2	48.05	6	47.56	47.05	-4	1,448	-0.28%
2019/08/01	0	0.00	1	49.00	48.85	-1	1,449	-0.07%
2019/07/29	0	0.00	5	49.92	49.65	-5	1,422	-0.35%
2019/07/26	1	50.20	1	50.20	50.00	0	1,416	0.00%
2019/07/25	1	50.10	0	0.00	50.10	1	1,414	0.07%
2019/07/24	0	0.00	4	50.20	50.10	-4	1,415	-0.28%
2019/07/23	1	50.10	10	50.20	50.00	-9	1,440	-0.62%
2019/07/22	2	49.80	0	0.00	49.60	2	1,445	0.14%
2019/07/19	1	50.50	1	50.30	50.10	0	1,440	0.00%
2019/07/17	1	51.10	2	51.00	50.90	-1	1,430	-0.07%
2019/07/16	0	0.00	2	51.50	51.40	-2	1,434	-0.14%
2019/07/15	0	0.00	2	50.80	50.80	-2	1,438	-0.14%
2019/07/12	5	51.88	6	51.73	51.70	-1	1,466	-0.07%
2019/07/11	2	52.10	56	52.00	51.60	-54	1,529	-3.53%
2019/07/10	0	0.00	3	52.30	52.30	-3	1,523	-0.20%
2019/07/09	4	52.55	2	52.60	52.20	2	1,521	0.13%
2019/07/08	14	54.16	4	54.05	53.80	10	1,504	0.66%
2019/07/05	8	59.98	19	60.02	60.30	-11	1,450	-0.76%
2019/07/04	1	59.70	1	59.60	59.60	0	1,338	0.00%
2019/07/03	3	58.63	5	58.78	58.70	-2	1,374	-0.15%
2019/07/01	3	58.13	19	58.09	58.40	-16	1,420	-1.13%
2019/06/28	3	57.60	2	57.60	57.40	1	1,415	0.07%
2019/06/27	3	57.40	0	0.00	57.40	3	1,449	0.21%
2019/06/26	4	56.98	0	0.00	57.00	4	1,474	0.27%
2019/06/25	1	57.00	0	0.00	56.80	1	1,503	0.07%
2019/06/24	0	0.00	1	57.40	57.60	-1	1,561	-0.06%
2019/06/21	0	0.00	1	56.60	56.70	-1	1,645	-0.06%
2019/06/20	0	0.00	7	55.97	55.90	-7	1,630	-0.43%
2019/06/19	1	54.80	0	0.00	55.10	1	1,651	0.06%
2019/06/18	0	0.00	1	54.50	54.40	-1	1,679	-0.06%
2019/06/13	0	0.00	1	53.50	53.20	-1	1,708	-0.06%
2019/06/11	1	53.30	1	53.40	53.40	0	1,743	0.00%
2019/06/06	2	52.40	1	52.40	52.40	1	1,762	0.06%
2019/06/05	0	0.00	5	53.60	53.10	-5	1,766	-0.28%
2019/06/04	0	0.00	10	53.60	53.10	-10	1,779	-0.56%
2019/05/30	1	53.30	1	53.30	53.30	0	1,819	0.00%
2019/05/29	0	0.00	1	52.70	52.70	-1	1,829	-0.05%
2019/05/28	1	52.70	0	0.00	52.70	1	1,881	0.05%
2019/05/22	1	52.60	0	0.00	52.50	1	2,104	0.05%
2019/05/17	1	53.20	0	0.00	52.10	1	2,214	0.05%
2019/05/14	2	52.50	5	51.80	52.50	-3	2,452	-0.12%
2019/05/13	12	52.83	0	0.00	52.80	12	2,486	0.48%
2019/05/10	1	54.90	0	0.00	55.00	1	2,471	0.04%
2019/05/09	11	55.80	1	55.70	55.70	10	2,456	0.41%
2019/05/08	13	56.78	0	0.00	56.80	13	2,434	0.53%
2019/05/06	1	57.10	0	0.00	57.10	1	2,463	0.04%
2019/04/29	2	57.60	1	57.70	57.60	1	2,456	0.04%
2019/04/25	0	0.00	1	58.60	58.60	-1	2,436	-0.04%
2019/04/24	0	0.00	1	59.20	58.80	-1	2,440	-0.04%
2019/04/23	15	59.20	0	0.00	58.90	15	2,455	0.61%
2019/04/22	1	59.80	6	59.75	59.40	-5	2,452	-0.20%
2019/04/19	1	59.90	0	0.00	59.40	1	2,472	0.04%
2019/04/18	2	61.25	1	60.90	59.60	1	2,500	0.04%
2019/04/17	0	0.00	5	60.38	60.60	-5	2,526	-0.20%
2019/04/16	5	59.60	6	59.63	59.70	-1	2,457	-0.04%
2019/04/15	0	0.00	2	59.30	59.20	-2	2,462	-0.08%
2019/04/12	6	58.48	3	58.90	59.00	3	2,484	0.12%
2019/04/11	5	59.10	6	58.67	58.70	-1	2,480	-0.04%
2019/04/10	4	59.38	3	59.60	59.30	1	2,428	0.04%
2019/04/09	14	60.63	12	60.83	60.60	2	2,371	0.08%
2019/04/08	3	59.30	0	0.00	59.10	3	2,269	0.13%
2019/04/03	0	0.00	1	58.80	59.00	-1	2,251	-0.04%
2019/04/02	12	58.17	0.2	58.40	58.40	11.9	2,207	0.54%
2019/04/01	24	58.19	11	58.20	58.10	13	2,198	0.59%
2019/03/29	9	58.76	4	58.73	58.60	5	2,161	0.23%
2019/03/28	7	58.30	2	58.35	58.30	5	2,168	0.23%
2019/03/27	4	58.68	0	0.00	58.80	4	2,160	0.19%
2019/03/26	7	57.81	3	57.87	58.30	4	2,101	0.19%
2019/03/25	0	0.00	1	56.00	55.90	-1	2,016	-0.05%
2019/03/22	5	57.60	2	57.40	56.80	3	2,021	0.15%
2019/03/21	1	56.80	0	0.00	57.10	1	2,008	0.05%
2019/03/20	0	0.00	1	56.00	56.30	-1	2,032	-0.05%
2019/03/18	3	55.90	3	55.80	55.80	0	2,107	0.00%
2019/03/15	0.2	55.50	1	55.50	55.50	-0.9	2,164	-0.04%
2019/03/12	0	0.00	5	55.00	55.00	-5	2,403	-0.21%
2019/03/11	1	55.30	0	0.00	55.30	1	2,562	0.04%
2019/03/08	15	54.37	1	54.50	54.40	14	2,785	0.50%
2019/03/07	2	55.30	0	0.00	54.80	2	2,860	0.07%
2019/03/05	1	55.70	0	0.00	55.70	1	3,057	0.03%
2019/03/04	1	55.90	0	0.00	55.90	1	3,084	0.03%
2019/02/27	1	55.00	5	55.00	55.10	-4	3,098	-0.13%
2019/02/26	12	57.38	2	57.55	56.90	10	3,068	0.33%
2019/02/21	1	56.60	0	0.00	57.80	1	3,052	0.03%
2019/02/20	10	56.80	12	56.70	56.50	-2	3,038	-0.07%
2019/02/19	1	55.70	0	0.00	56.00	1	3,141	0.03%
2019/02/15	3	54.83	2	55.50	54.80	1	3,167	0.03%
2019/02/14	9	56.08	9	56.08	55.90	0	3,192	0.00%
2019/02/13	7	55.67	13	56.72	56.80	-6	3,200	-0.19%
2019/01/30	0	0.00	1	53.00	52.70	-1	3,250	-0.03%
2019/01/25	1	53.10	0	0.00	53.00	1	3,662	0.03%
2019/01/23	1	52.00	0	0.00	52.10	1	3,958	0.03%
2019/01/17	1	52.90	0	0.00	52.30	1	4,253	0.02%
2019/01/14	0	0.00	1	51.50	51.30	-1	4,389	-0.02%
2019/01/11	4	52.13	0	0.00	51.80	4	4,471	0.09%
2019/01/10	1	52.60	0	0.00	52.30	1	4,477	0.02%
2019/01/09	1	54.70	4	54.60	53.60	-3	4,494	-0.07%
2019/01/07	5	52.40	0	0.00	52.30	5	4,606	0.11%
2019/01/04	2	50.20	0	0.00	50.50	2	4,730	0.04%
2018/12/27	6	53.63	0	0.00	53.00	6	5,177	0.12%
2018/12/25	0	0.00	1	53.50	53.10	-1	5,230	-0.02%
2018/12/24	0	0.00	1.1	53.84	54.40	-1.1	5,259	-0.02%
2018/12/22	1	53.40	0	0.00	53.20	1	5,287	0.02%
2018/12/21	4.1	53.85	1	54.10	53.90	3.1	5,372	0.06%
2018/12/20	0	0.00	1	53.30	53.40	-1	5,411	-0.02%
2018/12/19	1	55.00	0	0.00	55.00	1	5,432	0.02%
2018/12/18	0	0.00	2	55.10	54.90	-2	5,461	-0.04%
2018/12/17	0	0.00	3	55.87	55.40	-3	5,496	-0.05%
2018/12/14	0	0.00	1	54.90	55.40	-1	5,569	-0.02%
2018/12/13	2	56.70	0	0.00	55.90	2	5,612	0.04%
2018/12/12	5	56.32	3	56.43	56.70	2	5,638	0.04%
2018/12/11	4	55.68	2	55.00	55.00	2	5,616	0.04%
2018/12/10	2	54.45	2	55.65	55.60	0	5,704	0.00%
2018/12/07	3	56.57	0	0.00	57.00	3	5,715	0.05%
2018/12/06	8	56.39	9	55.99	55.90	-1	5,769	-0.02%
2018/12/05	5	58.70	7	58.84	59.10	-2	5,686	-0.04%
2018/12/04	22	60.63	25	60.84	60.10	-3	5,716	-0.05%
2018/12/03	12	60.68	9	60.87	61.40	3	5,670	0.05%
2018/11/30	9	55.60	2	55.90	55.90	7	5,484	0.13%
2018/11/29	3	55.30	5	55.02	54.10	-2	5,439	-0.04%
2018/11/28	11	54.78	2	54.90	54.60	9	5,432	0.17%
2018/11/27	0	0.00	1	53.30	53.30	-1	5,418	-0.02%
2018/11/23	0	0.00	1	51.80	51.60	-1	5,541	-0.02%
2018/11/22	2	52.50	4	52.50	52.00	-2	5,623	-0.04%
2018/11/21	1	52.70	0	0.00	53.00	1	5,673	0.02%
2018/11/20	0	0.00	1	52.60	52.40	-1	5,798	-0.02%
2018/11/16	3	54.23	2	53.85	52.30	1	5,851	0.02%
2018/11/15	1	51.80	3	52.37	52.10	-2	5,729	-0.03%
2018/11/14	2	51.80	7	51.87	51.50	-5	5,744	-0.09%
2018/11/13	1	50.60	0	0.00	52.00	1	5,773	0.02%
2018/11/12	0	0.00	1	52.00	51.80	-1	5,901	-0.02%
2018/11/09	6	51.70	4	51.50	52.50	2	6,046	0.03%
2018/11/08	7	51.87	2	50.50	50.50	5	6,077	0.08%
2018/11/07	2	51.50	0	0.00	51.20	2	6,133	0.03%
2018/11/06	0	0.00	5	49.47	48.80	-5	6,293	-0.08%
2018/11/05	4	50.38	5	50.90	50.90	-1	6,329	-0.02%
2018/11/02	15	52.06	12	51.76	50.70	3	6,343	0.05%
2018/11/01	7	50.10	8	50.42	50.60	-1	6,151	-0.02%
2018/10/31	8	47.56	5	48.35	47.95	3	6,046	0.05%
2018/10/30	3	46.68	6	46.03	45.55	-3	6,003	-0.05%
2018/10/29	6	47.83	8	47.62	47.70	-2	6,061	-0.03%
2018/10/26	3	47.18	3.3	47.12	46.95	-0.3	6,170	0.00%
2018/10/25	3	46.78	6	46.63	46.35	-3	6,150	-0.05%
2018/10/24	5	50.16	3	50.60	50.00	2	6,195	0.03%
2018/10/23	1	52.90	3	51.13	50.60	-2	6,234	-0.03%
2018/10/22	4	52.10	2	52.80	52.90	2	6,218	0.03%
2018/10/19	6	50.43	7	50.87	51.50	-1	6,228	-0.02%
2018/10/18	4	53.75	3	53.17	53.00	1	6,193	0.02%
2018/10/17	2	54.80	2	53.45	53.30	0	6,244	0.00%
2018/10/16	2	54.35	3	53.50	53.50	-1	6,289	-0.02%
2018/10/15	7	54.17	6	53.78	53.10	1	6,343	0.02%
2018/10/12	9	52.40	7	52.16	53.40	2	6,315	0.03%
2018/10/11	10	50.53	8	51.73	50.40	2	6,322	0.03%
2018/10/09	9	55.67	2	55.30	56.00	7	6,321	0.11%
2018/10/08	7	53.74	13	54.10	54.60	-6	6,297	-0.10%
2018/10/05	6	55.87	16.4	53.85	53.40	-10.4	6,270	-0.17%
2018/10/04	7	60.26	5	59.54	58.40	2	6,226	0.03%
2018/10/03	2	61.20	3	60.00	59.90	-1	6,376	-0.02%
2018/10/02	6	61.60	0	0.00	61.10	6	6,552	0.09%
2018/10/01	1	60.70	0	0.00	61.20	1	6,768	0.01%
2018/09/28	9	60.46	2	59.80	60.50	7	7,048	0.10%
2018/09/27	1	61.40	1	61.70	60.00	0	7,545	0.00%
2018/09/26	5	63.62	5	63.44	62.10	0	7,766	0.00%
2018/09/25	6	64.18	5	63.62	63.60	1	8,248	0.01%
2018/09/21	2	62.95	4	63.43	63.80	-2	8,413	-0.02%
2018/09/20	7	62.41	2	61.90	61.90	5	8,557	0.06%
2018/09/19	7	64.69	2	65.80	63.10	5	8,571	0.06%
2018/09/18	5	65.50	2	66.20	64.60	3	8,656	0.03%
2018/09/17	5	67.18	3	67.37	67.10	2	8,659	0.02%
2018/09/14	19	66.65	7	66.61	67.30	12	8,694	0.14%
2018/09/13	12	67.33	10	66.80	65.00	2	8,758	0.02%
2018/09/12	5	66.48	5	65.84	66.00	0	8,844	0.00%
2018/09/11	8	68.78	5	68.92	68.20	3	8,965	0.03%
2018/09/10	5	68.74	9	69.16	68.10	-4	9,031	-0.04%
2018/09/07	9	69.89	9	68.32	68.00	0	9,167	0.00%
2018/09/06	1	72.20	2	72.05	71.70	-1	9,248	-0.01%
2018/09/05	2	72.25	2.5	72.86	71.70	-0.5	9,268	-0.01%
2018/09/04	1	73.49	4	72.98	72.50	-3	9,285	-0.03%
2018/09/03	5.6	71.99	1.3	73.47	71.20	4.3	9,265	0.05%
2018/08/31	5	74.64	2	74.95	75.40	3	9,226	0.03%
2018/08/30	13.1	74.49	16	74.69	74.90	-2.9	9,226	-0.03%
2018/08/29	8	73.44	5	73.54	73.30	3	9,223	0.03%
2018/08/28	6	72.45	8	72.05	72.60	-2	9,173	-0.02%
2018/08/27	18	70.79	14	71.21	72.30	4	9,107	0.04%
2018/08/24	2	67.95	2	67.40	67.40	0	8,980	0.00%
2018/08/23	2	68.55	1	70.10	67.90	1	9,020	0.01%
2018/08/22	0	0.00	4	70.50	70.10	-4	9,158	-0.04%
2018/08/21	1	71.10	3	71.00	70.60	-2	9,336	-0.02%
2018/08/20	6	70.47	7	70.66	71.40	-1	9,777	-0.01%
2018/08/17	11	71.30	11	71.64	69.70	0	10,266	0.00%
2018/08/16	21	71.77	17	71.73	72.60	4	10,553	0.04%
2018/08/15	6	68.15	5	67.26	69.10	1	10,890	0.01%
2018/08/14	8	68.13	4	68.98	68.70	4	11,362	0.04%
2018/08/13	12	67.21	10	64.70	65.00	2	11,680	0.02%
2018/08/10	4	70.68	14	69.98	69.60	-10	11,934	-0.08%
2018/08/09	5	69.98	5	70.96	70.30	0	12,220	0.00%
2018/08/08	7	71.31	1	72.20	70.50	6	12,542	0.05%
2018/08/07	6	71.87	6	72.10	72.90	0	13,355	0.00%
2018/08/06	17	71.58	3	71.03	70.50	14	13,853	0.10%
2018/08/03	4	71.03	7	72.20	72.50	-3	14,284	-0.02%
2018/08/02	11	71.10	6	70.58	70.50	5	14,559	0.03%
2018/08/01	3	76.10	4	76.50	75.90	-1	14,978	-0.01%
2018/07/31	7	76.66	1	76.90	76.30	6	15,445	0.04%
2018/07/30	6	82.92	2	87.50	82.10	4	15,655	0.03%
2018/07/27	1	89.10	4	89.23	88.90	-3	15,683	-0.02%
2018/07/26	6	88.73	7	89.13	87.90	-1	15,758	-0.01%
2018/07/25	1	87.40	2	88.50	88.50	-1	15,844	-0.01%
2018/07/24	2	86.40	2	86.90	87.00	0	15,939	0.00%
2018/07/23	1	82.80	0	0.00	85.00	1	16,132	0.01%
2018/07/20	13	84.50	1	83.50	82.60	12	16,223	0.07%
2018/07/19	1.3	87.05	12	87.01	87.30	-10.7	16,316	-0.07%
2018/07/18	4	87.50	1	86.20	86.20	3	16,565	0.02%
2018/07/17	14	89.74	17	89.02	88.90	-3	16,767	-0.02%
2018/07/16	2	91.95	1	92.50	91.90	1	16,829	0.01%
2018/07/13	6	95.15	6	92.20	92.20	0	17,138	0.00%
2018/07/12	0	0.00	2	92.80	93.90	-2	17,219	-0.01%
2018/07/11	7	92.46	5	91.18	91.00	2	17,423	0.01%
2018/07/10	3	96.00	1	96.90	95.80	2	17,435	0.01%
2018/07/09	5	96.92	9	95.63	95.10	-4	17,331	-0.02%
2018/07/06	18	95.18	15	95.46	94.80	3	17,181	0.02%
2018/07/05	15	99.96	22	100.68	95.20	-7	17,014	-0.04%
2018/07/04	25	97.70	6	97.27	98.30	19	16,627	0.11%
2018/07/03	9	97.07	19	97.74	96.40	-10	16,429	-0.06%
2018/07/02	7	93.30	3	94.37	93.10	4	15,966	0.03%
2018/06/29	5	92.22	11	92.69	91.80	-6	15,835	-0.04%
2018/06/28	1	89.90	17	89.75	90.10	-16	15,658	-0.10%
2018/06/27	16	90.52	6	90.03	87.80	10	15,684	0.06%
2018/06/26	3	86.10	23	84.72	89.00	-20	15,575	-0.13%
2018/06/25	0	0.00	10	86.50	85.60	-10	15,552	-0.06%
2018/06/22	4	90.10	3	88.63	88.10	1	15,578	0.01%
2018/06/21	13	89.38	1	89.70	89.20	12	15,483	0.08%
2018/06/20	12	85.73	9	84.46	85.20	3	15,489	0.02%
2018/06/19	5	89.32	5	88.92	88.10	0	15,566	0.00%
2018/06/15	9	88.58	20	88.43	87.80	-11	15,548	-0.07%
2018/06/14	15	95.22	9.1	94.92	91.30	6	15,445	0.04%
2018/06/13	8	93.25	3	92.80	93.90	5	15,302	0.03%
2018/06/12	5	94.90	5	95.62	94.10	0	15,377	0.00%
2018/06/11	6	96.98	0	0.00	95.90	6	15,414	0.04%
2018/06/08	3	94.00	2	93.70	93.70	1	15,643	0.01%
2018/06/07	4	98.60	0	0.00	97.70	4	15,673	0.03%
2018/06/06	13	100.35	1	100.00	98.00	12	15,852	0.08%
2018/06/05	2	94.45	4	93.45	94.30	-2	15,948	-0.01%
2018/06/04	4	95.55	2	95.00	94.50	2	16,133	0.01%
2018/06/01	1	92.30	2	93.40	94.50	-1	16,607	-0.01%
2018/05/31	12	97.07	7	98.50	94.00	5	17,080	0.03%
2018/05/30	10	97.31	16	97.87	99.70	-6	17,127	-0.04%
2018/05/29	21	100.12	15	100.01	99.60	6	16,957	0.04%
2018/05/28	12	101.80	11	101.19	102.00	1	16,643	0.01%
2018/05/25	17	96.29	27	97.43	96.50	-10	16,179	-0.06%
2018/05/24	17	92.88	13	93.53	93.50	4	15,659	0.03%
2018/05/23	11.1	92.94	13	90.98	91.30	-2	15,428	-0.01%
2018/05/22	33	96.36	12	95.95	95.90	21	14,984	0.14%
2018/05/21	9	83.11	18	86.21	89.60	-9	14,423	-0.06%
2018/05/18	7	81.50	5	81.48	81.70	2	13,984	0.01%
2018/05/17	18	81.43	7	78.67	79.10	11	13,578	0.08%
2018/05/16	40	84.07	9	85.23	85.90	31	13,246	0.23%
2018/05/15	26	85.12	19	86.28	85.10	7	12,870	0.05%
2018/05/14	5	82.02	10.1	81.02	81.80	-5.1	12,017	-0.04%
2018/05/11	18.1	79.26	43	78.15	75.80	-24.9	11,466	-0.22%
2018/05/10	25	79.94	27	80.64	79.10	-2	11,006	-0.02%
2018/05/09	26	78.77	24	80.73	78.50	2	10,666	0.02%
2018/05/08	41	78.48	7	78.40	77.50	34	10,115	0.34%
2018/05/07	3	74.13	8.4	76.00	77.80	-5.4	9,597	-0.06%
2018/05/04	18	72.41	4	72.25	70.80	14	9,243	0.15%
2018/05/03	13	70.32	15	68.80	69.60	-2	9,098	-0.02%
2018/05/02	1	72.40	3	73.10	71.30	-2	8,983	-0.02%
2018/04/30	6.1	71.80	4	72.40	71.80	2.1	8,844	0.02%
2018/04/27	12	73.17	14	72.85	74.00	-2	8,709	-0.02%
2018/04/26	18	72.41	36	71.28	68.60	-18	8,446	-0.21%
2018/04/25	12.2	70.59	14	71.11	70.90	-1.9	8,256	-0.02%
2018/04/24	42	74.18	17	73.09	72.50	25	8,042	0.31%
2018/04/23	10	79.86	24	80.65	80.00	-14	7,727	-0.18%
2018/04/20	23.2	77.69	5	76.62	76.50	18.2	7,371	0.25%
2018/04/19	14	76.04	25.1	77.32	75.60	-11.1	7,196	-0.15%
2018/04/18	10	71.01	5	71.14	74.90	5	6,813	0.07%
2018/04/17	13.1	70.71	5	70.48	68.10	8.1	6,720	0.12%
2018/04/16	4	67.68	16	67.21	68.70	-12	6,432	-0.19%
2018/04/13	7	62.70	0	0.00	62.50	7	6,243	0.11%
2018/04/12	2	60.40	3	60.87	60.60	-1	6,187	-0.02%
2018/04/11	15	58.97	1	59.10	59.00	14	6,129	0.23%
2018/04/10	4	58.85	2	58.00	58.60	2	6,043	0.03%
2018/04/09	1	55.50	0	0.00	55.90	1	6,096	0.02%
2018/04/03	0	0.00	1	52.90	53.20	-1	6,216	-0.02%
2018/04/02	3	53.07	0	0.00	53.70	3	6,184	0.05%
2018/03/30	2	53.75	3	53.80	51.90	-1	6,092	-0.02%
2018/03/28	0	0.00	1	51.80	51.00	-1	5,955	-0.02%
2018/03/27	2	53.50	4	53.40	52.40	-2	5,911	-0.03%
2018/03/26	1	53.10	1	52.80	52.40	0	5,826	0.00%
2018/03/23	1	53.00	1	52.10	51.80	0	5,762	0.00%
2018/03/22	11	53.04	2	52.90	52.90	9	5,644	0.16%
2018/03/21	2	49.53	0	0.00	50.50	2	5,387	0.04%
2018/03/20	4	49.74	5	49.93	48.70	-1	5,265	-0.02%
2018/03/19	1	49.40	9	48.72	48.90	-8	5,138	-0.16%
2018/03/16	1	49.15	2	49.30	48.80	-1	5,075	-0.02%
2018/03/15	1	48.35	2	47.83	48.45	-1	4,939	-0.02%
2018/03/14	8	49.17	5	49.22	48.60	3	4,850	0.06%
2018/03/13	11	46.84	0	0.00	48.20	11	4,569	0.24%
2018/03/12	3	48.13	3	48.07	47.40	0	4,467	0.00%
2018/03/09	8	47.39	3	46.67	47.85	5	4,241	0.12%
2018/03/07	3	46.33	13	46.49	45.50	-10	3,858	-0.26%
2018/03/06	3	43.00	14	42.50	43.70	-11	3,374	-0.33%
2018/03/05	4	40.24	4	40.86	40.75	0	2,885	0.00%
2018/03/01	0	0.00	1	38.00	38.45	-1	2,822	-0.04%
2018/02/27	1	38.40	0	0.00	38.10	1	2,891	0.03%
2018/02/26	10	39.30	0	0.00	38.75	10	2,890	0.35%
2018/02/23	13	41.62	12	40.71	39.25	1	2,857	0.03%
2018/02/22	2	39.80	0	0.00	40.10	2	2,660	0.08%
2018/02/09	10	36.50	0	0.00	38.05	10	2,646	0.38%
2018/01/30	0	0.00	10	36.55	36.25	-10	2,435	-0.41%
2018/01/22	0	0.00	2	37.80	37.75	-2	2,388	-0.08%
2018/01/16	0	0.00	0.4	37.20	37.25	-0.4	2,320	-0.02%
2018/01/11	0	0.00	1	38.70	37.40	-1	2,274	-0.04%
2018/01/10	0	0.00	1	37.60	36.60	-1	2,179	-0.05%
2018/01/09	1	37.70	0	0.00	37.30	1	2,152	0.05%
2018/01/08	2	37.60	0	0.00	37.50	2	2,120	0.09%
2018/01/05	1	40.00	0	0.00	39.25	1	2,060	0.05%
2018/01/04	10	39.35	10	39.60	39.75	0	2,004	0.00%
2018/01/03	3	40.32	3	39.78	39.00	0	1,931	0.00%
2018/01/02	12	37.75	11	37.75	39.05	1	1,675	0.06%