晶宏 (3141)-兆豐-來福券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	84.00	0	0.00	83.60	1	1,255	0.08%
2024/11/13	3	86.20	0	0.00	85.80	3	1,268	0.24%
2024/11/08	2	91.80	0	0.00	91.80	2	1,245	0.16%
2024/11/07	0	0.00	3	94.90	94.30	-3	1,232	-0.24%
2024/11/06	2	89.60	0	0.00	89.00	2	1,203	0.17%
2024/10/28	0	0.00	1	92.00	91.60	-1	1,225	-0.08%
2024/10/24	1	93.10	0	0.00	92.40	1	1,219	0.08%
2024/10/22	1	95.20	0	0.00	97.60	1	1,080	0.09%
2024/10/21	0	0.00	2	93.30	95.10	-2	966	-0.21%
2024/10/18	1	87.10	0	0.00	86.50	1	936	0.11%
2024/10/16	2	88.00	0	0.00	88.00	2	957	0.21%
2024/10/09	0	0.00	2	88.20	87.30	-2	932	-0.21%
2024/10/01	1	94.00	0	0.00	94.60	1	891	0.11%
2024/09/30	1	95.90	0	0.00	94.30	1	903	0.11%
2024/09/27	5	99.14	5	96.80	96.80	0	935	0.00%
2024/09/26	0	0.00	3	99.67	99.50	-3	882	-0.34%
2024/09/25	4	97.30	3	93.33	97.00	1	724	0.14%
2024/09/24	1	90.40	2	88.00	89.50	-1	636	-0.16%
2024/08/30	2	80.60	0	0.00	80.10	2	784	0.25%
2024/08/21	3	81.93	1	82.60	80.00	2	876	0.23%
2024/08/15	1	74.30	0	0.00	74.20	1	922	0.11%
2024/08/07	0	0.00	1	74.90	74.80	-1	1,073	-0.09%
2024/08/06	3	69.50	2	69.30	71.50	1	1,119	0.09%
2024/08/05	1	76.00	0	0.00	76.00	1	1,096	0.09%
2024/07/19	1	95.50	1	95.30	95.20	0	1,231	0.00%
2024/07/18	1	97.10	0	0.00	96.60	1	1,242	0.08%
2024/07/17	0	0.00	0.1	98.50	98.90	-0.1	1,228	-0.01%
2024/07/03	0	0.00	0	103.00	102.50	0	1,278	0.00%
2024/06/04	0	0.00	0	100.00	99.40	0	1,083	0.00%
2024/06/03	0	0.00	1	100.00	99.60	-1	1,079	-0.09%
2024/05/24	0	0.00	1	97.40	100.50	-1	1,004	-0.10%
2024/05/23	0	0.00	3	98.10	98.10	-3	981	-0.31%
2024/05/22	0	0.00	1	100.00	99.00	-1	965	-0.10%
2024/05/16	3	96.90	0	0.00	97.10	3	873	0.34%
2024/05/15	1	96.60	1	96.70	95.60	0	865	0.00%
2024/05/13	1	94.80	0	0.00	96.00	1	843	0.12%
2024/05/10	2	96.40	2	96.00	95.90	0	805	0.00%
2024/05/07	0	0.00	2	94.45	92.20	-2	727	-0.27%
2024/05/06	0	0.00	1	87.80	89.20	-1	652	-0.15%
2024/04/25	1	85.00	0	0.00	85.20	1	627	0.16%
2024/04/24	0	0.00	1	86.70	86.80	-1	619	-0.16%
2024/04/19	0	0.00	1	81.20	80.20	-1	588	-0.17%
2024/04/15	0	0.00	1	80.50	80.20	-1	530	-0.19%
2024/04/12	2	80.80	2	80.65	82.50	0	526	0.00%
2024/04/09	1	77.80	1	78.60	78.40	0	514	0.00%
2024/03/29	1	78.30	0	0.00	77.90	1	560	0.18%
2024/03/26	0	0.00	1	79.00	77.00	-1	704	-0.14%
2024/03/25	0	0.00	7	79.36	78.00	-7	700	-1.00%
2024/03/22	0	79.00	0	0.00	78.90	0	698	0.00%
2024/03/21	0	0.00	2	77.60	78.40	-2	695	-0.29%
2024/03/20	1	76.70	0	0.00	75.70	1	692	0.14%
2024/03/19	2	76.60	0	0.00	76.60	2	709	0.28%
2024/03/15	1	77.50	0	0.00	77.50	1	708	0.14%
2024/03/14	0	0.00	1	79.90	79.50	-1	719	-0.14%
2024/03/13	1	78.60	0	0.00	78.60	1	732	0.14%
2024/03/08	0	0.00	1	85.80	82.60	-1	764	-0.13%
2024/03/07	0	0.00	3	86.10	85.80	-3	769	-0.39%
2024/02/29	1	89.50	1	90.40	90.80	0	821	0.00%
2024/02/26	1	88.80	0	0.00	88.70	1	918	0.11%
2024/02/20	1	91.60	0	0.00	92.20	1	974	0.10%
2024/02/16	0	0.00	1	90.20	91.30	-1	1,002	-0.10%
2024/02/01	0	0.00	1	90.70	90.70	-1	1,077	-0.09%
2024/01/26	1	95.00	0	0.00	91.90	1	1,093	0.09%
2024/01/23	1	93.20	0	0.00	93.10	1	1,086	0.09%
2024/01/09	1	95.10	0	0.00	94.30	1	1,073	0.09%
2024/01/05	2	96.50	0	0.00	96.00	2	1,067	0.19%
2024/01/03	1	98.40	0	0.00	97.30	1	1,065	0.09%
2023/12/28	0	0.00	2	100.50	100.50	-2	1,059	-0.19%
2023/12/27	3	103.33	2	103.50	103.00	1	1,057	0.09%
2023/12/25	1	103.00	0	0.00	102.50	1	1,018	0.10%
2023/12/19	0	0.00	1	95.50	96.50	-1	870	-0.11%
2023/12/18	1	97.20	0	0.00	96.60	1	870	0.11%
2023/12/04	0	0.00	6	102.50	103.00	-6	764	-0.79%
2023/12/01	6	101.67	0	0.00	100.00	6	743	0.81%
2023/11/30	0	0.00	1	102.50	101.50	-1	744	-0.13%
2023/11/28	0	0.00	2	98.35	98.60	-2	709	-0.28%
2023/11/17	1	98.00	0	0.00	99.20	1	579	0.17%
2023/11/15	1	99.80	0	0.00	99.60	1	542	0.18%
2023/11/13	0	0.00	2	97.60	96.80	-2	504	-0.40%
2023/11/10	0	0.00	2	97.70	96.40	-2	506	-0.39%
2023/11/09	3	94.97	6	97.83	97.80	-3	489	-0.61%
2023/11/07	0	0.00	1	92.00	92.40	-1	471	-0.21%
2023/11/06	1	92.80	0	0.00	93.20	1	490	0.20%
2023/11/01	0	0.00	1	90.70	91.50	-1	513	-0.19%
2023/10/26	1	88.10	0	0.00	87.30	1	553	0.18%
2023/10/13	0	0.00	1	90.40	90.40	-1	1,015	-0.10%
2023/10/12	1	89.60	0	0.00	89.70	1	1,034	0.10%
2023/10/05	0	0.00	1	91.30	90.70	-1	1,078	-0.09%
2023/10/03	0	0.00	1	92.40	90.90	-1	1,200	-0.08%
2023/09/27	1	88.90	1	88.90	88.70	0	1,242	0.00%
2023/09/26	1	90.60	0	0.00	89.20	1	1,268	0.08%
2023/09/18	0	0.00	1	95.60	94.60	-1	1,357	-0.07%
2023/09/11	0	0.00	1	93.20	92.30	-1	1,411	-0.07%
2023/09/06	1	93.70	1	93.60	93.60	0	1,580	0.00%
2023/09/05	1	95.00	2	94.90	94.80	-1	1,599	-0.06%
2023/08/31	1	91.00	0	0.00	91.00	1	1,643	0.06%
2023/08/28	3	90.10	3	88.40	88.90	0	1,664	0.00%
2023/08/24	0	0.00	1	89.00	89.10	-1	1,685	-0.06%
2023/08/21	3	88.50	2	88.20	88.00	1	1,723	0.06%
2023/08/18	3	88.60	0	0.00	89.40	3	1,740	0.17%
2023/08/17	0	0.00	3	89.30	90.80	-3	1,773	-0.17%
2023/08/16	4	87.70	3	88.30	88.10	1	1,768	0.06%
2023/08/15	0	0.00	2	86.80	86.90	-2	1,770	-0.11%
2023/08/14	2	83.50	4	84.53	84.10	-2	1,788	-0.11%
2023/08/11	1	88.10	2	86.10	87.00	-1	1,795	-0.06%
2023/08/08	1	96.20	0	0.00	96.00	1	1,783	0.06%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/08/02	2	101.50	0	0.00	101.50	2	1,798	0.11%
2023/08/01	0	0.00	1	103.00	102.50	-1	1,795	-0.06%
2023/07/31	1	103.00	0	0.00	103.00	1	1,825	0.05%
2023/07/28	0	0.00	1	105.50	106.00	-1	1,845	-0.05%
2023/07/27	1	102.50	2	104.50	105.50	-1	1,896	-0.05%
2023/07/26	1	102.50	2	102.00	102.00	-1	1,995	-0.05%
2023/07/25	2	102.75	1	104.50	103.50	1	2,001	0.05%
2023/07/24	4	103.50	3	101.83	101.50	1	1,997	0.05%
2023/07/21	4	108.13	1	107.50	107.50	3	1,970	0.15%
2023/07/20	8	111.69	13	112.00	111.50	-5	1,948	-0.26%
2023/07/19	4	108.38	6	108.58	106.00	-2	1,806	-0.11%
2023/07/18	4	103.63	0	0.00	105.00	4	1,720	0.23%
2023/07/17	2	104.50	0	0.00	103.50	2	1,722	0.12%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/12	4	103.75	2	103.00	103.50	2	1,711	0.12%
2023/07/11	0	0.00	2	107.00	106.50	-2	1,731	-0.12%
2023/07/10	0	0.00	13	104.08	105.00	-13	1,746	-0.74%
2023/07/07	3	99.30	3	99.87	99.50	0	1,704	0.00%
2023/07/06	2	104.00	3	103.17	102.50	-1	1,734	-0.06%
2023/07/05	1	102.50	1	102.50	102.00	0	1,730	0.00%
2023/07/04	3	101.67	0	0.00	101.50	3	1,730	0.17%
2023/07/03	2	101.75	0	0.00	102.00	2	1,723	0.12%
2023/06/30	0	0.00	4	101.38	102.00	-4	1,722	-0.23%
2023/06/28	1	99.20	1	98.40	98.10	0	1,741	0.00%
2023/06/27	1	99.00	1	100.50	98.50	0	1,762	0.00%
2023/06/26	5	97.56	5	97.40	98.40	0	1,773	0.00%
2023/06/21	0	0.00	2	101.00	101.50	-2	1,769	-0.11%
2023/06/19	1	103.50	0	0.00	103.00	1	1,839	0.05%
2023/06/16	4	104.25	0	0.00	103.50	4	1,892	0.21%
2023/06/15	2	106.00	0	0.00	106.00	2	1,900	0.11%
2023/06/14	3	106.67	6	107.00	107.00	-3	1,908	-0.16%
2023/06/13	3	105.83	10	104.70	105.50	-7	1,896	-0.37%
2023/06/09	4	98.95	2	99.20	99.50	2	1,826	0.11%
2023/06/08	4	94.60	5	96.12	96.70	-1	1,838	-0.05%
2023/06/07	0	0.00	0	96.40	96.10	0	1,875	0.00%
2023/06/06	3	96.67	0	0.00	96.10	3	1,909	0.16%
2023/06/05	1	99.60	1	100.50	100.00	0	1,907	0.00%
2023/06/02	1	99.70	1	99.80	99.00	0	1,936	0.00%
2023/05/31	1	100.00	1	100.50	100.00	0	2,324	0.00%
2023/05/30	2	100.00	2	99.60	99.60	0	2,384	0.00%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	2	100.00	2	101.00	101.00	0	2,462	0.00%
2023/05/25	2	98.75	0	0.00	99.00	2	2,495	0.08%
2023/05/23	2	100.00	9	101.99	103.00	-7	2,691	-0.26%
2023/05/19	0	0.00	11	100.45	98.10	-11	2,886	-0.38%
2023/05/18	5	100.00	2	103.00	99.40	3	3,098	0.10%
2023/05/17	1	98.90	3	99.70	99.90	-2	3,121	-0.06%
2023/05/15	1	95.30	0	0.00	96.10	1	3,191	0.03%
2023/05/10	2	98.20	1	99.00	98.70	1	3,381	0.03%
2023/05/09	3	98.87	1	98.20	98.20	2	3,448	0.06%
2023/05/08	1	102.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	12	101.63	1	103.50	102.50	11	3,743	0.29%
2023/05/04	3	104.50	0	0.00	104.50	3	3,934	0.08%
2023/05/03	3	108.83	3	110.50	107.50	0	4,001	0.00%
2023/05/02	9	104.89	20	106.75	109.00	-11	4,034	-0.27%
2023/04/27	3	94.70	4	95.55	94.90	-1	3,956	-0.03%
2023/04/25	12	96.25	3	95.50	95.00	9	3,977	0.23%
2023/04/24	2	102.00	1	102.50	102.00	1	4,003	0.02%
2023/04/21	2	102.00	9	103.00	102.00	-7	4,081	-0.17%
2023/04/20	1	103.00	0	0.00	102.50	1	4,309	0.02%
2023/04/18	1	107.50	1	109.50	107.00	0	4,633	0.00%
2023/04/17	2	108.50	3	108.50	109.50	-1	4,636	-0.02%
2023/04/14	4	108.63	3	110.17	108.00	1	4,632	0.02%
2023/04/13	7	110.64	4	112.38	109.00	3	4,620	0.06%
2023/04/12	1	108.00	3	109.50	109.50	-2	4,557	-0.04%
2023/04/11	2	109.00	2	110.00	109.00	0	4,550	0.00%
2023/04/10	2	106.75	4	105.75	106.00	-2	4,514	-0.04%
2023/04/07	0	0.00	1	105.00	105.00	-1	4,510	-0.02%
2023/04/06	2	102.50	2	103.75	104.00	0	4,502	0.00%
2023/03/30	0	0.00	2	107.25	105.00	-2	4,493	-0.04%
2023/03/29	1	105.00	1	106.00	105.00	0	4,474	0.00%
2023/03/28	3	105.17	1	107.00	105.50	2	4,488	0.04%
2023/03/27	3	109.67	3	109.33	108.50	0	4,468	0.00%
2023/03/24	3	111.67	2	112.00	111.50	1	4,458	0.02%
2023/03/23	3	110.50	2	111.00	110.00	1	4,447	0.02%
2023/03/22	5	112.00	2	112.00	110.00	3	4,459	0.07%
2023/03/21	2	107.75	4	110.25	112.00	-2	4,412	-0.05%
2023/03/20	1	105.50	2	105.00	105.00	-1	4,357	-0.02%
2023/03/17	3	105.33	4	105.25	104.50	-1	4,363	-0.02%
2023/03/16	3	106.00	3	105.50	104.00	0	4,356	0.00%
2023/03/15	2	111.50	4	111.75	110.00	-2	4,345	-0.05%
2023/03/14	3	110.17	0	0.00	108.50	3	4,391	0.07%
2023/03/13	1	112.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	112.00	1	113.00	114.00	0	4,473	0.00%
2023/03/09	0	0.00	1	119.00	116.50	-1	4,517	-0.02%
2023/03/08	2	117.25	1	118.00	118.50	1	4,503	0.02%
2023/03/06	1	118.50	2	119.25	118.50	-1	4,509	-0.02%
2023/03/03	6	117.00	11	117.36	119.50	-5	4,473	-0.11%
2023/03/02	1	111.00	4	112.88	111.00	-3	4,264	-0.07%
2023/03/01	1	109.00	2	109.50	112.00	-1	4,229	-0.02%
2023/02/24	4	110.00	3	110.83	108.00	1	4,267	0.02%
2023/02/23	44	111.11	45	113.00	113.00	-1	4,232	-0.02%
2023/02/22	42	112.49	40	110.50	110.50	2	4,310	0.05%
2023/02/21	42	113.61	45	115.18	115.00	-3	4,389	-0.07%
2023/02/20	11	113.59	2	113.75	113.50	9	4,343	0.21%
2023/02/17	9	110.39	6	111.33	113.00	3	4,303	0.07%
2023/02/16	2	107.00	14	108.89	110.50	-12	4,227	-0.28%
2023/02/15	8	103.81	5	103.60	103.00	3	4,119	0.07%
2023/02/14	1	102.50	1	103.50	102.00	0	4,194	0.00%
2023/02/13	3	101.00	2	102.50	100.50	1	4,353	0.02%
2023/02/10	1	105.00	2	104.00	101.00	-1	4,460	-0.02%
2023/02/09	9	108.44	5	107.30	106.00	4	4,453	0.09%
2023/02/08	4	106.00	4	105.63	105.50	0	4,456	0.00%
2023/02/07	1	105.00	2	104.25	105.00	-1	4,452	-0.02%
2023/02/06	5	105.00	4.1	102.93	102.50	0.9	4,448	0.02%
2023/02/03	18	106.25	20	105.55	104.50	-2	4,397	-0.05%
2023/02/02	0	0.00	3	104.33	105.00	-3	4,184	-0.07%
2023/02/01	1	98.00	14.5	95.79	95.50	-13.5	3,998	-0.34%
2023/01/31	1	96.40	5	93.20	96.30	-4	3,953	-0.10%
2023/01/17	2	89.45	2	89.20	89.00	0	3,897	0.00%
2023/01/16	1	89.00	0	0.00	88.40	1	3,923	0.03%
2023/01/13	5	90.52	5	89.46	88.20	0	3,939	0.00%
2023/01/12	5	91.46	4	92.03	89.60	1	3,947	0.03%
2023/01/11	3.1	92.84	2	92.65	93.30	1.1	3,924	0.03%
2023/01/10	4	91.18	17.2	92.84	93.40	-13.2	3,892	-0.34%
2023/01/09	18	90.64	7	89.93	89.50	11	3,727	0.30%
2023/01/06	6	86.53	22	87.16	88.60	-16	3,600	-0.44%
2022/12/26	0	0.00	2	79.90	79.30	-2	3,864	-0.05%
2022/12/23	0	0.00	3	80.10	79.90	-3	3,919	-0.08%
2022/12/21	1	79.80	0	0.00	78.60	1	4,022	0.02%
2022/12/20	1	81.20	0	0.00	79.70	1	4,087	0.02%
2022/12/16	1	86.60	1	87.00	86.20	0	4,207	0.00%
2022/12/15	2	88.50	1	89.10	88.20	1	4,227	0.02%
2022/12/14	1	88.00	9	87.28	88.40	-8	4,230	-0.19%
2022/12/12	4	86.20	0	0.00	86.20	4	4,254	0.09%
2022/12/08	5	88.00	1	85.30	87.30	4	4,297	0.09%
2022/12/07	5	88.48	2	87.20	86.10	3	4,339	0.07%
2022/12/06	6	91.45	3	92.30	89.80	3	4,352	0.07%
2022/12/02	13	95.28	10	95.59	94.60	3	4,384	0.07%
2022/12/01	1	95.10	6	94.75	93.30	-5	4,410	-0.11%
2022/11/29	1	90.40	1	90.10	90.10	0	4,488	0.00%
2022/11/28	3	90.50	1	91.40	91.50	2	4,557	0.04%
2022/11/25	5	92.56	10	92.60	91.90	-5	4,595	-0.11%
2022/11/24	1	91.70	2	91.65	91.40	-1	4,603	-0.02%
2022/11/23	1	89.80	1	89.90	89.10	0	4,570	0.00%
2022/11/22	1	87.50	3	88.53	88.90	-2	4,604	-0.04%
2022/11/21	2	89.20	0	0.00	88.80	2	4,610	0.04%
2022/11/18	15	91.38	2	90.40	90.00	13	4,713	0.28%
2022/11/17	5	92.34	1	92.80	92.00	4	4,669	0.09%
2022/11/16	2	89.65	1	90.50	90.30	1	4,641	0.02%
2022/11/15	0	0.00	5	87.42	88.00	-5	4,765	-0.10%
2022/11/14	2	88.50	2	87.55	87.70	0	5,278	0.00%
2022/11/11	2	87.95	0	0.00	87.00	2	5,577	0.04%
2022/11/10	1	88.80	4	88.90	87.00	-3	5,553	-0.05%
2022/11/09	4	88.48	4.1	88.90	89.80	-0.1	5,557	0.00%
2022/11/08	1	87.30	6	86.37	83.80	-5	5,486	-0.09%
2022/11/07	2	82.25	0	0.00	82.20	2	5,470	0.04%
2022/11/04	6	80.27	2	80.35	79.30	4	5,454	0.07%
2022/11/03	1	82.50	0	0.00	83.10	1	5,415	0.02%
2022/11/02	2	82.15	2	82.00	81.70	0	5,434	0.00%
2022/11/01	0	0.00	1	79.20	80.50	-1	5,467	-0.02%
2022/10/31	2	77.90	1	77.70	77.50	1	5,530	0.02%
2022/10/28	1	77.60	2	77.60	76.60	-1	5,665	-0.02%
2022/10/27	0	0.00	2	78.20	78.80	-2	5,736	-0.03%
2022/10/25	1	78.80	1	79.90	78.00	0	5,770	0.00%
2022/10/24	0	0.00	1	80.20	79.70	-1	5,807	-0.02%
2022/10/21	2	80.45	2	78.90	76.60	0	5,886	0.00%
2022/10/20	2	80.85	4	80.40	79.50	-2	5,968	-0.03%
2022/10/19	1	83.00	2	81.00	80.50	-1	6,005	-0.02%
2022/10/18	3	82.37	2	81.35	81.50	1	6,011	0.02%
2022/10/17	2	80.70	2	80.20	81.50	0	6,078	0.00%
2022/10/14	1	76.40	0	0.00	78.50	1	6,127	0.02%
2022/10/13	0	0.00	1	73.30	72.90	-1	6,167	-0.02%
2022/10/12	2	77.65	0	0.00	77.00	2	6,154	0.03%
2022/10/11	1	79.00	0	0.00	78.90	1	6,158	0.02%
2022/10/07	3	89.03	1	90.20	87.60	2	6,231	0.03%
2022/10/06	3	85.77	5	88.28	89.90	-2	6,277	-0.03%
2022/10/05	6	92.98	4	91.90	90.50	2	6,227	0.03%
2022/10/04	1	91.20	0	0.00	91.20	1	6,224	0.02%
2022/10/03	4	88.28	3	89.90	90.00	1	6,259	0.02%
2022/09/28	11	88.07	1	87.10	85.40	10	6,401	0.16%
2022/09/27	2	92.80	2	92.50	93.30	0	6,397	0.00%
2022/09/26	10	96.39	19	96.88	91.40	-9	6,359	-0.14%
2022/09/23	10	101.50	1	102.00	101.50	9	6,376	0.14%
2022/09/22	2	106.25	1	107.50	108.00	1	6,413	0.02%
2022/09/19	1	107.50	0	0.00	106.00	1	6,502	0.02%
2022/09/14	0	0.00	10	108.00	113.00	-10	6,642	-0.15%
2022/09/13	1	113.50	2	110.50	110.00	-1	6,639	-0.02%
2022/09/12	0	0.00	3	112.00	112.00	-3	6,693	-0.04%
2022/09/08	2	112.00	3	113.00	113.00	-1	6,691	-0.01%
2022/09/07	7	108.64	7	109.21	110.00	0	6,690	0.00%
2022/09/06	6	117.83	2	119.75	114.00	4	6,643	0.06%
2022/09/05	4	129.00	0	0.00	126.50	4	6,632	0.06%
2022/09/02	0	0.00	1	130.50	130.50	-1	6,630	-0.02%
2022/09/01	1	131.00	0	0.00	127.00	1	6,570	0.02%
2022/08/31	1	126.50	1	126.50	132.50	0	6,536	0.00%
2022/08/30	11	126.95	0	0.00	126.50	11	6,515	0.17%
2022/08/29	3	123.67	4	125.38	126.00	-1	6,545	-0.02%
2022/08/26	0	0.00	2	130.75	130.00	-2	6,551	-0.03%
2022/08/25	0	0.00	5	130.00	130.00	-5	6,565	-0.08%
2022/08/23	6	128.33	5	128.40	128.50	1	6,608	0.02%
2022/08/22	4	134.88	1	132.00	132.00	3	6,710	0.04%
2022/08/19	5	142.50	11	146.18	139.00	-6	6,722	-0.09%
2022/08/18	0	0.00	11	138.00	138.50	-11	6,325	-0.17%
2022/08/17	0	0.00	12	126.67	126.00	-12	6,320	-0.19%
2022/08/16	0	0.00	1	126.50	124.50	-1	6,369	-0.02%
2022/08/15	3	121.17	3	122.50	124.00	0	6,398	0.00%
2022/08/12	2	113.50	1	113.50	117.50	1	6,581	0.02%
2022/08/11	1	112.00	1	110.50	109.50	0	6,634	0.00%
2022/08/10	2	110.75	1	109.50	109.50	1	6,888	0.01%
2022/08/09	1	113.00	1	111.50	113.00	0	7,051	0.00%
2022/08/08	1	109.50	1	111.00	115.00	0	7,097	0.00%
2022/08/05	0	0.00	1	114.00	113.00	-1	7,111	-0.01%
2022/08/04	2	110.75	1	113.00	113.00	1	7,201	0.01%
2022/08/03	2	118.75	1	117.00	117.00	1	7,505	0.01%
2022/08/02	5	124.10	1	124.50	126.00	4	7,568	0.05%
2022/08/01	1	123.00	1	126.00	127.50	0	7,579	0.00%
2022/07/29	13	124.42	1	123.50	124.50	12	7,605	0.16%
2022/07/28	3	128.33	3	126.50	125.00	0	7,722	0.00%
2022/07/27	0	0.00	3	129.50	128.00	-3	7,720	-0.04%
2022/07/26	10	129.00	5	127.20	128.00	5	7,765	0.06%
2022/07/25	3	132.50	0	0.00	132.00	3	7,825	0.04%
2022/07/22	0	0.00	10	132.00	135.00	-10	7,858	-0.13%
2022/07/21	0	0.00	10	130.00	131.50	-10	7,850	-0.13%
2022/07/20	1	126.50	4	125.63	123.50	-3	7,768	-0.04%
2022/07/19	0	0.00	4	122.50	120.00	-4	7,765	-0.05%
2022/07/18	4	121.25	0	0.00	120.50	4	7,815	0.05%
2022/07/15	2	118.25	1	122.00	120.50	1	7,774	0.01%
2022/07/14	0	0.00	3	110.33	116.00	-3	7,705	-0.04%
2022/07/13	2	111.50	15.1	111.33	109.00	-13.1	7,669	-0.17%
2022/07/12	18.1	108.16	1	111.00	106.00	17.1	7,685	0.22%
2022/07/11	22	111.02	12	112.25	113.50	10	7,697	0.13%
2022/07/08	4	115.13	11	115.50	115.50	-7	7,672	-0.09%
2022/07/07	18	109.94	0	0.00	111.50	18	7,631	0.24%
2022/07/06	2	113.75	1	110.50	108.00	1	7,596	0.01%
2022/07/05	7	119.71	7	120.00	118.00	0	7,600	0.00%
2022/07/01	1	129.00	4	124.25	123.50	-3	7,623	-0.04%
2022/06/30	3	140.83	0	0.00	135.50	3	7,573	0.04%
2022/06/29	0	0.00	2	142.50	146.00	-2	7,543	-0.03%
2022/06/27	2	147.50	1	145.50	146.00	1	7,637	0.01%
2022/06/23	1	135.50	2	136.75	134.50	-1	7,808	-0.01%
2022/06/22	1	142.00	3	135.67	134.50	-2	7,990	-0.03%
2022/06/21	14	140.82	2	144.50	144.50	12	8,268	0.15%
2022/06/20	0	0.00	1	140.50	140.00	-1	8,453	-0.01%
2022/06/16	3	154.50	3	154.00	150.50	0	8,501	0.00%
2022/06/15	10	160.00	10	156.50	156.50	0	8,745	0.00%
2022/06/14	5	159.40	3	158.17	160.00	2	8,791	0.02%
2022/06/13	3	164.67	0	0.00	162.50	3	8,771	0.03%
2022/06/10	3	169.17	6	169.58	172.00	-3	8,855	-0.03%
2022/06/09	3	171.17	3	172.33	172.50	0	8,858	0.00%
2022/06/08	6	172.17	2	173.25	171.50	4	8,880	0.05%
2022/06/07	1	170.50	3	171.17	173.50	-2	8,855	-0.02%
2022/06/06	3	171.67	5	172.50	169.50	-2	8,830	-0.02%
2022/06/02	1	178.50	0	0.00	173.00	1	8,881	0.01%
2022/06/01	2	178.25	1	180.00	178.50	1	8,867	0.01%
2022/05/30	6	178.33	12	180.75	177.00	-6	8,856	-0.07%
2022/05/27	15	172.13	6	175.33	177.00	9	8,702	0.10%
2022/05/26	5	169.00	10	171.15	168.50	-5	8,518	-0.06%
2022/05/25	8	169.81	8	170.13	170.00	0	8,405	0.00%
2022/05/24	4	165.00	4	160.88	160.00	0	8,156	0.00%
2022/05/23	2	164.75	1	170.50	163.50	1	8,088	0.01%
2022/05/20	2	168.75	3	172.50	169.00	-1	8,008	-0.01%
2022/05/19	2	166.25	3	164.33	166.50	-1	7,751	-0.01%
2022/05/18	3	168.33	0	0.00	168.00	3	7,625	0.04%
2022/05/17	0	0.00	2	164.50	168.50	-2	7,429	-0.03%
2022/05/16	2	158.50	9	158.83	153.50	-7	7,359	-0.10%
2022/05/13	8	155.00	0	0.00	155.50	8	7,322	0.11%
2022/05/12	2	155.50	2	156.50	151.00	0	7,353	0.00%
2022/05/11	13	156.35	14	154.93	157.00	-1	7,302	-0.01%
2022/05/10	2	151.00	8	150.63	151.50	-6	7,123	-0.08%
2022/05/09	1	138.00	3	141.33	138.00	-2	7,080	-0.03%
2022/05/06	0	0.00	2	145.50	147.00	-2	7,092	-0.03%
2022/05/05	11	148.59	21	149.67	151.50	-10	7,074	-0.14%
2022/05/04	1	141.50	0	0.00	143.00	1	6,987	0.01%
2022/05/03	0	0.00	2	136.00	143.00	-2	7,039	-0.03%
2022/04/29	25	139.74	11	137.82	132.00	14	7,116	0.20%
2022/04/28	10	126.50	0	0.00	130.50	10	7,141	0.14%
2022/04/20	0	0.00	1	151.50	150.50	-1	7,868	-0.01%
2022/04/18	0	0.00	1	151.50	151.50	-1	8,200	-0.01%
2022/04/15	1	154.50	1	154.00	154.50	0	8,436	0.00%
2022/04/14	0	0.00	1	165.00	165.50	-1	8,440	-0.01%
2022/04/13	1	161.00	0	0.00	163.00	1	8,457	0.01%
2022/04/11	1	161.50	0	0.00	159.00	1	8,611	0.01%
2022/04/08	2	173.00	2	173.50	173.00	0	8,645	0.00%
2022/04/06	1	177.00	0	0.00	177.00	1	8,688	0.01%
2022/03/31	0	0.00	1	184.00	185.50	-1	8,824	-0.01%
2022/03/30	3	187.00	0	0.00	185.00	3	8,982	0.03%
2022/03/29	1	186.50	1	192.50	187.50	0	8,935	0.00%
2022/03/28	1	181.50	0	0.00	187.00	1	8,847	0.01%
2022/03/25	1	195.00	6	189.00	187.00	-5	8,859	-0.06%
2022/03/24	4	192.25	4.1	192.57	191.50	-0.1	8,871	0.00%
2022/03/23	7	183.93	6	183.25	185.00	1	8,770	0.01%
2022/03/22	0	0.00	3	172.33	176.00	-3	8,808	-0.03%
2022/03/21	8	173.94	3	174.67	173.50	5	8,875	0.06%
2022/03/18	3.1	167.05	3	169.67	172.50	0.1	8,872	0.00%
2022/03/17	1	156.00	3	160.67	164.00	-2	8,750	-0.02%
2022/03/15	3	151.50	0	0.00	150.50	3	8,942	0.03%
2022/03/11	4	168.13	2	170.50	167.50	2	9,130	0.02%
2022/03/10	1	170.50	1	172.00	167.50	0	9,201	0.00%
2022/03/09	1	169.00	1	166.00	163.00	0	9,314	0.00%
2022/03/08	3	174.83	3	171.67	162.50	0	9,507	0.00%
2022/03/07	3	185.00	2.1	180.05	178.00	0.9	9,581	0.01%
2022/03/04	1	189.00	2	200.00	194.00	-1	9,655	-0.01%
2022/03/03	0	0.00	1	193.00	187.00	-1	9,664	-0.01%
2022/03/01	0	0.00	1	191.50	190.50	-1	9,832	-0.01%
2022/02/25	1	189.00	1	189.00	186.50	0	9,980	0.00%
2022/02/24	2	189.50	2	188.50	184.00	0	10,018	0.00%
2022/02/23	0	0.00	1	194.00	196.50	-1	10,142	-0.01%
2022/02/22	1	196.50	0	0.00	187.50	1	10,248	0.01%
2022/02/21	1	196.00	2	196.00	197.50	-1	10,559	-0.01%
2022/02/18	2	192.75	2	192.50	194.50	0	10,631	0.00%
2022/02/17	0	0.00	3	199.67	196.00	-3	10,866	-0.03%
2022/02/16	5	197.80	2	199.50	197.50	3	11,277	0.03%
2022/02/15	1.1	195.55	0	0.00	190.50	1.1	11,642	0.01%
2022/02/14	3	196.83	2	196.00	192.00	1	11,939	0.01%
2022/02/11	3	206.33	6	206.92	209.50	-3	11,991	-0.03%
2022/02/10	4	202.50	3	204.17	202.00	1	11,994	0.01%
2022/02/09	5	199.20	2	199.25	199.50	3	11,818	0.03%
2022/02/08	1	192.00	2	190.50	193.50	-1	11,875	-0.01%
2022/02/07	1	189.50	1	188.00	190.00	0	11,956	0.00%
2022/01/26	2	185.25	3	184.83	182.00	-1	12,215	-0.01%
2022/01/25	1	187.50	1	185.00	183.50	0	12,567	0.00%
2022/01/24	2	189.50	2	181.00	190.00	0	12,528	0.00%
2022/01/20	1	195.00	1	196.00	197.00	0	13,096	0.00%
2022/01/19	0	0.00	1	199.00	195.00	-1	13,492	-0.01%
2022/01/18	8	208.19	9	211.44	203.00	-1	13,717	-0.01%
2022/01/17	7	209.07	0	0.00	209.50	7	14,109	0.05%
2022/01/14	1	203.00	0	0.00	202.00	1	14,300	0.01%
2022/01/13	1	199.50	1	201.00	198.50	0	14,385	0.00%
2022/01/12	1	216.50	0.1	208.50	203.50	0.9	14,349	0.01%
2022/01/11	3	211.17	6	210.25	213.00	-3	14,600	-0.02%
2022/01/10	3	214.33	0	0.00	211.50	3	14,675	0.02%
2022/01/07	1	232.00	6	232.00	232.00	-5	14,508	-0.03%
2022/01/06	1	259.00	2	257.50	257.50	-1	14,667	-0.01%
2022/01/05	4.1	266.12	0	0.00	261.00	4.1	14,865	0.03%
2022/01/04	6	265.83	1	262.00	270.00	5	15,002	0.03%
2022/01/03	1	260.50	1	262.50	256.00	0	15,228	0.00%
2021/12/30	1	254.50	0	0.00	255.00	1	15,153	0.01%
2021/12/29	1	250.00	1	248.50	252.00	0	15,132	0.00%
2021/12/27	2	250.00	2	252.50	251.00	0	15,018	0.00%
2021/12/24	7	269.57	2	268.50	262.50	5	14,925	0.03%
2021/12/23	0.1	264.50	0	0.00	263.00	0.1	14,687	0.00%
2021/12/22	5	269.00	4	271.25	264.00	1	14,658	0.01%
2021/12/21	1	268.00	0	0.00	268.00	1	14,602	0.01%
2021/12/20	2	269.50	5	280.30	262.00	-3	14,469	-0.02%
2021/12/17	2	276.00	0	0.00	273.50	2	14,228	0.01%
2021/12/16	4	272.25	5	278.50	292.50	-1	14,218	-0.01%
2021/12/13	3	265.67	0	0.00	263.50	3	14,216	0.02%
2021/12/10	6	271.00	2	269.50	271.00	4	14,180	0.03%
2021/12/09	0	0.00	8	265.06	260.00	-8	14,208	-0.06%
2021/12/08	7	258.57	4	263.75	258.00	3	14,218	0.02%
2021/12/07	4	249.13	10	256.00	254.50	-6	14,244	-0.04%
2021/12/06	6	239.67	6	238.83	248.00	0	14,332	0.00%
2021/12/03	6	238.67	4	243.50	245.50	2	14,692	0.01%
2021/12/02	1	231.00	4	235.50	231.50	-3	14,818	-0.02%
2021/12/01	5	229.90	9	233.50	227.00	-4	15,225	-0.03%
2021/11/30	12	247.92	0	0.00	242.00	12	15,846	0.08%
2021/11/29	3	245.33	2	241.25	249.50	1	16,507	0.01%
2021/11/26	5	245.40	5	242.68	236.50	0	16,869	0.00%
2021/11/25	10	257.18	5	252.50	246.50	5	16,838	0.03%
2021/11/24	5	257.40	10	260.55	262.50	-5	16,787	-0.03%
2021/11/23	5	256.90	0	0.00	255.00	5	16,938	0.03%
2021/11/22	0	0.00	2	261.25	262.00	-2	16,965	-0.01%
2021/11/19	4	252.88	0	0.00	250.00	4	16,986	0.02%
2021/11/18	1	256.00	1	265.50	252.50	0	17,201	0.00%
2021/11/17	1	245.50	0	0.00	247.00	1	17,087	0.01%
2021/11/16	1	246.00	2	242.00	242.50	-1	17,214	-0.01%
2021/11/15	3	284.33	2	278.25	251.50	1	17,306	0.01%
2021/11/12	5	267.80	1	273.00	267.00	4	17,396	0.02%
2021/11/11	0	0.00	1	256.50	256.50	-1	17,405	-0.01%
2021/11/10	0	0.00	2	233.00	233.50	-2	17,389	-0.01%
2021/11/09	2	219.00	2	220.00	218.50	0	17,384	0.00%
2021/11/08	2	216.00	1	213.50	213.50	1	17,422	0.01%
2021/11/05	2	212.75	2.1	220.60	223.50	-0.1	17,532	0.00%
2021/11/04	2	220.50	2	229.50	216.50	0	17,577	0.00%
2021/11/03	5	231.40	4	226.25	227.50	1	17,627	0.01%
2021/11/01	0	0.00	1	237.50	237.50	-1	17,261	-0.01%
2021/10/29	3	225.00	3	228.83	216.00	0	17,281	0.00%
2021/10/28	11.1	224.01	12.1	225.29	221.00	-1	17,126	-0.01%
2021/10/27	11	207.27	11	217.27	220.00	0	16,684	0.00%
2021/10/26	0	0.00	1	209.00	209.00	-1	16,340	-0.01%
2021/10/25	4	196.25	5	194.60	190.00	-1	16,169	-0.01%
2021/10/22	4	180.88	12	184.96	189.00	-8	15,823	-0.05%
2021/10/21	7	176.70	5	178.10	172.00	2	15,956	0.01%
2021/10/20	2	176.50	3	177.67	181.50	-1	15,725	-0.01%
2021/10/19	11	173.14	12	176.83	175.00	-1	15,928	-0.01%
2021/10/18	6	162.92	5	166.40	170.00	1	15,604	0.01%
2021/10/15	2	156.50	2	157.00	158.50	0	15,388	0.00%
2021/10/14	3	148.00	9	154.06	154.00	-6	15,481	-0.04%
2021/10/13	4	165.75	1	153.50	153.00	3	15,368	0.02%
2021/10/12	0	0.00	1	165.50	169.50	-1	15,166	-0.01%
2021/10/08	4	167.00	4	168.50	167.50	0	14,925	0.00%
2021/10/01	3	141.50	0	0.00	141.00	3	14,740	0.02%
2021/09/30	0	0.00	2	153.00	156.00	-2	14,707	-0.01%
2021/09/24	0	0.00	2	168.75	174.00	-2	15,356	-0.01%
2021/09/23	5	169.60	5	172.40	170.00	0	15,596	0.00%
2021/09/22	1	165.50	2	163.25	164.00	-1	15,668	-0.01%
2021/09/17	4	167.50	5	169.80	169.00	-1	15,866	-0.01%
2021/09/16	1	162.00	0	0.00	163.00	1	15,765	0.01%
2021/09/15	7	160.36	7	161.14	162.00	0	15,751	0.00%
2021/09/14	5	163.50	7	165.07	164.50	-2	15,986	-0.01%
2021/09/13	3	163.00	4	163.25	160.00	-1	15,957	-0.01%
2021/09/10	2	161.50	2	163.00	159.00	0	15,928	0.00%
2021/09/09	12	157.71	21	158.05	162.00	-9	16,123	-0.06%
2021/09/08	12	157.04	12	159.25	152.50	0	16,058	0.00%
2021/09/07	19	169.68	3	166.83	162.00	16	15,727	0.10%
2021/09/06	7	181.36	4	177.38	180.00	3	15,644	0.02%
2021/09/03	12	174.50	22	175.77	180.00	-10	15,399	-0.06%
2021/09/02	32	170.08	32.1	173.99	164.00	-0.1	14,729	0.00%
2021/09/01	9	162.00	12.1	164.01	169.50	-3.1	14,456	-0.02%
2021/08/31	5	151.30	5	152.00	154.50	0	14,267	0.00%
2021/08/30	2	152.25	6	149.83	150.00	-4	14,351	-0.03%
2021/08/27	8	154.81	12	153.67	151.00	-4	14,564	-0.03%
2021/08/26	8	150.31	3	150.00	151.00	5	14,596	0.03%
2021/08/25	3	149.33	2	152.25	149.00	1	14,735	0.01%
2021/08/24	1	152.00	5	154.80	148.50	-4	14,791	-0.03%
2021/08/23	11	141.32	15.1	143.01	146.50	-4.1	14,520	-0.03%
2021/08/20	2	134.75	1	135.50	137.50	1	14,301	0.01%
2021/08/19	1	136.00	1	131.00	129.00	0	14,052	0.00%
2021/08/18	8	126.19	5	130.40	137.00	3	13,721	0.02%
2021/08/17	4	136.25	7	137.50	131.00	-3	13,199	-0.02%
2021/08/13	8	133.75	2	133.75	127.00	6	12,375	0.05%
2021/08/12	3	136.33	4	140.25	141.00	-1	12,249	-0.01%
2021/08/11	9	143.33	0	0.00	136.50	9	12,149	0.07%
2021/08/10	2	147.50	2	150.50	151.50	0	11,985	0.00%
2021/08/09	7	155.36	0	0.00	151.50	7	11,807	0.06%
2021/08/06	0	0.00	2	170.00	168.00	-2	11,653	-0.02%
2021/08/05	2	170.25	1	181.50	166.00	1	11,577	0.01%
2021/08/04	1	162.50	0	0.00	167.00	1	11,345	0.01%
2021/08/02	1	162.50	1	160.50	160.50	0	11,043	0.00%
2021/07/29	2	161.75	2	158.00	165.50	0	10,898	0.00%
2021/07/27	9	183.78	3	187.50	167.00	6	10,490	0.06%
2021/07/26	0	0.00	0	185.00	185.00	0	10,004	0.00%
2021/07/23	11	165.58	12	164.71	168.50	-1	10,025	-0.01%
2021/07/22	0	0.00	20	156.08	159.50	-20	9,615	-0.21%
2021/07/21	18	147.56	2	145.25	145.00	16	9,548	0.17%
2021/07/20	11	141.68	11	144.95	144.50	0	9,467	0.00%
2021/07/19	1	148.00	0	0.00	146.50	1	9,284	0.01%
2021/07/16	3	154.83	0	0.00	156.00	3	9,194	0.03%
2021/07/15	0	0.00	2	150.00	153.50	-2	9,212	-0.02%
2021/07/14	0.1	140.00	0	0.00	140.00	0.1	9,226	0.00%
2021/07/13	2	140.25	0	0.00	138.00	2	9,226	0.02%
2021/07/09	1	163.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	3	156.67	160.50	-3	9,254	-0.03%
2021/07/07	0.1	145.00	0	0.00	146.00	0.1	9,241	0.00%
2021/07/05	0	0.00	1	137.50	140.00	-1	9,385	-0.01%
2021/07/02	4	142.38	1	141.00	141.00	3	9,477	0.03%
2021/07/01	3	144.00	1	146.00	140.00	2	9,301	0.02%
2021/06/30	5	135.30	5	139.20	140.50	0	9,048	0.00%
2021/06/29	6	125.08	10	126.55	128.00	-4	8,931	-0.04%
2021/06/28	2	113.50	2	117.50	116.50	0	8,770	0.00%
2021/06/25	3.1	101.98	7	102.93	111.00	-4	8,774	-0.05%
2021/06/24	9	100.67	1	99.90	101.00	8	8,620	0.09%
2021/06/18	3	100.33	7	100.86	100.50	-4	8,075	-0.05%
2021/06/17	6	91.43	15	92.94	96.50	-9	7,867	-0.11%
2021/06/16	6	88.98	2	91.25	87.80	4	7,737	0.05%
2021/06/15	4	89.68	2	87.50	89.70	2	7,709	0.03%
2021/06/11	8	92.74	7	93.81	89.30	1	7,837	0.01%
2021/06/10	2	88.80	3	88.27	88.40	-1	7,599	-0.01%
2021/06/09	16	89.05	8	88.44	87.90	8	7,700	0.10%
2021/06/08	0.1	88.90	0	0.00	88.90	0.1	7,292	0.00%
2021/06/04	4	82.30	6	82.17	80.60	-2	6,884	-0.03%
2021/06/03	2	81.00	1.3	80.74	82.30	0.7	6,633	0.01%
2021/06/02	1	76.90	3	75.90	74.90	-2	6,278	-0.03%
2021/06/01	6	72.28	4	71.13	74.00	2	6,037	0.03%
2021/05/31	5	64.78	5	67.76	68.20	0	5,770	0.00%
2021/05/28	1	59.80	3	60.27	62.00	-2	5,684	-0.04%
2021/05/27	1	59.60	0	0.00	58.90	1	5,663	0.02%
2021/05/26	2	58.65	0	0.00	59.40	2	5,684	0.04%
2021/05/25	1	57.50	2	60.20	60.80	-1	5,716	-0.02%
2021/05/24	0	0.00	1	57.00	56.50	-1	5,820	-0.02%
2021/05/17	0	0.00	6	49.60	49.60	-6	6,017	-0.10%
2021/05/13	1	55.60	5	51.90	55.50	-4	5,995	-0.07%
2021/05/12	1	53.80	0	0.00	53.60	1	5,945	0.02%
2021/05/10	1	60.50	0	0.00	60.10	1	5,864	0.02%
2021/05/07	1	63.40	0	0.00	62.00	1	5,907	0.02%
2021/05/06	0	0.00	2	62.40	62.20	-2	5,851	-0.03%
2021/04/29	0	0.00	1	71.50	69.50	-1	5,824	-0.02%
2021/04/27	1	69.00	0	0.00	69.50	1	5,748	0.02%
2021/04/26	1	69.50	1	69.00	69.00	0	5,698	0.00%
2021/04/23	1	69.10	1	69.00	69.10	0	5,659	0.00%
2021/04/22	2	65.80	3	67.20	66.10	-1	5,610	-0.02%
2021/04/21	2	70.35	0	0.00	69.00	2	5,564	0.04%
2021/04/20	1	69.00	0	0.00	71.20	1	5,487	0.02%
2021/04/19	1	69.10	0	0.00	67.50	1	5,445	0.02%
2021/04/16	2	71.15	4	70.48	69.90	-2	5,387	-0.04%
2021/04/15	1	68.90	1	70.30	72.90	0	5,324	0.00%
2021/04/14	0	0.00	1	64.90	68.00	-1	5,275	-0.02%
2021/04/13	5	72.98	5	71.70	70.60	0	5,220	0.00%
2021/04/12	9	74.21	8	74.10	72.00	1	5,177	0.02%
2021/04/09	9	78.08	6	74.22	74.10	3	5,086	0.06%
2021/04/08	3	82.87	3	85.00	81.40	0	4,971	0.00%
2021/04/07	3	78.60	3	79.13	79.90	0	4,829	0.00%
2021/04/06	1	75.70	6	79.82	80.20	-5	4,782	-0.10%
2021/04/01	2	74.20	19	76.38	75.00	-17	4,653	-0.37%
2021/03/31	17	74.98	30.7	74.07	73.10	-13.7	4,489	-0.30%
2021/03/30	3	71.03	18	75.31	74.10	-15	4,352	-0.34%
2021/03/29	6	68.63	8	69.20	69.50	-2	4,059	-0.05%
2021/03/26	12	67.19	5	67.68	68.60	7	4,028	0.17%
2021/03/25	9	67.00	9	67.08	67.00	0	3,971	0.00%
2021/03/24	5	65.88	5	66.72	66.80	0	3,934	0.00%
2021/03/23	6	65.87	7	66.79	67.00	-1	3,902	-0.03%
2021/03/22	6	69.13	3	69.17	68.50	3	3,792	0.08%
2021/03/19	7	66.00	0	0.00	65.00	7	3,659	0.19%
2021/03/18	11	63.85	1	64.00	64.10	10	3,666	0.27%
2021/03/17	11	70.98	80	62.93	62.90	-69	3,640	-1.90%
2021/03/16	0	0.00	1	67.00	69.50	-1	3,485	-0.03%
2021/03/15	1	62.80	1	62.30	63.20	0	3,419	0.00%
2021/03/12	1	56.90	1	58.00	57.50	0	3,191	0.00%
2021/03/10	1	55.40	2	54.90	54.70	-1	3,068	-0.03%
2021/03/08	1	50.80	5	49.98	49.85	-4	2,942	-0.14%
2021/03/05	0	0.00	1	50.20	49.00	-1	2,932	-0.03%
2021/03/04	5	49.75	0	0.00	49.60	5	2,923	0.17%
2021/03/03	1	49.80	0	0.00	49.75	1	2,921	0.03%
2021/02/25	1	55.80	0	0.00	54.30	1	3,022	0.03%
2021/02/22	0	0.00	11	50.74	51.70	-11	2,844	-0.39%
2021/02/19	11	49.09	1.2	50.16	51.00	9.8	2,787	0.35%
2021/02/02	0	0.00	1	41.65	41.45	-1	2,709	-0.04%
2021/01/29	0	0.00	1	43.65	43.85	-1	2,757	-0.04%
2021/01/25	2	41.35	2	42.90	43.65	0	2,572	0.00%
2021/01/22	0	0.00	3.1	42.51	42.50	-3.1	2,522	-0.12%
2021/01/18	0	0.00	1	39.85	40.05	-1	2,426	-0.04%
2021/01/14	0	0.00	2	40.85	40.95	-2	2,420	-0.08%
2021/01/13	1	40.05	1	40.85	40.25	0	2,426	0.00%
2021/01/12	3	39.72	0	0.00	39.65	3	2,411	0.12%
2021/01/08	2	40.95	0	0.00	40.15	2	2,377	0.08%
2021/01/07	2	41.30	0	0.00	41.80	2	2,354	0.08%
2021/01/05	1	41.90	0	0.00	42.10	1	2,283	0.04%
2021/01/04	0	0.00	2	42.70	42.50	-2	2,272	-0.09%
2020/12/31	10	41.03	3	41.55	41.55	7	2,256	0.31%
2020/12/30	3	41.52	0	0.00	41.20	3	2,244	0.13%
2020/12/29	0	0.00	3	42.55	42.00	-3	2,228	-0.13%
2020/12/28	1	41.05	0	0.00	41.25	1	2,205	0.05%
2020/12/25	2	41.40	1	41.45	41.25	1	2,188	0.05%
2020/12/24	0	0.00	1	41.75	41.85	-1	2,176	-0.05%
2020/12/22	4	42.25	6	41.55	39.30	-2	2,140	-0.09%
2020/12/21	2	43.53	0	43.50	43.60	2	2,084	0.09%
2020/12/18	0	0.00	1	44.10	44.10	-1	2,063	-0.05%
2020/12/17	1	43.30	1	43.25	43.50	0	2,037	0.00%
2020/12/16	1	43.90	0	43.50	43.45	1	2,015	0.05%
2020/12/14	2	42.88	3	44.35	45.00	-1	1,915	-0.05%
2020/12/10	2	44.80	8.6	44.26	44.00	-6.6	1,692	-0.39%
2020/12/09	0	0.00	4	42.04	41.95	-4	1,511	-0.26%
2020/12/08	2	38.98	3	39.77	40.10	-1	1,412	-0.07%
2020/12/07	1	40.45	0	0.00	38.90	1	1,386	0.07%
2020/12/04	3	39.57	3	39.67	39.15	0	1,359	0.00%
2020/12/03	2	39.33	2	39.75	38.80	0	1,330	0.00%
2020/12/02	0	0.00	1	38.75	38.75	-1	1,291	-0.08%
2020/12/01	1	39.00	0	0.00	39.45	1	1,278	0.08%
2020/11/27	2	38.20	3.3	38.36	39.00	-1.3	1,266	-0.10%
2020/11/25	1	38.50	3	38.77	38.00	-2	1,220	-0.16%
2020/11/24	1	38.60	1	40.40	39.00	0	1,171	0.00%
2020/11/23	7	37.33	19	37.44	38.60	-12	1,040	-1.16%
2020/11/20	2	35.05	3	35.70	35.10	-1	960	-0.10%
2020/11/19	0	0.00	1	34.85	34.85	-1	965	-0.10%
2020/11/18	8	34.91	4	34.88	34.20	4	956	0.42%
2020/11/17	4	34.24	10	35.27	35.45	-6	923	-0.65%
2020/11/13	1	35.00	10	35.16	35.50	-9	826	-1.09%
2020/11/12	6	33.85	2	33.90	34.40	4	769	0.52%
2020/11/11	2	33.50	7	34.21	33.90	-5	733	-0.68%
2020/11/10	17	33.82	5	34.77	32.85	12	686	1.75%
2020/11/09	0	0.00	2	31.76	32.70	-2	548	-0.37%
2020/11/03	2	28.80	2	28.75	28.85	0	436	0.00%
2020/10/21	0	0.00	2	29.58	29.75	-2	409	-0.49%
2020/10/20	0	0.00	10	28.68	28.65	-10	397	-2.52%
2020/10/15	0	0.00	2	29.20	29.05	-2	396	-0.50%
2020/10/13	0	0.00	0	29.20	29.20	0	395	-0.01%
2020/10/06	2	29.45	0	0.00	29.45	2	395	0.51%
2020/09/14	0	0.00	6	29.39	28.90	-6	459	-1.31%
2020/09/07	2	30.05	0	0.00	29.50	2	446	0.45%
2020/09/04	10	29.76	0	0.00	30.30	10	443	2.25%
2020/09/03	6	29.78	12	29.98	29.60	-6	435	-1.38%
2020/08/28	2	28.00	0	0.00	28.45	2	403	0.50%
2020/08/18	2	24.85	0	0.00	24.70	2	378	0.53%
2020/07/22	2	25.55	0	0.00	25.55	2	469	0.43%
2020/07/21	1	25.40	0	0.00	25.50	1	471	0.21%
2020/07/17	7	25.20	0	0.00	25.10	7	473	1.48%
2020/07/16	3	25.25	0	0.00	25.15	3	477	0.63%
2020/07/15	4	25.19	0	0.00	25.00	4	484	0.83%
2020/07/14	2	25.30	0	0.00	25.25	2	486	0.41%
2020/07/13	2	25.60	0	0.00	25.60	2	488	0.41%
2020/07/10	7	25.41	0	0.00	25.25	7	487	1.44%
2020/07/09	4	26.01	0	0.00	25.65	4	482	0.83%
2020/07/08	7	25.77	0	0.00	25.80	7	469	1.49%
2020/07/07	2	25.75	0	0.00	25.70	2	467	0.43%
2020/07/06	28	25.73	0	0.00	26.20	28	461	6.06%
2020/07/03	3	25.48	0	0.00	25.20	3	444	0.68%
2020/06/12	2	22.95	0	0.00	23.00	2	489	0.41%
2020/06/11	0	0.00	5	24.15	23.55	-5	516	-0.97%
2020/06/09	2	24.30	2	24.25	24.25	0	536	0.00%
2020/06/08	2	24.15	0	0.00	24.20	2	549	0.36%
2020/06/02	5	23.85	0	0.00	23.50	5	548	0.91%
2020/05/27	0	0.00	10	23.45	23.45	-10	548	-1.82%
2020/05/26	10	24.70	0	0.00	23.90	10	544	1.84%
2020/05/13	2	23.15	0	0.00	23.05	2	469	0.43%
2020/05/11	10	21.45	0	0.00	22.15	10	435	2.30%
2020/04/21	0	0.00	3	21.63	21.35	-3	406	-0.74%
2020/04/17	0	0.00	1	21.30	21.70	-1	392	-0.25%
2020/03/18	1	17.75	2	17.48	17.15	-1	348	-0.29%
2020/03/17	1	15.95	0	0.00	16.15	1	326	0.31%
2020/03/16	1	18.25	0	0.00	17.20	1	302	0.33%
2020/03/05	1	25.70	0	0.00	25.55	1	298	0.33%
2020/03/04	0	0.00	1	25.80	25.65	-1	297	-0.34%
2020/02/26	1	25.35	0	0.00	25.30	1	287	0.35%
2020/02/06	2	25.70	0	0.00	26.00	2	304	0.66%
2020/01/16	3	29.60	0	0.00	29.80	3	291	1.03%
2020/01/10	2	29.18	0	0.00	29.15	2	293	0.68%
2019/12/26	1	31.10	1	30.80	31.05	0	288	0.00%
2019/12/19	0	0.00	2	30.60	30.40	-2	286	-0.70%
2019/12/18	0	0.00	2	30.05	30.20	-2	291	-0.69%
2019/12/05	3	31.70	3	31.20	31.50	0	316	0.00%
2019/12/03	2	29.20	0	0.00	29.10	2	325	0.61%
2019/11/29	2	29.70	0	0.00	29.80	2	338	0.59%
2019/11/28	1	29.85	0	0.00	29.85	1	355	0.28%
2019/10/02	1	32.00	1	31.85	31.85	0	586	0.00%
2019/09/20	6	34.50	0	0.00	34.25	6	609	0.99%
2019/09/09	1	34.45	1	34.65	34.45	0	588	0.00%
2019/08/30	2	34.50	3	34.58	34.50	-1	531	-0.19%
2019/08/28	0	0.00	3	33.50	33.15	-3	478	-0.63%
2019/08/27	5	32.78	4	33.31	32.40	1	471	0.21%
2019/08/26	0	0.00	5	31.64	31.30	-5	463	-1.08%
2019/08/22	5	33.22	1	33.10	32.70	4	463	0.86%
2019/08/21	5	32.72	0	0.00	32.30	5	443	1.13%
2019/08/20	1	31.75	3	32.40	32.20	-2	429	-0.47%
2019/08/19	1	29.85	0	0.00	29.80	1	414	0.24%
2019/08/07	0	0.00	2	29.90	29.90	-2	464	-0.43%
2019/08/06	2	29.10	0	0.00	29.70	2	477	0.42%
2019/07/12	0	0.00	1	35.20	35.20	-1	1,251	-0.08%
2019/07/11	1	35.40	0	0.00	35.50	1	1,276	0.08%
2019/07/04	0	0.00	10	34.80	35.00	-10	1,364	-0.73%
2019/06/27	1	34.00	1	34.00	34.00	0	1,549	0.00%
2019/06/06	3	32.80	0	0.00	32.70	3	2,943	0.10%
2019/05/31	2	35.45	2	35.40	35.40	0	3,109	0.00%
2019/05/29	10	35.25	0	0.00	35.30	10	3,182	0.31%
2019/05/28	1	34.50	0	0.00	34.60	1	3,208	0.03%
2019/05/23	0	0.00	1	34.50	34.40	-1	3,282	-0.03%
2019/05/21	1	34.60	2	35.33	35.30	-1	3,371	-0.03%
2019/05/20	2	34.85	3	34.75	34.60	-1	3,410	-0.03%
2019/05/17	3	35.57	1	35.40	35.05	2	3,506	0.06%
2019/05/16	5	36.98	5	36.28	36.00	0	3,621	0.00%
2019/05/15	4	37.00	2	37.15	37.15	2	3,628	0.06%
2019/05/14	2	35.15	2	36.15	36.50	0	3,676	0.00%
2019/05/10	1	36.50	1	36.40	36.35	0	3,680	0.00%
2019/05/09	1	37.45	0	0.00	37.40	1	3,679	0.03%
2019/05/08	8	39.34	11	38.85	39.40	-3	3,640	-0.08%
2019/05/07	3	41.48	10	41.45	41.20	-7	3,616	-0.19%
2019/05/06	5	42.82	11	42.56	42.35	-6	3,581	-0.17%
2019/05/03	6	43.65	6	44.30	44.10	0	3,558	0.00%
2019/05/02	4	43.54	1	43.90	43.90	3	3,529	0.09%
2019/04/30	10	43.05	0	0.00	43.20	10	3,438	0.29%
2019/04/29	8	42.78	5	41.65	42.05	3	3,406	0.09%
2019/04/26	1	42.85	0	0.00	43.10	1	3,381	0.03%
2019/04/25	2	42.60	0	0.00	43.20	2	3,344	0.06%
2019/04/24	6	41.65	8	41.76	42.55	-2	3,324	-0.06%
2019/04/23	3	41.90	0	0.00	41.70	3	3,243	0.09%
2019/04/22	1	41.45	0	0.00	41.40	1	3,198	0.03%
2019/04/18	1	43.80	0	0.00	41.80	1	3,157	0.03%
2019/04/15	2	43.00	3	43.47	43.20	-1	3,107	-0.03%
2019/04/12	2	42.90	0	0.00	43.10	2	3,103	0.06%
2019/04/11	2	43.28	4	42.75	42.60	-2	3,091	-0.06%
2019/04/10	2	43.45	2	44.00	43.40	0	3,064	0.00%
2019/04/09	11	45.09	7	44.73	44.60	4	3,028	0.13%
2019/04/02	0	0.00	2	46.20	45.60	-2	2,963	-0.07%
2019/03/29	6	46.01	0	0.00	45.70	6	2,867	0.21%
2019/03/28	1	46.00	0	0.00	46.30	1	2,638	0.04%
2019/03/26	4	45.83	0	0.00	46.40	4	2,436	0.16%
2019/03/25	0	0.00	3	45.60	45.60	-3	2,349	-0.13%
2019/03/22	0	0.00	2	45.20	46.35	-2	2,268	-0.09%
2019/03/21	0	0.00	2	45.60	45.40	-2	2,196	-0.09%
2019/03/20	3	45.05	13	44.87	45.80	-10	2,204	-0.45%
2019/03/19	2	44.25	0	0.00	44.40	2	2,084	0.10%
2019/03/18	0	0.00	7	43.30	42.90	-7	2,016	-0.35%
2019/03/15	5	43.18	6	43.03	43.30	-1	1,975	-0.05%
2019/03/14	14	42.35	8	42.44	41.80	6	1,963	0.31%
2019/03/13	12	43.90	20	43.58	42.25	-8	2,004	-0.40%
2019/03/12	11	41.69	13	42.13	42.00	-2	1,918	-0.10%
2019/03/11	1	41.90	12	42.00	42.00	-11	2,057	-0.53%
2019/03/08	2	39.90	4	40.19	41.00	-2	2,023	-0.10%
2019/03/07	6	40.46	0	0.00	39.75	6	2,032	0.30%
2019/03/05	0	0.00	3	39.70	39.70	-3	2,024	-0.15%
2019/03/04	11	39.18	3	39.20	39.80	8	2,029	0.39%
2019/02/25	9	38.77	15	38.73	38.80	-6	1,991	-0.30%
2019/02/22	12	39.83	3	39.80	39.60	9	1,960	0.46%
2019/02/21	8	41.33	10	41.38	40.50	-2	1,948	-0.10%
2019/02/20	10	41.10	13	40.45	40.80	-3	1,904	-0.16%
2019/02/19	1	41.15	0	0.00	40.60	1	1,881	0.05%
2019/02/18	15	40.54	5	40.65	40.85	10	1,842	0.54%
2019/02/15	0	0.00	5	40.32	40.70	-5	1,742	-0.29%
2019/02/13	0	0.00	6	38.57	39.00	-6	1,615	-0.37%
2019/02/12	5	37.60	0	0.00	37.60	5	1,574	0.32%
2019/02/11	0	0.00	1	37.65	37.80	-1	1,584	-0.06%
2019/01/30	1	37.00	0	0.00	37.00	1	1,589	0.06%
2019/01/23	0	0.00	2	36.45	36.50	-2	1,852	-0.11%
2019/01/22	5	36.85	8	36.63	36.25	-3	1,923	-0.16%
2019/01/21	5	37.04	0	0.00	37.05	5	1,924	0.26%
2019/01/18	1	37.40	1	37.90	36.70	0	1,929	0.00%
2019/01/17	2	36.40	4	36.49	36.35	-2	1,939	-0.10%
2019/01/04	2	33.90	2	33.80	34.00	0	1,993	0.00%
2019/01/03	0	0.00	1	34.80	34.75	-1	2,002	-0.05%
2018/12/28	0	0.00	2	35.20	35.15	-2	2,018	-0.10%
2018/12/27	3	35.67	3	35.77	35.30	0	2,037	0.00%
2018/12/26	2	35.00	4	36.00	35.00	-2	2,044	-0.10%
2018/12/25	5	35.00	0	0.00	35.60	5	2,023	0.25%
2018/12/24	0	0.00	1	35.00	35.20	-1	2,038	-0.05%
2018/12/21	0	0.00	2	33.50	34.15	-2	2,059	-0.10%
2018/12/20	0	0.00	2	34.25	33.65	-2	2,097	-0.10%
2018/12/19	4	35.00	4	34.85	34.80	0	2,096	0.00%
2018/12/18	3	35.15	0	0.00	34.80	3	2,096	0.14%
2018/12/17	0	0.00	2	36.18	35.70	-2	2,093	-0.10%
2018/12/14	3	35.50	0	0.00	36.15	3	2,091	0.14%
2018/12/13	23	37.09	10	36.90	36.40	13	2,086	0.62%
2018/12/12	0	0.00	10	35.50	36.00	-10	2,028	-0.49%
2018/12/10	0	0.00	6	35.43	35.30	-6	2,034	-0.29%
2018/12/07	10	36.80	0	0.00	36.70	10	2,046	0.49%
2018/12/06	9	37.03	0	0.00	36.45	9	2,040	0.44%
2018/12/05	3	41.90	13	41.41	40.50	-10	1,942	-0.51%
2018/12/04	6	40.34	19	40.92	42.80	-13	1,848	-0.70%
2018/12/03	9	39.22	19	38.88	38.95	-10	1,788	-0.56%
2018/11/30	15	39.24	6	38.81	38.45	9	1,823	0.49%
2018/11/29	7	37.90	9	38.34	38.90	-2	1,797	-0.11%
2018/11/28	5	37.10	5	37.43	37.20	0	1,756	0.00%
2018/11/26	4	36.05	6	36.30	36.25	-2	1,792	-0.11%
2018/11/23	10	36.41	10	35.63	35.85	0	1,846	0.00%
2018/11/22	12	38.10	0	0.00	36.75	12	1,840	0.65%
2018/11/21	0	0.00	5	37.00	37.05	-5	1,803	-0.28%
2018/11/16	0	0.00	1	36.30	35.90	-1	1,896	-0.05%
2018/11/14	1	35.35	1	35.65	35.65	0	1,896	0.00%
2018/11/13	8	34.54	7	35.11	35.25	1	1,899	0.05%
2018/11/09	5	35.20	2	34.90	35.85	3	1,929	0.16%
2018/11/08	3	36.67	1	37.65	35.50	2	1,930	0.10%
2018/11/07	0	0.00	2	36.10	36.00	-2	1,911	-0.10%
2018/11/06	8	35.83	6	36.15	35.30	2	1,935	0.10%
2018/11/05	29	39.40	28	39.94	39.10	1	1,941	0.05%
2018/11/02	10	38.98	10	38.82	38.50	0	1,907	0.00%
2018/11/01	5	38.05	5	38.67	38.70	0	1,893	0.00%
2018/10/31	6	37.79	8	38.59	38.50	-2	1,870	-0.11%
2018/10/30	11	38.37	11	37.65	36.50	0	1,914	0.00%
2018/10/29	1	35.40	0	0.00	35.80	1	1,976	0.05%
2018/10/26	6	36.11	0	0.00	35.60	6	2,004	0.30%
2018/10/25	4	36.99	6	37.25	36.75	-2	2,052	-0.10%
2018/10/24	0	0.00	1	36.00	35.70	-1	2,101	-0.05%
2018/10/22	10	35.25	0	0.00	35.25	10	2,134	0.47%
2018/10/11	5	31.80	0	0.00	31.80	5	2,244	0.22%
2018/10/09	9	36.50	12	35.55	35.30	-3	2,273	-0.13%
2018/10/08	0	0.00	14	36.80	36.75	-14	2,327	-0.60%
2018/10/05	5	36.18	7	36.57	36.50	-2	2,380	-0.08%
2018/10/04	4	37.50	0	0.00	37.70	4	2,593	0.15%
2018/10/03	15	37.38	15	36.93	36.80	0	2,661	0.00%
2018/10/02	20	38.43	9	38.91	37.55	11	2,652	0.41%
2018/09/28	14	38.09	10	37.57	37.50	4	2,620	0.15%
2018/09/21	2	36.90	2	36.30	36.30	0	2,558	0.00%
2018/09/19	3	36.05	3	35.95	35.95	0	2,543	0.00%
2018/09/18	15	35.94	20	35.68	35.85	-5	2,541	-0.20%
2018/09/17	3	36.85	3	36.25	36.25	0	2,538	0.00%
2018/09/14	3	36.50	11	36.99	37.25	-8	2,535	-0.32%
2018/09/13	3	35.20	15	36.14	36.35	-12	2,516	-0.48%
2018/09/12	23	36.00	15	35.05	35.10	8	2,491	0.32%
2018/09/11	5	36.18	5	36.43	36.30	0	2,483	0.00%
2018/09/10	18	37.49	13	36.48	35.90	5	2,532	0.20%
2018/09/07	8	38.71	5	39.53	38.00	3	2,561	0.12%
2018/09/06	15	39.24	12	39.45	39.20	3	2,441	0.12%
2018/09/05	11	37.52	10	37.95	38.55	1	2,402	0.04%
2018/09/04	3	37.30	3	37.90	37.95	0	2,374	0.00%
2018/09/03	1	37.50	3	38.40	37.10	-2	2,365	-0.08%
2018/08/31	1	39.00	4	39.10	38.75	-3	2,353	-0.13%
2018/08/30	10	38.85	5	38.95	38.90	5	2,315	0.22%
2018/08/29	0	0.00	7	37.73	37.90	-7	2,276	-0.31%
2018/08/28	0	0.00	5	37.80	37.60	-5	2,282	-0.22%
2018/08/27	6	36.80	5	37.32	37.55	1	2,271	0.04%
2018/08/24	12	38.02	2	37.75	37.25	10	2,257	0.44%
2018/08/23	0	0.00	2	37.20	37.30	-2	2,182	-0.09%
2018/08/22	5	37.00	5	36.60	36.30	0	2,160	0.00%
2018/08/21	2	37.50	0	0.00	37.10	2	2,238	0.09%
2018/08/20	0	37.00	12	36.83	37.20	-12	2,252	-0.53%
2018/08/17	1	37.15	12	37.06	37.00	-11	2,261	-0.49%
2018/08/16	5	36.00	5	36.50	36.45	0	2,234	0.00%
2018/08/15	4	36.50	1	36.05	36.05	3	2,221	0.14%
2018/08/14	2	36.08	2	36.75	36.75	0	2,224	0.00%
2018/08/13	22	37.08	1	35.80	35.60	21	2,215	0.95%
2018/08/10	0	0.00	3	39.75	38.50	-3	2,175	-0.14%
2018/08/08	0	0.00	3	39.22	39.00	-3	2,022	-0.15%
2018/08/07	0	0.00	10	39.15	39.25	-10	1,992	-0.50%
2018/08/06	14	39.89	13	39.65	39.55	1	1,971	0.05%
2018/08/03	0	0.00	2	40.00	40.00	-2	1,853	-0.11%
2018/08/02	10	38.25	0	0.00	38.30	10	1,718	0.58%
2018/08/01	2	39.10	3	39.15	39.30	-1	1,676	-0.06%
2018/07/31	4	38.81	6	39.00	39.00	-2	1,586	-0.13%
2018/07/30	8	37.91	3	37.55	37.55	5	1,460	0.34%
2018/07/27	5	38.03	1	38.65	38.45	4	1,389	0.29%
2018/07/26	0	0.00	6	38.00	38.65	-6	1,353	-0.44%
2018/07/25	0	0.00	3	36.92	36.70	-3	1,245	-0.24%
2018/07/24	3	36.07	2	36.20	36.20	1	1,227	0.08%
2018/07/23	5	35.75	2	35.73	35.70	3	1,221	0.25%
2018/07/20	1	35.60	9	36.49	36.20	-8	1,218	-0.66%
2018/07/19	6	35.73	5	35.91	35.80	1	1,207	0.08%
2018/07/18	6	36.45	2	36.10	35.70	4	1,214	0.33%
2018/07/17	5	37.55	3	37.33	36.55	2	1,197	0.17%
2018/07/16	16	36.88	13	36.81	37.55	3	1,147	0.26%
2018/07/13	6	37.02	24	37.12	36.85	-18	1,081	-1.66%
2018/07/12	26	36.45	5	36.60	37.60	21	1,021	2.06%
2018/07/11	2	36.05	4	33.90	36.10	-2	790	-0.25%
2018/07/10	4	32.40	0	0.00	32.85	4	703	0.57%
2018/07/03	0	0.00	1	33.30	32.65	-1	725	-0.14%
2018/07/02	0	0.00	1	33.60	33.15	-1	742	-0.13%
2018/06/29	0	0.00	3	34.10	33.80	-3	756	-0.40%
2018/06/27	1	34.70	7	33.96	33.60	-6	773	-0.78%
2018/06/26	1	33.75	0	0.00	34.55	1	774	0.13%
2018/06/25	3	35.70	0	0.00	35.05	3	770	0.39%
2018/06/22	3	36.00	3	35.90	35.50	0	766	0.00%
2018/06/20	7	36.49	0	0.00	36.05	7	764	0.92%
2018/06/19	2	37.08	2	37.28	36.90	0	750	0.00%
2018/06/15	11	36.69	10	36.69	36.30	1	691	0.14%
2018/06/13	0	0.00	1	36.00	35.65	-1	623	-0.16%
2018/06/08	1	35.65	1	35.90	35.45	0	593	0.00%
2018/06/07	1	35.95	0	0.00	35.25	1	590	0.17%
2018/06/06	0	0.00	1	35.60	35.00	-1	580	-0.17%
2018/06/05	1	34.50	6	34.32	34.50	-5	563	-0.89%
2018/06/04	0	0.00	8	34.50	34.50	-8	552	-1.45%
2018/06/01	1	34.55	1	34.75	34.40	0	556	0.00%
2018/05/31	0	0.00	1	34.50	34.10	-1	566	-0.18%
2018/05/30	0	0.00	11	34.30	34.10	-11	566	-1.94%
2018/05/29	0	0.00	5	35.89	35.30	-5	563	-0.89%
2018/05/28	3	32.07	3	33.57	34.90	0	481	0.00%
2018/05/24	4	31.70	14	31.52	31.55	-10	449	-2.22%
2018/05/23	2	32.00	2	31.80	31.70	0	457	0.00%
2018/05/22	0	0.00	3	32.57	32.70	-3	459	-0.65%
2018/05/18	5	30.64	5	30.50	30.40	0	474	0.00%
2018/05/17	7	30.81	1	30.70	30.70	6	492	1.22%
2018/05/16	0	0.00	3	30.67	30.70	-3	499	-0.60%
2018/05/15	6	29.70	0	0.00	29.60	6	513	1.17%
2018/05/14	2	29.45	0	0.00	29.45	2	565	0.35%
2018/05/11	4	29.58	4	29.50	29.40	0	587	0.00%
2018/05/10	4	29.56	4	29.61	29.55	0	611	0.00%
2018/05/09	6	29.59	6	29.47	29.35	0	669	0.00%
2018/05/08	6	29.43	6	29.66	29.50	0	910	0.00%
2018/05/07	4	29.55	4	29.48	29.40	0	1,089	0.00%
2018/05/04	6	29.15	0	0.00	29.25	6	1,173	0.51%
2018/05/03	3	29.10	0	0.00	29.20	3	1,178	0.25%
2018/05/02	2	29.35	0	0.00	29.10	2	1,187	0.17%
2018/04/30	0	0.00	2	29.03	29.10	-2	1,201	-0.17%
2018/04/26	0	0.00	1	28.95	28.50	-1	1,248	-0.08%
2018/04/25	4	29.38	0	0.00	29.30	4	1,251	0.32%
2018/03/23	1	33.00	0	0.00	33.25	1	1,481	0.07%
2018/03/21	0	0.00	10	34.85	34.90	-10	1,522	-0.66%
2018/03/13	0	0.00	4	34.90	35.00	-4	1,685	-0.24%
2018/03/12	10	35.35	0	0.00	35.15	10	1,707	0.59%
2018/03/06	3	35.60	0	0.00	35.55	3	1,831	0.16%
2018/02/23	2	37.40	0	0.00	37.30	2	2,411	0.08%
2018/02/08	1	37.80	0	0.00	36.90	1	2,614	0.04%
2018/02/06	1	37.40	0	0.00	36.30	1	2,700	0.04%
2018/02/02	1	39.65	0	0.00	39.90	1	2,688	0.04%
2018/02/01	12	41.08	1	40.00	39.90	11	2,693	0.41%
2018/01/31	14	42.29	10	42.20	41.00	4	2,677	0.15%
2018/01/30	0	0.00	1	42.35	41.90	-1	2,455	-0.04%
2018/01/29	0	0.00	2	39.60	40.50	-2	2,324	-0.09%
2018/01/24	0	0.00	6	38.85	38.85	-6	2,349	-0.26%
2018/01/23	2	38.70	0	0.00	38.45	2	2,371	0.08%
2018/01/22	1	38.35	1	37.85	38.10	0	2,403	0.00%
2018/01/19	6	37.65	0	0.00	37.15	6	2,634	0.23%
2018/01/18	0	0.00	28	37.49	37.45	-28	2,693	-1.04%
2018/01/16	28	38.90	6	38.65	38.35	22	3,054	0.72%
2018/01/15	6	37.20	0	0.00	37.95	6	3,009	0.20%
2018/01/03	1	39.70	1	39.30	39.45	0	3,127	0.00%
2018/01/02	1	38.30	0	0.00	38.70	1	3,160	0.03%