亞信 (3169)-兆豐-來福券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股▼0.24%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	115.00	0	0.00	113.50	1	1,349	0.07%
2024/04/19	2	113.00	0	0.00	113.00	2	1,356	0.15%
2024/04/16	1	118.00	0	0.00	117.00	1	1,351	0.07%
2024/04/15	4	119.88	1	119.00	120.50	3	1,347	0.22%
2024/04/12	0	125.00	0	0.00	122.00	0	1,346	0.00%
2024/04/09	2	125.00	0	0.00	123.50	2	1,352	0.15%
2024/04/08	2	124.75	0	0.00	125.50	2	1,350	0.15%
2024/04/03	0	0.00	3	124.00	124.50	-3	1,361	-0.22%
2024/03/29	3	125.33	0	0.00	125.00	3	1,405	0.21%
2024/03/28	2	129.00	0	0.00	128.00	2	1,393	0.14%
2024/03/26	3	128.67	3	129.00	128.50	0	1,391	0.00%
2024/03/22	2	133.00	0	0.00	133.00	2	1,392	0.14%
2024/03/21	0	0.00	1	136.00	135.50	-1	1,390	-0.07%
2024/03/20	2	133.25	0	0.00	134.00	2	1,372	0.15%
2024/03/19	1	134.00	0	0.00	133.00	1	1,357	0.07%
2024/03/18	0	0.00	3	132.00	132.00	-3	1,342	-0.22%
2024/03/15	12	138.08	14	136.21	135.50	-2	1,330	-0.15%
2024/03/14	5	140.00	5	140.50	141.00	0	1,306	0.00%
2024/03/13	2	141.25	0	0.00	139.50	2	1,286	0.16%
2024/03/12	0	0.00	3	143.17	143.00	-3	1,263	-0.24%
2024/03/11	1	140.50	1	138.50	138.50	0	1,220	0.00%
2024/03/08	5	147.20	1	146.00	138.00	4	1,178	0.34%
2024/03/07	4	150.00	7	153.21	150.50	-3	1,050	-0.29%
2024/03/06	3	140.83	0	0.00	141.00	3	814	0.37%
2024/03/05	0	0.00	1	137.50	137.50	-1	801	-0.12%
2024/02/26	5	141.40	6	145.00	142.00	-1	1,003	-0.10%
2024/02/23	0	0.00	4	137.75	139.00	-4	1,014	-0.39%
2024/02/22	1	130.00	1	134.00	134.00	0	972	0.00%
2024/02/20	0	0.00	1	133.00	131.50	-1	1,026	-0.10%
2024/02/16	0	0.00	1	131.00	131.50	-1	1,105	-0.09%
2024/02/15	0	0.00	2	128.50	128.50	-2	1,183	-0.17%
2024/02/02	0	0.00	2	127.50	127.00	-2	1,195	-0.17%
2024/01/29	0	0.00	1	125.50	126.50	-1	1,223	-0.08%
2024/01/18	0	0.00	1	121.00	122.50	-1	1,311	-0.08%
2024/01/17	0	124.50	0	0.00	122.00	0	1,339	0.00%
2024/01/16	2	125.00	0	0.00	126.00	2	1,342	0.15%
2024/01/12	0	0.00	2	125.50	125.00	-2	1,355	-0.15%
2024/01/08	1	124.50	0	0.00	124.00	1	1,449	0.07%
2024/01/04	2	126.25	0	0.00	124.50	2	1,466	0.14%
2024/01/03	0	0.00	1	130.00	129.00	-1	1,458	-0.07%
2024/01/02	1	131.00	0	0.00	130.00	1	1,458	0.07%
2023/12/28	0	0.00	1	133.00	135.00	-1	1,446	-0.07%
2023/12/27	5	136.00	7	134.29	134.00	-2	1,434	-0.14%
2023/12/14	1	129.50	0	0.00	129.50	1	1,392	0.07%
2023/12/13	1	132.00	0	0.00	130.00	1	1,410	0.07%
2023/12/11	2	134.25	1	136.00	134.00	1	1,417	0.07%
2023/12/08	1	134.00	1	132.50	132.50	0	1,414	0.00%
2023/12/07	4	132.25	0	0.00	131.50	4	1,456	0.27%
2023/12/06	1	136.50	0	0.00	135.50	1	1,505	0.07%
2023/12/05	1	133.00	0	0.00	133.00	1	1,528	0.07%
2023/12/04	2	135.25	1	139.50	135.00	1	1,578	0.06%
2023/12/01	1	135.00	1	135.00	134.50	0	1,603	0.00%
2023/11/29	0	0.00	1.1	138.00	138.50	-1.1	1,609	-0.07%
2023/11/28	1	135.50	2	135.50	136.50	-1	1,596	-0.06%
2023/11/27	1	136.00	3	135.83	134.50	-2	1,589	-0.13%
2023/11/23	16	149.47	12	140.63	139.50	4	1,519	0.26%
2023/11/22	0.1	136.00	2	139.75	146.50	-1.9	1,337	-0.14%
2023/11/21	1	133.00	1	133.00	133.50	0	1,243	0.00%
2023/11/20	0	0.00	2	133.50	133.50	-2	1,224	-0.16%
2023/11/17	2	131.25	3	133.50	134.50	-1	1,182	-0.08%
2023/11/16	4	130.00	0	0.00	130.00	4	1,151	0.35%
2023/11/14	0	0.00	7	130.71	134.50	-7	1,061	-0.66%
2023/11/13	0	0.00	1	126.50	127.00	-1	969	-0.10%
2023/11/02	0	0.00	2	126.00	125.00	-2	903	-0.22%
2023/10/31	1	123.00	0	0.00	118.50	1	878	0.11%
2023/10/30	1	124.50	1	125.50	125.50	0	870	0.00%
2023/10/25	0	0.00	5	127.50	127.50	-5	854	-0.58%
2023/10/20	1	125.00	0	0.00	122.00	1	854	0.12%
2023/10/17	0	0.00	1	127.50	124.50	-1	822	-0.12%
2023/10/16	0	0.00	1	128.00	121.50	-1	810	-0.12%
2023/10/13	0	0.00	3	121.50	123.50	-3	774	-0.39%
2023/10/03	1	118.50	0	0.00	115.50	1	776	0.13%
2023/09/28	0	0.00	1	115.00	114.50	-1	799	-0.13%
2023/09/27	1	114.50	0	0.00	116.00	1	804	0.12%
2023/09/22	1	119.00	1	119.50	119.50	0	826	0.00%
2023/09/21	2	119.50	0	0.00	118.50	2	826	0.24%
2023/09/20	2	123.00	1	122.00	122.00	1	824	0.12%
2023/09/19	0	0.00	1	125.00	124.00	-1	819	-0.12%
2023/09/18	1	129.00	1	131.50	125.00	0	819	0.00%
2023/09/15	3	126.50	1	126.50	125.50	2	796	0.25%
2023/09/14	2	123.00	4	125.13	125.50	-2	790	-0.25%
2023/09/12	2	120.75	2	122.00	121.50	0	786	0.00%
2023/09/11	0	0.00	2	130.25	125.00	-2	733	-0.27%
2023/09/08	1	126.00	0	0.00	125.00	1	674	0.15%
2023/09/07	2	125.00	4	128.50	126.50	-2	651	-0.31%
2023/09/06	2	123.25	0	0.00	122.50	2	597	0.33%
2023/09/05	0	0.00	5	121.10	121.50	-5	561	-0.89%
2023/08/31	0	0.00	1	110.00	112.50	-1	545	-0.18%
2023/08/10	0	0.00	2	106.00	106.00	-2	627	-0.32%
2023/08/08	0	0.00	1	108.50	108.00	-1	630	-0.16%
2023/08/04	0	0.00	1	115.00	115.50	-1	633	-0.16%
2023/08/01	1	115.50	0	0.00	116.00	1	630	0.16%
2023/07/31	1	116.00	0	0.00	115.50	1	621	0.16%
2023/07/28	0	0.00	2	114.25	113.00	-2	604	-0.33%
2023/07/27	0	0.00	2	114.75	114.50	-2	604	-0.33%
2023/07/26	2	114.50	3	114.00	113.00	-1	604	-0.17%
2023/07/20	1	109.00	0	0.00	110.00	1	627	0.16%
2023/07/19	0	0.00	3	112.17	110.00	-3	634	-0.47%
2023/07/17	1	109.00	0	0.00	108.50	1	711	0.14%
2023/07/14	5	107.50	0	0.00	108.00	5	774	0.65%
2023/07/13	1	106.50	1	106.00	105.50	0	803	0.00%
2023/07/12	0	0.00	1	109.00	106.50	-1	862	-0.12%
2023/07/11	0	0.00	3	109.00	110.50	-3	921	-0.33%
2023/07/10	2	108.00	0	0.00	107.50	2	1,114	0.18%
2023/07/07	5	114.90	0	0.00	111.00	5	1,226	0.41%
2023/07/06	1	122.00	0	0.00	122.00	1	1,207	0.08%
2023/07/05	1	124.00	1	127.00	124.00	0	1,206	0.00%
2023/07/04	1	124.00	1	125.00	125.00	0	1,202	0.00%
2023/07/03	1	127.50	2	128.50	129.00	-1	1,194	-0.08%
2023/06/30	1	125.50	1	125.00	125.00	0	1,182	0.00%
2023/06/29	1	123.50	1	125.50	125.50	0	1,189	0.00%
2023/06/28	1	123.50	1	122.50	122.50	0	1,201	0.00%
2023/06/27	1	124.50	1	125.50	122.50	0	1,219	0.00%
2023/06/26	1	126.00	0	0.00	125.00	1	1,256	0.08%
2023/06/15	0	0.00	3	127.67	128.00	-3	1,292	-0.23%
2023/06/14	1	127.00	0	0.00	127.00	1	1,291	0.08%
2023/06/13	0	0.00	1	128.00	128.00	-1	1,287	-0.08%
2023/06/12	0	0.00	1	126.50	126.00	-1	1,276	-0.08%
2023/06/09	0	0.00	1	126.50	125.50	-1	1,279	-0.08%
2023/06/08	2	125.00	0	0.00	124.00	2	1,284	0.16%
2023/06/07	1	125.50	1	128.00	129.00	0	1,293	0.00%
2023/05/30	3	128.67	2	130.00	125.50	1	1,469	0.07%
2023/05/29	1	124.00	3	124.50	127.00	-2	1,471	-0.14%
2023/05/26	0	0.00	1	120.00	122.00	-1	1,460	-0.07%
2023/05/19	1	118.00	3	119.00	117.50	-2	1,495	-0.13%
2023/05/11	3	117.50	0	0.00	115.50	3	1,521	0.20%
2023/05/10	1	119.00	0	0.00	120.00	1	1,541	0.06%
2023/05/05	0	0.00	1	125.50	125.00	-1	1,548	-0.06%
2023/05/04	0	0.00	3	125.33	125.50	-3	1,570	-0.19%
2023/05/03	1	126.50	1	125.50	125.50	0	1,575	0.00%
2023/05/02	4	127.38	0	0.00	127.50	4	1,579	0.25%
2023/04/28	1	127.00	0	0.00	126.00	1	1,582	0.06%
2023/04/27	4	123.50	5	124.20	123.00	-1	1,575	-0.06%
2023/04/25	6	126.00	0	0.00	123.00	6	1,560	0.38%
2023/04/21	0	0.00	1	133.00	131.50	-1	1,520	-0.07%
2023/04/20	1	143.00	0	0.00	138.00	1	1,493	0.07%
2023/04/19	2	140.75	2	138.75	138.50	0	1,442	0.00%
2023/04/18	1	134.00	0	0.00	133.50	1	1,387	0.07%
2023/04/17	2	137.75	0	0.00	136.50	2	1,357	0.15%
2023/04/14	1	143.50	0	0.00	145.00	1	1,291	0.08%
2023/04/13	7	144.14	1	143.00	143.50	6	1,229	0.49%
2023/04/12	0	0.00	11	139.00	139.00	-11	1,032	-1.07%
2023/04/11	0	0.00	2	125.00	126.50	-2	915	-0.22%
2023/04/07	1	123.00	1	123.50	123.00	0	910	0.00%
2023/03/27	1	130.00	4	128.00	129.00	-3	875	-0.34%
2023/03/24	0	0.00	4	124.75	125.00	-4	838	-0.48%
2023/03/14	0	119.00	0	0.00	116.50	0	849	0.00%
2023/03/10	10	118.85	1	120.00	120.00	9	897	1.00%
2023/03/09	1	126.00	1	124.00	124.00	0	907	0.00%
2023/03/08	0	0.00	1	125.00	125.00	-1	931	-0.11%
2023/03/07	0	0.00	2	124.50	124.50	-2	946	-0.21%
2023/03/03	6	128.08	10	127.10	127.50	-4	931	-0.43%
2023/03/01	2	119.50	5	122.20	122.00	-3	816	-0.37%
2023/02/23	0	0.00	6	117.08	118.00	-6	786	-0.76%
2023/02/22	5	114.30	0	0.00	114.00	5	790	0.63%
2023/02/21	2	121.00	0	0.00	118.00	2	827	0.24%
2023/02/20	0	0.00	5	118.00	116.50	-5	805	-0.62%
2023/02/15	0	0.00	2	108.50	110.50	-2	817	-0.24%
2023/02/09	5	115.20	0	0.00	113.50	5	865	0.58%
2023/02/08	0	0.00	2	120.00	118.00	-2	858	-0.23%
2023/02/07	0	0.00	5	112.00	115.50	-5	837	-0.60%
2023/02/06	0	0.00	1	113.00	113.00	-1	842	-0.12%
2023/02/03	0	0.00	2	115.00	115.00	-2	849	-0.24%
2023/02/02	5	116.00	0	0.00	116.50	5	856	0.58%
2023/01/17	0	0.00	1	105.50	106.00	-1	874	-0.11%
2023/01/13	1	103.50	0	0.00	102.00	1	891	0.11%
2023/01/11	0	0.00	2	106.00	105.00	-2	896	-0.22%
2023/01/09	0	0.00	3	105.83	106.00	-3	930	-0.32%
2023/01/06	4	100.80	1	102.00	101.50	3	936	0.32%
2023/01/05	0	0.00	1	103.50	103.50	-1	938	-0.11%
2022/12/28	1	99.50	0	0.00	98.80	1	998	0.10%
2022/12/26	1	103.00	0	0.00	102.50	1	1,031	0.10%
2022/12/23	0	0.00	10	104.65	105.50	-10	1,046	-0.96%
2022/12/22	0	0.00	1	104.00	104.50	-1	1,054	-0.09%
2022/12/21	11	102.77	0	0.00	103.00	11	1,077	1.02%
2022/12/19	1	106.50	0	0.00	106.00	1	1,118	0.09%
2022/12/16	1	109.00	0	0.00	109.00	1	1,122	0.09%
2022/12/12	0	0.00	0.6	110.00	109.00	-0.6	1,119	-0.05%
2022/12/08	1	112.00	0	0.00	112.00	1	1,128	0.09%
2022/12/07	4	114.50	0	0.00	114.00	4	1,124	0.36%
2022/12/05	0	0.00	1	123.50	121.50	-1	1,085	-0.09%
2022/12/02	2	115.00	1	116.50	116.50	1	1,042	0.10%
2022/11/30	1	114.00	0	0.00	114.00	1	1,017	0.10%
2022/11/29	0	0.00	5	112.00	110.00	-5	994	-0.50%
2022/11/28	5	116.50	0	0.00	116.00	5	973	0.51%
2022/11/17	0	0.00	1	113.00	109.00	-1	965	-0.10%
2022/11/10	1	100.50	1	99.40	101.00	0	1,013	0.00%
2022/11/09	0	0.00	2	100.50	100.50	-2	1,024	-0.20%
2022/11/08	6	100.25	4	98.78	97.10	2	1,039	0.19%
2022/10/31	1	94.20	1	91.70	91.60	0	1,156	0.00%
2022/10/28	1	93.00	1	92.40	92.20	0	1,149	0.00%
2022/10/25	2	91.50	2	90.00	90.10	0	1,123	0.00%
2022/10/24	0	0.00	2	91.90	91.00	-2	1,134	-0.18%
2022/10/19	1	92.80	2	91.95	91.40	-1	1,152	-0.09%
2022/10/18	1	92.90	0	0.00	92.50	1	1,152	0.09%
2022/10/17	1	88.50	2	87.35	92.70	-1	1,172	-0.09%
2022/10/14	1	88.20	1	86.00	88.20	0	1,180	0.00%
2022/10/11	0	0.00	1	88.40	86.80	-1	1,250	-0.08%
2022/10/06	1	99.90	0	0.00	98.10	1	1,269	0.08%
2022/10/05	1	99.50	1	96.10	96.60	0	1,266	0.00%
2022/10/04	0	0.00	1	97.30	96.10	-1	1,276	-0.08%
2022/10/03	1	94.40	1	94.90	94.90	0	1,264	0.00%
2022/09/30	0	0.00	1	91.40	92.00	-1	1,272	-0.08%
2022/09/21	1	109.00	1	107.00	107.00	0	1,364	0.00%
2022/09/08	1	108.50	0	0.00	109.50	1	1,546	0.06%
2022/09/05	1	114.00	0	0.00	113.00	1	1,576	0.06%
2022/08/31	1	122.00	1	124.00	123.50	0	1,613	0.00%
2022/08/30	0	0.00	1	121.00	121.50	-1	1,667	-0.06%
2022/08/29	0	0.00	4	121.00	121.50	-4	1,672	-0.24%
2022/08/25	0	0.00	1	126.50	128.00	-1	1,702	-0.06%
2022/08/24	1	125.00	0	0.00	124.50	1	1,770	0.06%
2022/08/18	0	0.00	1	133.50	132.00	-1	1,894	-0.05%
2022/08/17	3	133.83	2	134.00	136.00	1	1,903	0.05%
2022/08/16	3	132.67	1	130.50	130.50	2	1,925	0.10%
2022/08/15	1	132.00	1	132.00	132.00	0	1,942	0.00%
2022/08/12	1	127.00	0	0.00	127.00	1	1,995	0.05%
2022/08/11	1	125.00	1	123.00	123.00	0	2,057	0.00%
2022/08/09	1	133.50	0	0.00	132.00	1	2,249	0.04%
2022/08/08	1	131.00	0	0.00	131.50	1	2,234	0.04%
2022/08/05	1	124.50	0	0.00	123.50	1	2,270	0.04%
2022/08/03	1	125.00	1	123.00	122.00	0	2,556	0.00%
2022/07/27	1	129.00	0	0.00	132.00	1	2,886	0.03%
2022/07/26	0	0.00	1	128.50	128.50	-1	2,907	-0.03%
2022/07/22	1	139.50	0	0.00	135.00	1	2,997	0.03%
2022/07/18	4	131.63	4	132.75	133.00	0	3,096	0.00%
2022/07/14	0	0.00	1	123.50	124.00	-1	3,078	-0.03%
2022/07/01	1	121.50	1	118.50	116.00	0	3,288	0.00%
2022/06/28	1	134.50	0	0.00	132.50	1	3,272	0.03%
2022/06/27	0	0.00	1	138.00	138.50	-1	3,306	-0.03%
2022/06/24	5	135.10	4	135.75	133.00	1	3,319	0.03%
2022/06/22	1	135.00	0	0.00	131.50	1	3,339	0.03%
2022/06/20	0	0.00	4	132.75	130.50	-4	3,451	-0.12%
2022/06/17	1	143.50	0	0.00	142.50	1	3,454	0.03%
2022/06/16	1	150.50	0	0.00	140.50	1	3,530	0.03%
2022/06/15	1	149.50	1	151.00	148.00	0	3,636	0.00%
2022/06/13	10	149.00	0	0.00	149.00	10	3,747	0.27%
2022/06/09	2	157.00	0	0.00	157.00	2	3,810	0.05%
2022/06/08	21	164.33	20	162.00	161.00	1	3,836	0.03%
2022/06/06	0	0.00	3	168.33	167.50	-3	3,980	-0.08%
2022/06/02	1	172.00	2	174.50	169.50	-1	4,093	-0.02%
2022/06/01	15	176.10	8	178.19	175.00	7	4,213	0.17%
2022/05/31	1	173.00	2	173.50	173.50	-1	4,371	-0.02%
2022/05/30	11	175.64	10	175.30	173.00	1	4,423	0.02%
2022/05/27	5	170.30	5	169.10	169.00	0	4,389	0.00%
2022/05/25	0	0.00	12	165.21	166.00	-12	4,391	-0.27%
2022/05/24	13	163.73	2	161.75	162.00	11	4,397	0.25%
2022/05/20	17	173.56	15	175.50	171.00	2	4,390	0.05%
2022/05/19	11	163.55	12	167.17	174.50	-1	4,341	-0.02%
2022/05/18	1	172.00	0	0.00	170.50	1	4,319	0.02%
2022/05/17	1	165.50	2	162.50	167.00	-1	4,176	-0.02%
2022/05/16	1	162.00	0	0.00	158.50	1	4,228	0.02%
2022/05/13	2	161.25	2	162.50	160.50	0	4,234	0.00%
2022/05/12	6	162.58	6	165.25	159.00	0	4,243	0.00%
2022/05/11	8	165.19	8	165.19	163.50	0	4,183	0.00%
2022/05/10	1	147.50	3	148.67	159.00	-2	4,057	-0.05%
2022/05/09	3	149.50	3	150.00	146.00	0	4,065	0.00%
2022/05/05	3	167.67	1	164.00	168.50	2	4,071	0.05%
2022/05/04	0	0.00	6	153.50	158.00	-6	4,030	-0.15%
2022/05/03	6	152.00	7	152.93	153.00	-1	4,052	-0.02%
2022/04/29	2	151.50	2	156.00	148.00	0	4,099	0.00%
2022/04/28	11	147.64	11	149.00	148.00	0	4,102	0.00%
2022/04/27	4	142.50	7	142.71	150.50	-3	4,085	-0.07%
2022/04/26	5	152.00	3	151.00	148.00	2	4,098	0.05%
2022/04/25	5	152.90	3	154.17	153.50	2	4,223	0.05%
2022/04/22	0	0.00	2	161.50	161.50	-2	4,254	-0.05%
2022/04/21	3	171.33	2	171.50	171.50	1	4,297	0.02%
2022/04/20	0	0.00	1	170.00	170.00	-1	4,369	-0.02%
2022/04/19	3	168.00	1	166.00	166.00	2	4,426	0.05%
2022/04/18	2	168.00	2	168.50	169.00	0	4,523	0.00%
2022/04/15	1	173.50	1	168.00	168.00	0	4,679	0.00%
2022/04/13	1	188.50	1	187.00	184.00	0	4,725	0.00%
2022/04/11	2	189.50	2	192.25	186.00	0	4,772	0.00%
2022/04/08	12	201.58	10	200.25	200.00	2	4,794	0.04%
2022/04/07	1	200.00	0	0.00	199.00	1	4,884	0.02%
2022/04/06	6	207.92	6	208.42	208.00	0	4,914	0.00%
2022/03/31	5	215.00	5	216.50	215.00	0	4,984	0.00%
2022/03/29	6	214.58	5	217.50	213.50	1	5,115	0.02%
2022/03/28	0	0.00	1	214.00	216.50	-1	5,349	-0.02%
2022/03/25	1	213.50	0	0.00	213.50	1	5,524	0.02%
2022/03/24	6	221.08	0	0.00	218.50	6	5,574	0.11%
2022/03/23	2	226.50	4	227.50	224.00	-2	5,658	-0.04%
2022/03/22	4	223.50	5	221.20	219.50	-1	5,903	-0.02%
2022/03/21	4	225.25	4	225.13	218.00	0	6,045	0.00%
2022/03/18	9	218.72	12	219.38	219.00	-3	6,106	-0.05%
2022/03/17	6	203.25	7	204.14	209.00	-1	6,091	-0.02%
2022/03/16	11	192.59	10	193.75	194.00	1	6,188	0.02%
2022/03/15	3	196.67	8	192.38	186.50	-5	6,454	-0.08%
2022/03/14	2	200.25	2	200.75	200.00	0	6,674	0.00%
2022/03/11	2	198.50	1	201.50	200.50	1	6,885	0.01%
2022/03/10	0	0.00	1	200.00	204.50	-1	7,297	-0.01%
2022/03/09	10	197.05	5	199.50	193.00	5	7,492	0.07%
2022/03/08	16	204.28	11	206.36	193.50	5	7,848	0.06%
2022/03/07	4	212.38	2	215.25	211.50	2	8,059	0.02%
2022/03/04	9	227.00	15	225.73	234.50	-6	8,233	-0.07%
2022/03/03	9	218.28	9	217.00	213.50	0	8,210	0.00%
2022/03/02	3	212.67	5	215.60	217.00	-2	8,407	-0.02%
2022/03/01	3	211.00	3	209.33	213.00	0	8,944	0.00%
2022/02/24	0	0.00	1	197.50	195.00	-1	9,547	-0.01%
2022/02/23	3	209.17	2	210.00	211.00	1	9,773	0.01%
2022/02/22	10	212.90	5	211.70	205.00	5	9,967	0.05%
2022/02/21	1	217.50	1	217.00	217.50	0	10,078	0.00%
2022/02/18	2	210.25	2	216.50	220.50	0	10,416	0.00%
2022/02/17	3	217.00	1	217.00	215.00	2	10,719	0.02%
2022/02/16	3	213.17	8	218.81	219.50	-5	11,096	-0.05%
2022/02/15	1	210.00	0	0.00	206.00	1	11,138	0.01%
2022/02/14	3	203.83	0	0.00	202.50	3	11,339	0.03%
2022/02/11	1	215.50	1	213.50	219.50	0	11,440	0.00%
2022/02/09	4	211.13	6	219.33	220.00	-2	11,556	-0.02%
2022/02/08	2	212.50	1	213.00	211.50	1	11,529	0.01%
2022/02/07	11	200.82	10	202.00	206.00	1	11,624	0.01%
2022/01/26	2	202.00	2	206.50	206.00	0	11,667	0.00%
2022/01/25	2	209.00	1	210.50	200.00	1	11,779	0.01%
2022/01/21	1	209.00	0	0.00	206.50	1	11,871	0.01%
2022/01/20	0	0.00	2	215.25	215.50	-2	11,942	-0.02%
2022/01/19	3	219.67	1	221.00	217.00	2	12,036	0.02%
2022/01/18	16	236.38	25	227.70	221.00	-9	12,298	-0.07%
2022/01/17	10	217.50	0	0.00	219.00	10	12,206	0.08%
2022/01/14	5	208.40	4	210.50	218.50	1	12,307	0.01%
2022/01/13	0	0.00	2	216.50	215.00	-2	12,432	-0.02%
2022/01/12	1	215.00	1	213.00	213.00	0	12,498	0.00%
2022/01/11	6.7	215.58	6.4	214.88	207.50	0.3	12,511	0.00%
2022/01/10	0.4	222.50	1	210.00	227.50	-0.6	12,392	0.00%
2022/01/06	2	253.75	1	248.50	248.00	1	12,148	0.01%
2022/01/05	12	259.67	12	257.50	258.00	0	12,084	0.00%
2022/01/04	2	269.75	1	263.50	263.50	1	12,016	0.01%
2022/01/03	17	272.06	16	269.50	269.50	1	12,003	0.01%
2021/12/30	15	277.00	16	268.75	277.00	-1	11,971	-0.01%
2021/12/29	1	275.00	0	0.00	271.00	1	11,864	0.01%
2021/12/28	0	0.00	10	280.00	281.50	-10	11,811	-0.08%
2021/12/27	1	285.00	0	0.00	279.00	1	11,803	0.01%
2021/12/24	11	284.00	1	285.00	286.00	10	11,756	0.09%
2021/12/23	4	282.88	0	0.00	282.00	4	11,686	0.03%
2021/12/22	23	287.09	19	287.03	286.00	4	11,588	0.03%
2021/12/21	17	277.91	17	279.47	278.50	0	11,343	0.00%
2021/12/20	1	276.50	1	279.50	270.50	0	11,171	0.00%
2021/12/17	12	278.67	8	279.25	276.50	4	11,108	0.04%
2021/12/16	29	290.24	28	291.36	285.00	1	10,968	0.01%
2021/12/15	18	271.39	18	269.67	275.00	0	10,641	0.00%
2021/12/14	3	265.33	3	259.33	263.00	0	10,486	0.00%
2021/12/13	5	280.00	6	277.00	272.00	-1	10,338	-0.01%
2021/12/10	4	281.38	1	275.00	276.50	3	10,249	0.03%
2021/12/09	11	281.64	13	287.19	282.50	-2	10,110	-0.02%
2021/12/08	8	281.69	2	282.75	274.00	6	9,903	0.06%
2021/12/07	3	289.50	3	288.67	286.00	0	9,657	0.00%
2021/12/06	16	292.59	18	277.50	290.00	-2	9,426	-0.02%
2021/12/03	19	270.76	23	271.59	273.00	-4	9,003	-0.04%
2021/12/02	23	268.57	76	275.00	261.00	-53	8,723	-0.61%
2021/12/01	20	265.75	25	258.94	269.50	-5	8,285	-0.06%
2021/11/30	26	254.56	25	258.52	245.00	1	7,961	0.01%
2021/11/29	9	249.22	8	248.75	251.50	1	7,718	0.01%
2021/11/26	4	256.88	4	251.63	250.00	0	7,536	0.00%
2021/11/25	78	269.80	17	275.32	264.50	61	7,268	0.84%
2021/11/24	0	0.00	5	262.90	270.00	-5	6,703	-0.07%
2021/11/23	10	245.50	5	249.50	245.50	5	6,391	0.08%
2021/11/22	3	242.67	7	241.64	249.00	-4	6,060	-0.07%
2021/11/19	1	226.00	0	0.00	228.00	1	5,831	0.02%
2021/11/18	2	233.75	3	225.67	224.50	-1	5,630	-0.02%
2021/11/17	2	233.00	2	232.75	234.00	0	5,476	0.00%
2021/11/16	2	224.00	5	232.10	245.00	-3	5,138	-0.06%
2021/11/15	3	223.33	0	0.00	223.00	3	4,803	0.06%
2021/11/12	0	0.00	4	207.75	211.00	-4	4,430	-0.09%
2021/11/11	2	189.25	6	193.50	192.00	-4	4,334	-0.09%
2021/11/10	0	0.00	5	186.20	186.00	-5	4,138	-0.12%
2021/11/09	0	0.00	7	181.43	177.50	-7	4,020	-0.17%
2021/11/08	2	171.00	0	0.00	171.50	2	3,900	0.05%
2021/11/05	2	174.00	2	176.50	175.50	0	3,941	0.00%
2021/11/04	11	171.91	15	174.30	169.50	-4	3,923	-0.10%
2021/11/03	1	159.50	0	0.00	165.00	1	3,784	0.03%
2021/11/02	8	163.81	5	175.40	161.00	3	3,742	0.08%
2021/11/01	4	181.63	9	182.61	178.00	-5	3,601	-0.14%
2021/10/29	8	175.44	2	176.50	179.50	6	3,587	0.17%
2021/10/28	1	173.50	1	174.00	174.00	0	3,647	0.00%
2021/10/27	3	171.83	7	172.79	177.00	-4	3,560	-0.11%
2021/10/26	13	173.12	19	176.82	167.00	-6	3,447	-0.17%
2021/10/25	13	164.77	13	165.04	165.50	0	3,144	0.00%
2021/10/22	3	163.67	5	163.10	169.00	-2	3,124	-0.06%
2021/10/20	4	155.88	8	156.81	157.00	-4	2,801	-0.14%
2021/10/19	3	135.83	3	136.83	143.00	0	2,697	0.00%
2021/10/04	0	0.00	6	121.00	118.00	-6	2,945	-0.20%
2021/09/27	2	141.50	7	140.00	139.00	-5	3,312	-0.15%
2021/09/24	0	0.00	4	138.88	139.50	-4	3,312	-0.12%
2021/09/23	2	135.50	2	135.75	133.50	0	3,347	0.00%
2021/09/22	1	136.50	0	0.00	135.50	1	3,358	0.03%
2021/09/17	0	0.00	11	136.27	137.00	-11	3,367	-0.33%
2021/09/13	0	0.00	1	142.00	138.00	-1	3,439	-0.03%
2021/09/09	3	131.50	1	133.00	132.50	2	3,373	0.06%
2021/09/06	1	137.50	1	138.50	132.50	0	4,026	0.00%
2021/09/03	2	136.25	0	0.00	138.50	2	4,735	0.04%
2021/09/02	2	141.75	1	150.00	136.00	1	5,151	0.02%
2021/09/01	1	139.50	1	140.00	139.50	0	5,216	0.00%
2021/08/31	1	137.00	0	0.00	134.50	1	5,215	0.02%
2021/08/23	1	143.00	1	143.00	142.50	0	5,727	0.00%
2021/08/18	2	141.25	2	140.00	140.50	0	5,905	0.00%
2021/08/17	3	140.00	2	136.75	132.00	1	6,083	0.02%
2021/08/13	1	149.00	1	143.50	143.50	0	6,405	0.00%
2021/08/12	4	149.13	2	149.25	147.50	2	6,434	0.03%
2021/08/11	7	152.29	2	157.25	148.50	5	6,509	0.08%
2021/08/10	1	158.00	2	165.50	164.50	-1	6,508	-0.02%
2021/08/09	0	0.00	1	169.00	160.00	-1	6,549	-0.02%
2021/08/06	14	171.50	3	169.00	169.00	11	6,632	0.17%
2021/08/05	5	176.80	5	176.50	176.50	0	6,709	0.00%
2021/08/04	8	179.63	0	0.00	180.00	8	6,764	0.12%
2021/08/03	4	181.00	6	183.33	182.50	-2	6,741	-0.03%
2021/08/02	0	0.00	13	168.65	172.50	-13	6,658	-0.20%
2021/07/30	10	165.00	9	169.00	161.00	1	6,726	0.01%
2021/07/29	0	0.00	1	160.50	166.50	-1	6,815	-0.01%
2021/07/28	1	158.01	0	0.00	158.00	1	6,874	0.01%
2021/07/27	3	179.67	2	183.50	175.00	1	6,937	0.01%
2021/07/26	1	178.00	0	0.00	176.50	1	6,977	0.01%
2021/07/23	4	181.63	3	177.00	175.00	1	7,094	0.01%
2021/07/22	1	173.50	4	177.13	181.00	-3	7,090	-0.04%
2021/07/21	1	170.50	4	172.50	170.00	-3	7,183	-0.04%
2021/07/20	2	169.50	0	0.00	169.00	2	7,360	0.03%
2021/07/19	3	179.50	3.1	177.81	175.00	-0.1	7,536	0.00%
2021/07/16	5	177.50	1	182.00	176.00	4	7,637	0.05%
2021/07/15	6	179.00	4	179.13	179.50	2	7,741	0.03%
2021/07/14	7	176.50	1	178.00	178.00	6	7,803	0.08%
2021/07/13	7	187.71	11	190.68	180.00	-4	7,880	-0.05%
2021/07/12	1	189.00	1	188.00	189.50	0	7,932	0.00%
2021/07/09	3	185.50	6	191.25	187.00	-3	8,100	-0.04%
2021/07/08	11	187.09	13	189.88	185.50	-2	8,219	-0.02%
2021/07/07	9	182.39	8	186.81	187.00	1	8,312	0.01%
2021/07/06	10.1	184.64	0	0.00	182.50	10.1	8,386	0.12%
2021/07/05	4	194.75	6	197.08	198.00	-2	8,350	-0.02%
2021/07/02	5	178.60	3	179.17	180.00	2	8,359	0.02%
2021/07/01	0	0.00	4	188.00	184.50	-4	8,389	-0.05%
2021/06/30	0	0.00	3	175.00	190.00	-3	8,480	-0.04%
2021/06/29	6	175.17	0	0.00	174.50	6	8,508	0.07%
2021/06/28	0	0.00	3	178.67	178.50	-3	8,803	-0.03%
2021/06/25	0	177.00	1	178.00	178.00	-1	9,049	-0.01%
2021/06/24	2	171.00	0	0.00	171.00	2	9,179	0.02%
2021/06/23	0	0.00	18	169.19	173.00	-18	9,587	-0.19%
2021/06/22	1	165.50	0	0.00	164.00	1	10,103	0.01%
2021/06/21	6	165.25	1	159.50	163.50	5	10,515	0.05%
2021/06/18	4	169.75	0	0.00	169.00	4	10,999	0.04%
2021/06/17	5	168.50	1	171.50	174.50	4	11,070	0.04%
2021/06/16	8	169.56	8	171.69	168.00	0	11,119	0.00%
2021/06/15	4	165.38	4	164.13	170.00	0	10,911	0.00%
2021/06/11	25	156.44	13	159.15	157.00	12	10,755	0.11%
2021/06/10	5	143.00	7	145.14	150.00	-2	10,470	-0.02%
2021/06/09	6	130.75	10	132.85	136.50	-4	10,352	-0.04%
2021/06/08	4	125.75	3	126.33	124.50	1	10,377	0.01%
2021/06/07	3	126.17	2	124.25	122.50	1	10,645	0.01%
2021/06/04	1	126.50	2	123.75	124.50	-1	10,636	-0.01%
2021/06/03	7	130.07	6	129.33	128.00	1	10,690	0.01%
2021/06/02	10	135.65	6	127.25	129.00	4	10,675	0.04%
2021/06/01	8	132.38	13	133.46	136.50	-5	10,537	-0.05%
2021/05/31	2	125.75	1	128.00	124.50	1	10,351	0.01%
2021/05/28	5	125.00	4	124.13	125.50	1	10,332	0.01%
2021/05/27	2	119.50	1	122.00	118.50	1	10,328	0.01%
2021/05/26	2	126.75	0	0.00	121.50	2	10,310	0.02%
2021/05/25	2	129.75	2.1	131.14	124.50	-0.1	10,278	0.00%
2021/05/24	0	0.00	2	122.00	126.00	-2	10,082	-0.02%
2021/05/21	7	120.71	4	123.38	117.00	3	9,988	0.03%
2021/05/20	5	114.60	5	115.60	116.00	0	9,775	0.00%
2021/05/19	3	111.34	3	112.50	113.00	0	9,841	0.00%
2021/05/18	1	104.50	2	108.50	111.50	-1	9,706	-0.01%
2021/05/17	0	0.00	1	102.00	101.50	-1	9,640	-0.01%
2021/05/14	2	115.75	2	118.50	105.50	0	9,726	0.00%
2021/05/13	3	110.02	7	109.93	114.00	-4	9,661	-0.04%
2021/05/12	3	118.23	0	0.00	109.00	3	9,561	0.03%
2021/05/11	0	115.00	10	116.00	121.00	-10	9,499	-0.11%
2021/05/10	2	122.25	0	0.00	123.00	2	9,413	0.02%
2021/05/07	16	130.47	6	129.25	131.50	10	9,367	0.11%
2021/05/06	4	124.25	5	125.90	124.00	-1	9,308	-0.01%
2021/05/05	5	124.81	1	128.50	120.00	4	9,281	0.04%
2021/05/04	0	125.00	1	128.50	128.50	-1	9,199	-0.01%
2021/05/03	2	136.26	2	135.50	131.50	0	9,087	0.00%
2021/04/29	3	149.83	11	150.27	146.00	-8	9,015	-0.09%
2021/04/28	7	148.29	2	149.00	145.00	5	8,883	0.06%
2021/04/27	3	151.17	5	155.00	151.50	-2	8,831	-0.02%
2021/04/26	10	156.85	3	158.33	151.00	7	8,687	0.08%
2021/04/23	8	150.19	4	150.25	155.50	4	8,500	0.05%
2021/04/22	11	155.82	10	152.75	141.50	1	8,310	0.01%
2021/04/21	24	158.60	23	159.04	154.00	1	8,204	0.01%
2021/04/20	17	158.29	16	157.88	159.00	1	8,108	0.01%
2021/04/19	3	155.50	3	157.00	156.50	0	8,037	0.00%
2021/04/16	14	167.82	14	169.93	160.50	0	7,901	0.00%
2021/04/15	37	165.09	37	159.38	170.00	0	7,730	0.00%
2021/04/14	14	175.61	16	175.34	162.00	-2	7,536	-0.03%
2021/04/13	3	180.83	3	182.00	178.50	0	7,370	0.00%
2021/04/12	2	179.00	0	0.00	175.00	2	7,234	0.03%
2021/04/09	2	195.25	0	0.00	187.50	2	7,125	0.03%
2021/04/08	9	204.28	2	204.00	197.00	7	7,148	0.10%
2021/04/07	16	211.53	11	205.77	203.50	5	7,114	0.07%
2021/04/06	2	200.00	3	210.00	203.00	-1	7,013	-0.01%
2021/04/01	1	198.00	2	198.50	193.50	-1	6,922	-0.01%
2021/03/31	9	201.00	8	200.81	201.00	1	6,895	0.01%
2021/03/30	2	185.00	0	0.00	195.50	2	6,719	0.03%
2021/03/29	13	179.62	11	179.18	178.00	2	6,520	0.03%
2021/03/26	12	184.88	12	186.21	182.50	0	6,383	0.00%
2021/03/25	12	178.50	14	178.79	181.00	-2	6,049	-0.03%
2021/03/24	2	166.25	9	175.39	177.00	-7	5,623	-0.12%
2021/03/23	15	163.53	14	167.61	161.00	1	5,276	0.02%
2021/03/22	2	165.00	0	0.00	171.00	2	4,752	0.04%
2021/03/19	7	148.00	14	153.54	155.50	-7	4,654	-0.15%
2021/03/17	2	140.25	0	0.00	138.50	2	4,421	0.05%
2021/03/16	9	146.06	7	142.43	138.50	2	4,262	0.05%
2021/03/15	6	145.42	0	0.00	146.00	6	3,823	0.16%
2021/03/12	6	134.00	2	133.75	136.50	4	3,504	0.11%
2021/03/11	2	115.00	2	117.50	124.50	0	3,342	0.00%
2021/03/10	0	0.00	1	110.00	113.50	-1	3,076	-0.03%
2021/03/09	2	102.50	1	108.00	103.50	1	3,048	0.03%
2021/03/03	0	0.00	12	112.08	119.00	-12	2,804	-0.43%
2021/03/02	1	125.00	0	0.00	121.50	1	2,742	0.04%
2021/02/26	2	113.00	0	0.00	118.00	2	2,660	0.08%
2021/02/25	2	104.50	0	0.00	107.50	2	2,591	0.08%
2021/02/23	10	99.00	11	95.45	103.00	-1	2,484	-0.04%
2021/02/18	0	0.00	1	89.20	89.20	-1	2,205	-0.05%
2021/02/04	0	0.00	9	66.53	67.10	-9	1,989	-0.45%
2021/02/03	11	63.15	11	61.30	61.00	0	1,932	0.00%
2021/02/02	1	61.30	4	61.60	62.80	-3	1,904	-0.16%
2021/01/29	3	59.90	0	0.00	57.80	3	1,858	0.16%
2021/01/28	3	61.87	1	62.20	61.50	2	1,824	0.11%
2021/01/27	0	0.00	6	63.07	63.80	-6	1,769	-0.34%
2021/01/22	0	0.00	6	57.93	57.80	-6	1,648	-0.36%
2021/01/21	2	55.15	1	56.00	55.30	1	1,628	0.06%
2021/01/20	0	0.00	3	54.20	54.40	-3	1,619	-0.19%
2021/01/19	2	56.30	0	0.00	56.30	2	1,600	0.12%
2021/01/18	1	56.20	1.8	56.36	55.80	-0.8	1,593	-0.05%
2021/01/15	3	57.97	0	0.00	57.20	3	1,577	0.19%
2021/01/14	0	0.00	1	59.30	59.60	-1	1,558	-0.06%
2021/01/13	0	0.00	3	58.90	59.50	-3	1,531	-0.20%
2021/01/12	2	57.35	1	58.60	56.60	1	1,490	0.07%
2021/01/08	1	55.70	1	56.50	56.40	0	1,436	0.00%
2021/01/07	3	55.97	1	56.90	56.80	2	1,415	0.14%
2021/01/06	3	57.70	1	56.10	56.30	2	1,390	0.14%
2021/01/05	2	58.75	0	0.00	59.20	2	1,348	0.15%
2021/01/04	1	61.90	4	59.23	59.20	-3	1,315	-0.23%
2020/12/31	13	63.08	0	0.00	60.20	13	1,264	1.03%
2020/12/30	6	58.62	1.8	59.90	60.90	4.2	1,131	0.37%
2020/12/29	0	0.00	1	55.40	55.40	-1	1,048	-0.10%
2020/12/25	2	58.05	0	0.00	57.90	2	967	0.21%
2020/12/24	0	0.00	0.9	57.83	57.90	-0.9	893	-0.10%
2020/12/22	3	53.00	2	52.00	49.90	1	677	0.15%
2020/12/18	0	0.00	10	53.50	53.90	-10	506	-1.97%
2020/12/14	0	0.00	0.7	45.50	45.70	-0.7	256	-0.28%
2020/10/29	0	0.00	1	36.05	36.10	-1	127	-0.78%
2020/10/15	5	36.60	0	0.00	36.60	5	148	3.37%
2020/09/11	0	0.00	0.9	36.15	36.30	-0.9	175	-0.51%
2020/09/02	0	0.00	1	37.25	37.10	-1	207	-0.48%
2020/08/27	2	40.20	0	0.00	39.25	2	202	0.99%
2020/07/23	0	0.00	1	35.00	35.00	-1	192	-0.52%
2020/07/20	1	32.00	0	0.00	34.05	1	191	0.52%
2020/07/13	0	0.00	5	38.22	38.35	-5	185	-2.70%
2020/07/09	0	0.00	1	39.10	39.00	-1	178	-0.56%
2020/07/08	1	39.00	0	0.00	39.00	1	175	0.57%
2020/06/19	0	0.00	1	37.05	37.05	-1	162	-0.62%
2020/06/11	1	36.30	0	0.00	37.55	1	177	0.56%
2020/05/06	0	0.00	5	33.35	33.35	-5	178	-2.80%
2020/04/08	0	0.00	1	28.90	28.90	-1	203	-0.49%
2020/03/30	0	0.00	1	27.65	27.70	-1	216	-0.46%
2020/03/25	0	0.00	1	27.65	27.50	-1	212	-0.47%
2020/03/23	0	26.00	0	0.00	25.45	0	209	0.00%
2020/03/19	2	24.05	0	0.00	23.85	2	211	0.95%
2020/03/11	0	35.00	0	0.00	31.75	0	183	0.00%
2020/03/10	0	0.00	1	32.10	32.40	-1	183	-0.55%
2020/02/11	0	0.00	2	32.95	32.80	-2	192	-1.04%
2020/02/10	0	0.00	1	32.65	32.75	-1	193	-0.52%
2020/01/03	0	0.00	1	38.80	38.85	-1	259	-0.39%
2020/01/02	0	0.00	1	38.90	38.90	-1	254	-0.39%
2019/12/26	0	0.00	2	37.60	38.10	-2	257	-0.78%
2019/12/20	0	0.00	1	36.50	36.35	-1	280	-0.36%
2019/12/16	0	0.00	1	36.90	36.70	-1	289	-0.35%
2019/12/12	0	0.00	9	36.22	36.20	-9	287	-3.13%
2019/12/02	0	0.00	5	36.75	36.70	-5	358	-1.39%
2019/11/01	0	0.00	10	37.95	37.95	-10	592	-1.69%
2019/10/31	0	0.00	10	37.75	37.75	-10	613	-1.63%
2019/10/23	0	0.00	5	38.00	38.50	-5	664	-0.75%
2019/10/21	10	37.00	10	36.80	36.80	0	723	0.00%
2019/10/18	0	0.00	1	37.10	37.25	-1	749	-0.13%
2019/10/09	10	37.08	20	37.13	36.40	-10	840	-1.19%
2019/10/02	2	40.55	0	0.00	40.40	2	964	0.21%
2019/10/01	1	40.40	0	0.00	40.15	1	966	0.10%
2019/09/27	5	41.50	0	0.00	40.90	5	965	0.52%
2019/09/26	3	42.50	0	0.00	42.55	3	963	0.31%
2019/09/25	2	43.00	0	0.00	42.55	2	969	0.21%
2019/09/19	0	0.00	10	43.25	43.25	-10	963	-1.04%
2019/09/18	0	0.00	8	43.70	43.70	-8	963	-0.83%
2019/09/17	6	43.80	5	43.91	43.90	1	962	0.10%
2019/09/16	15	43.80	0	0.00	43.55	15	963	1.56%
2019/09/12	3	44.00	0	0.00	44.00	3	968	0.31%
2019/09/09	0	0.00	1	44.20	44.50	-1	971	-0.10%
2019/09/06	30	46.03	30	44.80	44.75	0	971	0.00%
2019/09/03	1	47.55	0	0.00	46.95	1	923	0.11%
2019/08/27	1	43.55	1	43.95	44.00	0	938	0.00%
2019/08/26	11	43.16	11	43.25	43.35	0	979	0.00%
2019/08/22	5	45.90	0	0.00	45.30	5	972	0.51%
2019/08/21	1	45.70	1	45.90	45.90	0	962	0.00%
2019/08/16	5	42.70	5	43.00	43.10	0	927	0.00%
2019/08/08	12	44.53	11	44.24	44.00	1	960	0.10%
2019/08/07	1	45.80	0	0.00	45.15	1	954	0.10%
2019/08/05	1	46.45	1	45.50	44.60	0	957	0.00%
2019/08/02	2	46.65	1	47.45	46.55	1	948	0.11%
2019/07/29	1	46.40	1	46.75	47.20	0	901	0.00%
2019/07/26	1	46.25	1	46.45	46.40	0	895	0.00%
2019/07/24	2	47.15	0	0.00	46.50	2	898	0.22%
2019/07/23	12	48.17	0	0.00	46.50	12	894	1.34%
2019/07/19	2	46.68	0	0.00	46.75	2	830	0.24%
2019/07/15	8	48.34	5	48.00	48.60	3	774	0.39%
2019/07/12	0	0.00	1	46.25	46.25	-1	746	-0.13%
2019/07/11	3	45.53	7	45.71	45.65	-4	771	-0.52%
2019/07/10	7	44.34	8	44.45	45.25	-1	740	-0.14%
2019/07/09	5	42.30	0	0.00	42.60	5	727	0.69%
2019/07/08	2	42.80	4	42.80	42.85	-2	747	-0.27%
2019/07/03	2	42.40	0	0.00	42.35	2	820	0.24%
2019/06/25	4	41.03	0	0.00	40.80	4	901	0.44%
2019/06/20	0	0.00	1	41.60	42.20	-1	957	-0.10%
2019/06/19	2	41.18	1	41.10	41.10	1	1,046	0.10%
2019/06/13	0	0.00	1	42.30	42.35	-1	1,214	-0.08%
2019/06/12	1	42.65	1	42.40	42.40	0	1,258	0.00%
2019/06/10	0	0.00	1	43.00	43.35	-1	1,373	-0.07%
2019/06/06	7	42.98	0	0.00	42.90	7	1,406	0.50%
2019/06/05	1	44.60	1	43.85	43.80	0	1,498	0.00%
2019/06/04	0	0.00	1	43.50	43.70	-1	1,516	-0.07%
2019/06/03	1	43.20	0	0.00	42.60	1	1,534	0.07%
2019/05/31	0	0.00	1	44.30	44.00	-1	1,521	-0.07%
2019/05/28	0	0.00	7	40.00	40.40	-7	1,487	-0.47%
2019/05/27	0	0.00	3	40.40	40.15	-3	1,497	-0.20%
2019/05/21	0	0.00	10	39.79	41.20	-10	1,485	-0.67%
2019/05/20	9	40.61	1	40.30	40.30	8	1,490	0.54%
2019/05/16	5	43.66	4	43.36	42.80	1	1,500	0.07%
2019/05/15	1	43.00	3	42.48	43.00	-2	1,480	-0.14%
2019/05/14	3	40.55	2	40.78	41.05	1	1,477	0.07%
2019/05/13	1	41.20	0	0.00	41.10	1	1,475	0.07%
2019/05/09	0	0.00	2	41.05	40.60	-2	1,495	-0.13%
2019/05/08	2	41.60	3	41.70	41.70	-1	1,493	-0.07%
2019/05/07	0	0.00	15	41.65	41.65	-15	1,532	-0.98%
2019/05/06	10	41.73	0	0.00	41.20	10	1,534	0.65%
2019/04/30	5	39.50	0	0.00	40.60	5	1,523	0.33%
2019/04/29	1	40.50	0	0.00	40.20	1	1,526	0.07%
2019/04/26	5	41.75	0	0.00	41.90	5	1,517	0.33%
2019/04/25	1	42.45	11	42.64	42.30	-10	1,513	-0.66%
2019/04/22	5	43.30	0	0.00	43.30	5	1,505	0.33%
2019/04/19	12	42.94	0	0.00	43.30	12	1,504	0.80%
2019/04/18	1	43.50	0	0.00	42.65	1	1,496	0.07%
2019/04/17	2	45.90	0	0.00	44.50	2	1,484	0.13%
2019/04/16	0	0.00	12	45.47	45.80	-12	1,460	-0.82%
2019/04/15	0	0.00	4	45.99	46.50	-4	1,477	-0.27%
2019/04/12	2	44.30	1	44.40	44.30	1	1,440	0.07%
2019/04/11	1	45.50	3	44.92	44.35	-2	1,432	-0.14%
2019/04/09	2	42.60	0	0.00	42.00	2	1,355	0.15%
2019/04/08	2	42.00	0	0.00	42.00	2	1,375	0.15%
2019/04/02	0	0.00	2	42.95	42.90	-2	1,409	-0.14%
2019/04/01	1	43.40	0	0.00	41.10	1	1,392	0.07%
2019/03/28	0	0.00	1	44.40	43.80	-1	1,351	-0.07%
2019/03/27	0	0.00	8	43.45	43.55	-8	1,337	-0.60%
2019/03/25	1	42.90	0	0.00	43.45	1	1,316	0.08%
2019/03/22	44	43.67	24	44.17	44.10	20	1,299	1.54%
2019/03/21	3	44.10	6	43.91	44.10	-3	1,209	-0.25%
2019/03/14	10	39.85	0	0.00	40.60	10	1,109	0.90%
2019/03/13	6	39.98	5	39.17	38.70	1	1,073	0.09%
2019/03/12	0	0.00	2	38.90	39.30	-2	985	-0.20%
2019/03/11	2	38.68	1	38.80	38.70	1	946	0.11%
2019/03/08	0	0.00	2	35.78	36.85	-2	845	-0.24%
2019/02/19	10	32.70	0	0.00	32.65	10	697	1.43%
2019/02/18	0	0.00	1	32.50	32.40	-1	676	-0.15%
2019/02/15	0	0.00	8	31.06	31.00	-8	649	-1.23%
2019/02/13	0	0.00	1	31.55	31.60	-1	634	-0.16%
2019/02/12	8	31.82	0	0.00	31.05	8	622	1.29%
2019/01/29	0	0.00	1	30.60	30.65	-1	574	-0.17%
2019/01/28	0	0.00	4	30.65	30.70	-4	569	-0.70%
2019/01/25	0	0.00	1	30.00	30.00	-1	527	-0.19%
2019/01/21	0	0.00	3	29.75	29.70	-3	511	-0.59%
2019/01/18	0	0.00	4	29.31	29.65	-4	498	-0.80%
2019/01/15	0	0.00	2	29.15	29.65	-2	487	-0.41%
2019/01/10	2	29.25	0	0.00	29.30	2	476	0.42%
2019/01/08	2	29.28	0	0.00	29.25	2	461	0.43%
2019/01/07	1	31.35	0	0.00	31.15	1	436	0.23%
2018/12/28	0	0.00	2	30.00	30.10	-2	364	-0.55%
2018/12/14	0	0.00	3	30.47	30.30	-3	224	-1.34%
2018/12/13	0	0.00	2	30.40	30.40	-2	216	-0.92%
2018/11/29	0	0.00	4	26.70	26.50	-4	80	-5.00%
2018/11/28	4	25.90	0	0.00	26.40	4	79	5.06%
2018/11/21	0	0.00	5	26.00	26.00	-5	81	-6.16%
2018/11/19	5	26.20	0	0.00	26.20	5	82	6.03%
2018/10/26	2	25.30	0	0.00	25.05	2	87	2.28%
2018/10/25	3	25.35	0	0.00	25.20	3	87	3.43%
2018/10/17	5	25.80	0	0.00	25.95	5	86	5.81%
2018/10/15	3	25.43	0	0.00	25.30	3	84	3.53%
2018/10/11	2	24.88	0	0.00	25.30	2	82	2.43%
2018/10/08	3	26.20	0	0.00	26.30	3	75	3.97%
2018/08/22	0	25.50	0	0.00	25.10	0	99	0.00%
2018/07/26	0	0.00	1	24.60	24.60	-1	98	-1.01%
2018/07/05	1	24.80	0	0.00	25.05	1	100	1.00%
2018/07/02	4	26.90	0	0.00	26.90	4	101	3.93%
2018/06/21	0	0.00	0	26.60	26.65	0	106	-0.01%
2018/05/16	1	26.00	0	0.00	25.80	1	125	0.80%
2018/03/29	6	26.90	0	0.00	27.00	6	230	2.61%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.00%
2018/03/23	0	28.00	0	0.00	26.75	0	219	0.00%