千如 (3236)-兆豐-來福券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
23.15
漲跌
▲0.40
漲幅
+1.76%
成交量
313張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	77	22.84	17	22.60	23.15	60	258	23.25%
2024/11/18	1	22.90	0	0.00	22.80	1	239	0.42%
2024/11/14	0	0.00	22.6	22.31	22.85	-22.6	198	-11.38%
2024/11/13	2	22.50	0	0.00	22.45	2	190	1.05%
2024/11/05	0	0.00	6	22.65	22.55	-6	161	-3.72%
2024/10/23	3	21.55	5	21.30	21.55	-2	112	-1.78%
2024/09/04	1	19.75	0	0.00	19.60	1	160	0.62%
2024/08/20	5	20.20	0	0.00	20.10	5	190	2.62%
2024/08/15	5	20.18	0	0.00	20.10	5	196	2.55%
2024/07/17	0	0.00	2	23.10	23.10	-2	303	-0.66%
2024/06/21	0	0.00	0.2	22.30	22.40	-0.2	269	-0.06%
2024/06/14	0	0.00	1	22.00	22.00	-1	265	-0.38%
2024/05/31	5	22.20	0	0.00	22.10	5	277	1.80%
2024/05/27	0	0.00	2	21.80	21.75	-2	273	-0.73%
2024/05/06	1	22.95	1	23.25	22.50	0	254	0.00%
2024/05/03	1	22.15	0	0.00	22.15	1	191	0.52%
2024/04/16	0	0.00	2	19.80	19.75	-2	177	-1.13%
2024/03/22	0	20.20	0	0.00	20.15	0	177	0.00%
2024/03/21	0	0.00	2	20.00	20.20	-2	177	-1.12%
2024/03/20	0	21.80	5	20.01	20.00	-5	181	-2.75%
2024/03/19	1	20.40	0	0.00	20.25	1	183	0.54%
2024/03/14	0	0.00	4	21.15	20.95	-4	180	-2.22%
2024/03/11	0	0.00	0.1	21.60	21.35	-0.1	175	-0.05%
2024/02/27	3	22.50	0	0.00	22.50	3	178	1.68%
2024/02/21	0	0.00	1.1	23.03	23.00	-1.1	177	-0.64%
2024/01/05	0.4	22.55	0	0.00	22.35	0.4	186	0.19%
2023/12/19	2	23.00	0	0.00	22.95	2	266	0.75%
2023/12/13	0	0.00	1	23.20	23.20	-1	272	-0.37%
2023/12/07	0	23.75	0	0.00	23.60	0	283	0.00%
2023/11/30	1	24.50	0	0.00	24.45	1	285	0.35%
2023/11/29	1	24.15	1	24.40	24.40	0	281	0.00%
2023/11/24	0	0.00	0.2	23.75	23.85	-0.2	278	-0.06%
2023/10/30	0	0.00	1.1	23.82	23.80	-1.1	295	-0.38%
2023/10/26	0	0.00	4	23.80	23.70	-4	310	-1.29%
2023/10/23	2	23.70	0	0.00	23.70	2	324	0.62%
2023/10/16	0	0.00	3	25.15	25.00	-3	335	-0.89%
2023/10/13	0	0.00	3	26.40	26.25	-3	330	-0.91%
2023/10/12	6	26.36	0	0.00	26.60	6	323	1.86%
2023/09/26	1	24.45	0	0.00	24.15	1	310	0.32%
2023/09/20	1	27.25	0	0.00	27.10	1	302	0.33%
2023/09/18	1	27.30	0	0.00	27.60	1	302	0.33%
2023/09/04	3	26.40	0	0.00	26.35	3	330	0.91%
2023/08/11	2	25.80	0	0.00	25.90	2	382	0.52%
2023/07/28	0	0.00	1	27.30	27.25	-1	499	-0.20%
2023/07/26	1	26.55	0	0.00	26.45	1	548	0.18%
2023/07/25	3	26.70	0	0.00	26.95	3	556	0.54%
2023/07/17	3	26.90	0.2	27.45	27.45	2.8	609	0.45%
2023/07/12	0	0.00	1	27.15	26.85	-1	665	-0.15%
2023/07/06	0	0.00	1	28.65	28.60	-1	782	-0.13%
2023/07/05	3	28.48	0	0.00	28.40	3	823	0.36%
2023/07/03	3	27.70	0	0.00	27.50	3	895	0.34%
2023/06/27	1	27.00	0	0.00	26.70	1	954	0.10%
2023/06/21	1	27.70	0	0.00	27.55	1	982	0.10%
2023/06/16	0	0.00	2	28.10	28.10	-2	1,084	-0.18%
2023/06/12	6	27.60	0	0.00	27.65	6	1,304	0.46%
2023/06/07	1	28.55	0	0.00	28.55	1	1,483	0.07%
2023/06/02	2	29.05	0	0.00	28.90	2	1,578	0.13%
2023/06/01	10	28.60	0	0.00	28.50	10	1,646	0.61%
2023/05/31	2	28.80	0	0.00	28.75	2	1,720	0.12%
2023/05/25	0	0.00	1	28.80	28.80	-1	1,729	-0.06%
2023/05/24	0	0.00	4	29.00	29.00	-4	1,729	-0.23%
2023/05/15	4	28.10	0	0.00	27.95	4	1,727	0.23%
2023/05/09	0	0.00	6	29.57	29.30	-6	1,710	-0.35%
2023/05/08	10	30.47	1	30.60	30.30	9	1,706	0.53%
2023/05/05	2	30.93	2	31.00	30.10	0	1,690	0.00%
2023/05/04	1	29.70	0	0.00	29.70	1	1,645	0.06%
2023/05/03	1	29.75	1	30.25	30.10	0	1,613	0.00%
2023/04/27	5	28.05	0	0.00	27.90	5	1,545	0.32%
2023/04/26	0	0.00	5	27.56	28.15	-5	1,542	-0.32%
2023/04/21	2	28.90	0	0.00	28.80	2	1,521	0.13%
2023/04/20	4	30.38	0	0.00	29.95	4	1,501	0.27%
2023/04/19	0	0.00	2	31.40	31.05	-2	1,483	-0.13%
2023/04/17	5	31.10	0	0.00	30.85	5	1,435	0.35%
2023/04/13	0	30.85	1	30.90	30.90	-1	1,406	-0.07%
2023/04/12	2	30.80	3.1	30.95	30.90	-1.1	1,382	-0.08%
2023/04/11	5	30.60	15	30.36	30.25	-10	1,323	-0.76%
2023/04/10	0	0.00	2.2	31.03	30.75	-2.2	1,307	-0.17%
2023/04/07	5.3	30.87	1	30.30	29.90	4.3	1,257	0.34%
2023/04/06	1	29.40	0	0.00	30.50	1	1,187	0.08%
2023/03/31	2	29.80	0	0.00	29.70	2	1,170	0.17%
2023/03/28	0	29.50	0	0.00	29.40	0	1,204	0.00%
2023/03/23	0	0.00	1	30.85	30.75	-1	1,605	-0.06%
2023/03/22	0	30.90	1	30.90	30.85	-1	1,597	-0.06%
2023/03/21	0	0.00	1	30.55	30.85	-1	1,565	-0.06%
2023/03/20	0	0.00	1	30.15	30.15	-1	1,514	-0.07%
2023/03/17	1	30.35	1	30.55	29.80	0	1,494	0.00%
2023/03/16	11	30.12	10	30.05	29.60	1	1,437	0.07%
2023/03/15	3	30.30	5	29.91	29.80	-2	1,390	-0.14%
2023/03/14	0	0.00	22	29.20	29.40	-22	1,332	-1.65%
2023/03/13	31	29.89	11	29.75	29.80	20	1,314	1.52%
2023/03/10	3	28.05	0	0.00	28.10	3	1,245	0.24%
2023/03/09	0	0.00	5	28.10	28.00	-5	1,230	-0.41%
2023/03/08	2	28.40	1	28.10	28.70	1	1,219	0.08%
2023/03/07	6	27.67	0	0.00	28.20	6	1,183	0.51%
2023/03/06	1	27.95	2	27.70	27.65	-1	1,146	-0.09%
2023/03/03	6	27.60	1.3	27.05	26.90	4.7	1,070	0.44%
2023/03/02	1	25.60	5	26.70	26.70	-4	1,000	-0.40%
2023/03/01	1	25.25	1	25.45	25.45	0	987	0.00%
2023/02/09	2	25.25	0.1	25.00	25.00	1.9	1,127	0.17%
2023/02/02	0	0.00	3	24.78	24.90	-3	1,302	-0.23%
2023/01/11	0	0.00	3	23.60	23.50	-3	1,282	-0.23%
2023/01/06	3	23.60	0	0.00	23.65	3	1,289	0.23%
2023/01/04	2	23.40	0	0.00	23.65	2	1,293	0.15%
2023/01/03	2	23.25	0	0.00	23.30	2	1,297	0.15%
2022/12/30	1	23.40	1	23.60	23.15	0	1,299	0.00%
2022/12/28	1	23.85	0	0.00	23.65	1	1,324	0.08%
2022/12/20	0	0.00	2	25.65	25.40	-2	1,343	-0.15%
2022/12/19	1	26.75	0	0.00	26.85	1	1,287	0.08%
2022/12/05	0	26.10	0	0.00	25.55	0	745	0.00%
2022/12/02	0	0.00	6	26.03	26.10	-6	719	-0.83%
2022/11/30	1	25.20	0	0.00	24.85	1	648	0.15%
2022/11/29	0	0.00	1	25.10	25.10	-1	634	-0.16%
2022/11/23	0	0.00	1	25.25	24.60	-1	618	-0.16%
2022/11/22	2	25.50	1	25.50	24.85	1	613	0.16%
2022/11/21	0	0.00	2	25.40	25.35	-2	600	-0.33%
2022/11/08	0	0.00	2	25.45	24.90	-2	521	-0.38%
2022/11/07	1	25.15	0	0.00	25.00	1	490	0.20%
2022/11/04	6	25.47	2	25.30	24.85	4	474	0.84%
2022/11/03	0	0.00	1	24.60	24.60	-1	318	-0.31%
2022/10/24	0	22.25	0	0.00	22.10	0	310	0.00%
2022/10/20	1	22.75	0	0.00	22.40	1	318	0.31%
2022/10/04	2	24.20	2	24.10	24.20	0	254	0.00%
2022/10/03	2	22.85	0	0.00	22.85	2	221	0.90%
2022/09/07	2	22.25	0	0.00	22.20	2	204	0.98%
2022/08/30	0	0.00	0.4	23.30	23.50	-0.4	200	-0.18%
2022/08/26	1	23.35	0	0.00	23.40	1	198	0.50%
2022/08/12	1	23.00	0	0.00	23.00	1	170	0.59%
2022/05/17	1	22.20	1	22.00	22.00	0	109	0.00%
2022/01/07	2	25.15	0	0.00	25.15	2	775	0.26%
2022/01/05	0	0.00	1	26.05	26.00	-1	769	-0.13%
2021/12/23	1	27.20	0	0.00	26.10	1	738	0.14%
2021/12/22	0	0.00	1	26.50	26.50	-1	672	-0.15%
2021/12/14	5	24.50	0	0.00	24.45	5	660	0.76%
2021/11/22	0	0.00	1	26.50	26.50	-1	652	-0.15%
2021/11/01	2	27.23	0	0.00	27.30	2	620	0.32%
2021/10/29	0	0.00	1	29.45	28.60	-1	547	-0.18%
2021/10/27	0	0.00	2	23.33	24.40	-2	423	-0.47%
2021/10/20	2	22.55	0	0.00	22.55	2	606	0.33%
2021/09/01	0	0.00	2	25.40	25.60	-2	1,188	-0.17%
2021/08/24	1	25.05	0	0.00	25.00	1	1,199	0.08%
2021/08/16	5	25.70	0	0.00	25.10	5	1,208	0.41%
2021/08/06	1	30.15	1	28.70	28.70	0	1,184	0.00%
2021/08/03	0	0.00	5	31.41	30.80	-5	1,164	-0.43%
2021/07/29	4	31.05	0	0.00	30.75	4	1,121	0.36%
2021/07/14	3	29.05	0	0.00	28.55	3	1,542	0.19%
2021/07/08	1	29.65	0	0.00	29.60	1	1,785	0.06%
2021/07/06	0	0.00	1	29.95	30.15	-1	2,145	-0.05%
2021/07/05	0	0.00	1	29.70	28.70	-1	2,424	-0.04%
2021/07/01	1	29.50	0	0.00	28.70	1	2,474	0.04%
2021/06/30	2	30.28	2	30.73	30.80	0	2,453	0.00%
2021/06/29	1	28.45	6	28.65	28.65	-5	2,330	-0.21%
2021/06/28	5	25.90	0	0.00	26.05	5	2,284	0.22%
2021/06/22	5	25.15	0	0.00	25.15	5	2,302	0.22%
2021/06/11	2	25.95	0	0.00	25.90	2	2,460	0.08%
2021/05/24	0	0.00	0.3	25.15	25.35	-0.3	2,481	-0.01%
2021/05/21	0	0.00	1	24.85	25.05	-1	2,488	-0.04%
2021/05/10	20	31.10	0	0.00	30.90	20	2,421	0.83%
2021/05/07	1	32.35	5	32.20	32.15	-4	2,416	-0.17%
2021/05/04	0	0.00	10	29.40	29.90	-10	2,385	-0.42%
2021/04/29	1	36.50	0	0.00	33.60	1	2,338	0.04%
2021/04/27	0	0.00	4	34.28	33.50	-4	2,194	-0.18%
2021/04/26	4	35.30	5	35.14	34.70	-1	2,172	-0.05%
2021/04/23	6	33.60	0	0.00	33.40	6	2,064	0.29%
2021/04/22	4	35.48	4	34.14	34.00	0	2,035	0.00%
2021/04/20	9	34.99	0	0.00	34.60	9	1,945	0.46%
2021/04/19	0	0.00	5	33.41	33.40	-5	1,873	-0.27%
2021/04/16	17	34.50	5	34.07	33.35	12	1,828	0.66%
2021/04/15	0	0.00	5	32.86	32.55	-5	1,708	-0.29%
2021/04/14	0	0.00	5	32.60	32.80	-5	1,777	-0.28%
2021/04/13	3	33.25	1	34.00	33.50	2	1,764	0.11%
2021/04/12	2	34.35	4	35.40	35.40	-2	1,679	-0.12%
2021/04/09	1	30.00	33	30.83	32.20	-32	1,468	-2.18%
2021/04/07	2	27.55	0	0.00	27.70	2	1,301	0.15%
2021/04/06	0	0.00	2	27.30	27.45	-2	1,290	-0.15%
2021/04/01	2	26.50	0	0.00	26.85	2	1,281	0.16%
2021/03/22	3	29.52	9	29.36	29.30	-6	1,233	-0.49%
2021/03/18	0	0.00	10	26.95	26.90	-10	1,142	-0.88%
2021/03/12	0	26.35	5	26.35	26.25	-5	1,179	-0.42%
2021/02/22	2	27.20	0	0.00	27.40	2	1,707	0.12%
2021/02/19	0	0.00	2	25.20	26.35	-2	1,686	-0.12%
2021/02/17	1	24.10	0	0.00	24.50	1	1,668	0.06%
2021/01/28	2	24.20	0	0.00	24.05	2	1,648	0.12%
2021/01/26	5	24.60	0	0.00	24.50	5	1,643	0.30%
2021/01/08	0	0.00	2	28.90	28.00	-2	1,509	-0.13%
2021/01/07	2	29.65	2	28.65	28.65	0	1,480	0.00%
2021/01/05	1	27.70	0	0.00	27.80	1	1,326	0.08%
2021/01/04	5	28.35	5	28.20	27.70	0	1,277	0.00%
2020/12/31	2	27.93	0	0.00	28.00	2	1,231	0.16%
2020/12/30	0	0.00	3.2	27.30	27.45	-3.2	1,055	-0.30%
2020/12/29	5	25.00	3	25.30	25.00	2	940	0.21%
2020/12/25	25	24.86	0	0.00	24.75	25	925	2.70%
2020/12/17	1	25.00	1	25.15	25.15	0	900	0.00%
2020/12/16	0	0.00	10	24.58	24.80	-10	879	-1.14%
2020/12/04	0	0.00	1	26.60	26.45	-1	783	-0.13%
2020/12/03	23	26.77	9	27.53	26.95	14	760	1.84%
2020/12/02	2	26.25	2	26.10	26.25	0	604	0.00%
2020/11/30	4	24.60	0	0.00	24.35	4	551	0.73%
2020/11/27	2	24.65	2.1	24.75	24.65	-0.1	589	-0.01%
2020/11/26	1	24.20	1	24.30	24.40	0	582	0.00%
2020/11/25	0	0.00	1	24.70	24.20	-1	571	-0.17%
2020/11/24	6	24.54	5	25.18	25.30	1	530	0.19%
2020/11/23	1	23.30	5	22.85	23.30	-4	385	-1.04%
2020/11/11	1	21.05	0	0.00	21.05	1	398	0.25%
2020/09/22	2	21.45	0	0.00	21.40	2	966	0.21%
2020/09/14	0	0.00	1	22.00	22.30	-1	965	-0.10%
2020/09/10	1	22.75	0	0.00	22.60	1	963	0.10%
2020/09/02	0	0.00	3	23.43	23.65	-3	951	-0.32%
2020/09/01	0	0.00	2	21.50	22.40	-2	964	-0.21%
2020/08/19	0	0.00	5	22.50	22.40	-5	1,023	-0.49%
2020/08/18	1	23.40	2	23.80	23.25	-1	1,012	-0.10%
2020/08/17	7.4	23.46	4	23.48	23.65	3.4	993	0.34%
2020/08/14	0	0.00	1	23.10	23.05	-1	982	-0.10%
2020/08/12	2	22.93	0	0.00	22.95	2	958	0.21%
2020/08/11	1	23.30	0	0.00	23.20	1	933	0.11%
2020/08/10	1	22.95	0	0.00	23.20	1	893	0.11%
2020/08/07	0	0.00	1	22.50	22.20	-1	842	-0.12%
2020/08/05	1	22.20	3	22.00	22.20	-2	767	-0.26%
2020/08/04	1	21.35	0	0.00	21.35	1	744	0.13%
2020/07/27	0	0.00	2	21.88	21.80	-2	724	-0.28%
2020/07/24	2	21.35	13	21.02	21.50	-11	687	-1.60%
2020/07/23	0	0.00	13	20.58	20.80	-13	629	-2.07%
2020/07/22	0	0.00	3	19.72	19.70	-3	585	-0.51%
2020/07/21	0	0.00	2	19.65	19.50	-2	581	-0.34%
2020/07/17	0	0.00	2	19.60	19.10	-2	581	-0.34%
2020/07/16	8	19.14	0	0.00	19.05	8	569	1.41%
2020/07/15	9	19.10	0	0.00	18.95	9	567	1.58%
2020/07/14	5	19.40	0	0.00	19.20	5	568	0.88%
2020/07/13	4	19.61	0	0.00	19.60	4	570	0.70%
2020/07/10	3	19.13	0	0.00	19.25	3	573	0.52%
2020/07/09	4	20.13	0	0.00	20.10	4	564	0.71%
2020/07/08	0	0.00	10	20.08	20.40	-10	533	-1.87%
2020/07/07	5	18.53	0	0.00	18.55	5	470	1.06%
2020/07/06	4	18.46	0	0.00	18.55	4	479	0.83%
2020/07/03	1	18.35	0	0.00	18.35	1	486	0.21%
2020/06/22	0	0.00	1	18.55	18.55	-1	484	-0.21%
2020/06/09	2	19.75	2	20.20	19.60	0	490	0.00%
2020/06/08	3	19.90	0	0.00	20.20	3	476	0.63%
2020/06/03	2	17.70	5	17.33	18.30	-3	382	-0.78%
2020/06/02	4	17.06	2	17.30	16.65	2	343	0.58%
2020/06/01	0	0.00	1	16.85	16.95	-1	325	-0.31%
2020/05/29	0	0.00	1	16.35	16.30	-1	322	-0.31%
2020/05/27	0	0.00	3	16.15	16.10	-3	326	-0.92%
2020/05/26	1	16.15	0	0.00	16.10	1	326	0.31%
2020/05/25	1	16.00	1	16.25	16.30	0	327	0.00%
2020/05/22	1	16.30	0	0.00	16.25	1	327	0.31%
2020/05/19	0	0.00	2	16.53	16.60	-2	334	-0.60%
2020/05/18	1	16.05	0	0.00	16.20	1	338	0.30%
2020/05/14	1	17.55	0	0.00	17.30	1	397	0.25%
2020/05/13	1	17.95	2	17.88	18.10	-1	412	-0.24%
2020/05/12	3	17.37	1	17.70	17.45	2	404	0.49%
2020/05/11	4	17.65	5	17.55	17.50	-1	407	-0.25%
2020/05/08	2	17.18	2	17.43	17.25	0	405	0.00%
2020/05/05	1	17.15	1	17.45	17.25	0	390	0.00%
2020/05/04	1	17.10	0	0.00	17.10	1	388	0.26%
2020/04/29	0	0.00	1	16.60	16.70	-1	379	-0.26%
2020/04/28	1	16.15	2	16.40	16.40	-1	377	-0.26%
2020/04/27	0	0.00	1	16.45	16.30	-1	383	-0.26%
2020/04/24	2	15.95	2	16.35	16.05	0	377	0.00%
2020/04/23	2	16.15	1	16.50	16.15	1	380	0.26%
2020/04/22	0	0.00	1	16.20	16.25	-1	379	-0.26%
2020/04/21	2	16.20	0	0.00	15.75	2	377	0.53%
2020/04/17	1	16.95	0	0.00	16.85	1	376	0.27%
2020/04/14	0	0.00	2	15.85	16.05	-2	361	-0.55%
2020/04/09	0	0.00	2	15.75	15.75	-2	372	-0.54%
2020/04/08	0	0.00	1	14.55	15.25	-1	381	-0.26%
2020/04/07	1	13.65	2	13.65	13.90	-1	379	-0.26%
2020/04/01	2	13.05	0	0.00	13.10	2	379	0.53%
2020/03/25	0	0.00	2	13.35	13.35	-2	390	-0.51%
2020/03/20	0	0.00	2	12.90	12.90	-2	388	-0.51%
2020/03/19	2	12.10	0	0.00	12.10	2	385	0.52%
2020/03/17	1	13.80	1	14.30	13.80	0	381	0.00%
2020/03/16	0	0.00	6	15.29	15.20	-6	374	-1.60%
2020/03/13	3	15.30	0	0.00	15.30	3	371	0.81%
2020/03/05	1	19.25	1	19.45	19.35	0	358	0.00%
2020/03/04	1	19.25	0	0.00	19.20	1	363	0.28%
2020/03/03	1	19.65	1	19.90	19.65	0	372	0.00%
2020/03/02	1	19.15	2	19.13	19.15	-1	400	-0.25%
2020/02/26	1	20.05	0	0.00	19.90	1	402	0.25%
2020/02/25	0	0.00	1	20.30	20.35	-1	399	-0.25%
2020/02/24	1	20.25	0	0.00	20.20	1	397	0.25%
2020/02/20	1	21.10	0	0.00	21.15	1	391	0.26%
2020/02/14	2	20.05	2	20.00	20.65	0	319	0.00%
2020/02/13	0	0.00	1	19.45	19.25	-1	300	-0.33%
2020/02/12	0	0.00	2	19.03	19.05	-2	297	-0.67%
2020/02/11	0	0.00	1	18.40	18.50	-1	293	-0.34%
2020/02/10	1	18.10	0	0.00	18.10	1	293	0.34%
2020/02/07	2	18.70	0	0.00	18.40	2	292	0.68%
2020/02/06	2	18.63	3	19.08	18.95	-1	291	-0.34%
2020/02/05	1	18.90	1	19.45	18.90	0	288	0.00%
2020/02/04	0	0.00	1	18.60	18.65	-1	285	-0.35%
2020/01/30	2	19.15	0	0.00	18.90	2	278	0.72%
2020/01/14	0	0.00	1	20.90	21.00	-1	269	-0.37%
2020/01/13	0	0.00	2	20.65	20.65	-2	270	-0.74%
2020/01/09	1	20.75	0	0.00	20.75	1	271	0.37%
2020/01/07	1	21.25	0	0.00	21.40	1	270	0.37%
2020/01/06	0	0.00	1	21.90	22.05	-1	270	-0.37%
2020/01/03	6	21.69	4	22.06	21.75	2	268	0.75%
2020/01/02	3	21.50	2	21.98	21.50	1	256	0.39%
2019/12/31	3	21.80	2	21.80	21.85	1	236	0.42%
2019/12/30	0	0.00	1	21.50	21.50	-1	230	-0.43%
2019/12/27	1	21.10	1	21.35	21.10	0	227	0.00%
2019/12/26	2	21.23	0	0.00	21.15	2	231	0.86%
2019/12/25	0	0.00	2	21.43	21.50	-2	251	-0.79%
2019/12/24	0	0.00	1	21.05	21.00	-1	249	-0.40%
2019/12/23	3	21.05	2	21.50	20.95	1	266	0.38%
2019/12/20	0	0.00	3	21.18	21.20	-3	269	-1.11%
2019/12/19	1	20.65	1	20.90	20.65	0	263	0.00%
2019/12/18	1	20.75	0	0.00	20.75	1	262	0.38%
2019/12/16	0	0.00	1	21.00	20.80	-1	258	-0.39%
2019/12/13	1	20.75	2	21.05	20.70	-1	257	-0.39%
2019/12/12	3	21.03	0	0.00	21.00	3	256	1.17%
2019/12/11	1	21.20	0	0.00	21.20	1	253	0.40%
2019/12/10	1	21.50	0	0.00	21.45	1	251	0.40%
2019/12/09	1	21.75	0	0.00	21.75	1	250	0.40%
2019/12/05	0	0.00	1	22.10	22.00	-1	248	-0.40%
2019/12/04	1	21.70	0	0.00	21.70	1	245	0.41%
2019/12/03	0	0.00	3	22.15	22.20	-3	243	-1.23%
2019/12/02	1	21.40	1	21.90	21.50	0	236	0.00%
2019/11/29	2	21.78	0	0.00	21.80	2	233	0.86%
2019/11/28	2	22.28	2	22.55	22.20	0	228	0.00%
2019/11/27	0	0.00	6	22.36	22.80	-6	222	-2.70%
2019/11/26	4	21.05	5	20.88	21.05	-1	192	-0.52%
2019/11/22	0	0.00	1	20.00	19.95	-1	192	-0.52%
2019/11/20	3	20.00	1	20.00	19.90	2	196	1.02%
2019/11/19	1	19.70	0	0.00	19.75	1	198	0.50%
2019/11/18	0	0.00	1	19.90	19.90	-1	198	-0.50%
2019/11/15	1	20.05	0	20.15	20.05	1	201	0.48%
2019/11/13	1	20.30	2	20.65	20.50	-1	201	-0.50%
2019/11/11	1	20.10	1	20.10	20.10	0	200	0.00%
2019/11/08	1	20.90	2	21.05	20.90	-1	197	-0.51%
2019/11/07	1	20.95	0	0.00	20.90	1	197	0.51%
2019/11/04	1	21.05	0	0.00	21.20	1	198	0.50%
2019/11/01	1	21.45	0	0.00	21.30	1	197	0.51%
2019/10/31	0	0.00	1	21.80	21.45	-1	199	-0.50%
2019/10/30	1	21.55	0	0.00	21.60	1	200	0.50%
2019/10/29	1	21.75	0	0.00	21.60	1	199	0.50%
2019/10/28	1	21.95	0	0.00	21.90	1	201	0.50%
2019/10/24	0	0.00	1	22.45	22.35	-1	213	-0.47%
2019/10/23	1	22.25	0	0.00	22.25	1	241	0.41%
2019/10/22	1	22.35	1	22.55	22.35	0	241	0.00%
2019/10/21	0	0.00	1	22.30	22.45	-1	241	-0.41%
2019/10/18	1	22.05	0	0.00	22.05	1	240	0.42%
2019/10/17	1	22.15	3	22.25	22.15	-2	240	-0.83%
2019/10/16	3	22.00	1	22.45	21.95	2	256	0.78%
2019/10/15	1	22.10	0	0.00	22.10	1	256	0.39%
2019/10/14	2	22.33	0	0.00	22.20	2	255	0.78%
2019/10/09	0	0.00	1	23.00	22.60	-1	253	-0.39%
2019/10/08	1	22.30	0	0.00	22.30	1	250	0.40%
2019/10/07	0	0.00	1	22.70	22.55	-1	250	-0.40%
2019/10/04	1	22.15	1	22.80	22.40	0	248	0.00%
2019/10/03	1	22.40	0	0.00	22.35	1	246	0.40%
2019/10/01	0	0.00	1	23.10	23.25	-1	243	-0.41%
2019/09/26	0	0.00	1	22.30	22.30	-1	221	-0.45%
2019/09/25	0	0.00	2	21.73	22.00	-2	204	-0.98%
2019/09/24	1	21.40	1	21.55	21.55	0	200	0.00%
2019/09/23	1	21.25	0	0.00	21.50	1	200	0.50%
2019/09/20	1	21.25	0	0.00	21.30	1	209	0.48%
2019/09/18	0	21.20	0	0.00	21.40	0	208	0.00%
2019/09/10	1	21.55	0	0.00	21.55	1	219	0.46%
2019/09/05	1	21.95	1	22.30	21.80	0	218	0.00%
2019/09/03	1	21.90	0	0.00	21.85	1	217	0.46%
2019/08/30	0	0.00	1	21.30	21.65	-1	217	-0.46%
2019/08/28	1	20.85	0	0.00	20.90	1	211	0.47%
2019/08/27	0	0.00	1	22.80	22.70	-1	207	-0.48%
2019/08/26	1	22.20	0	0.00	22.50	1	203	0.49%
2019/08/23	0	0.00	1	23.35	23.00	-1	203	-0.49%
2019/08/21	1	22.85	0	0.00	22.80	1	197	0.51%
2019/08/20	0	0.00	2	22.58	23.05	-2	196	-1.02%
2019/08/14	0	0.00	1	21.40	21.25	-1	192	-0.52%
2019/08/12	1	20.90	0	0.00	21.25	1	194	0.51%
2019/08/08	1	21.15	1	21.40	21.25	0	193	0.00%
2019/08/07	1	21.30	1	21.65	21.20	0	194	0.00%
2019/08/05	0	0.00	1	21.80	21.80	-1	198	-0.50%
2019/08/02	1	22.35	0	0.00	22.35	1	199	0.50%
2019/08/01	0	0.00	1	23.10	23.10	-1	200	-0.50%
2019/07/30	1	22.70	0	0.00	22.75	1	200	0.50%
2019/07/29	0	0.00	1	23.15	23.15	-1	198	-0.51%
2019/07/26	1	22.65	3	23.08	23.30	-2	195	-1.02%
2019/07/25	1	23.00	3	22.50	22.90	-2	185	-1.08%
2019/07/24	0	0.00	1	21.65	21.60	-1	158	-0.63%
2019/07/23	1	21.50	0	0.00	21.50	1	163	0.61%
2019/07/19	1	21.65	1	21.95	21.65	0	168	0.00%
2019/07/18	0	0.00	1	21.55	21.60	-1	168	-0.59%
2019/07/17	1	21.35	0	0.00	21.30	1	154	0.65%
2019/07/15	1	21.50	0	0.00	21.50	1	155	0.64%
2019/07/11	0	0.00	1	21.80	21.65	-1	167	-0.60%
2019/07/09	1	21.55	0	0.00	21.50	1	174	0.57%
2019/07/08	2	21.78	0	0.00	21.70	2	177	1.13%
2019/07/04	0	0.00	2	22.33	22.10	-2	178	-1.12%
2019/07/03	1	21.85	0	0.00	21.75	1	180	0.55%
2019/07/02	1	22.00	0	0.00	22.05	1	181	0.55%
2019/07/01	0	0.00	1	22.15	22.00	-1	183	-0.54%
2019/06/28	2	21.73	1	21.85	21.85	1	185	0.54%
2019/06/27	0	0.00	2	22.08	21.90	-2	187	-1.07%
2019/06/26	1	21.60	0	0.00	21.60	1	181	0.55%
2019/06/24	1	21.60	1	21.90	21.70	0	187	0.00%
2019/06/20	0	0.00	2	21.65	21.75	-2	188	-1.06%
2019/06/18	3	20.90	0	0.00	20.70	3	187	1.60%
2019/06/17	0	0.00	1	20.75	20.90	-1	189	-0.53%
2019/06/14	0	0.00	1	20.55	20.45	-1	190	-0.53%
2019/06/13	2	20.38	0	0.00	20.30	2	192	1.04%
2019/06/06	1	20.45	0	0.00	20.30	1	201	0.50%
2019/06/05	0	0.00	1	21.00	20.75	-1	202	-0.49%
2019/05/27	0	0.00	1	20.45	20.15	-1	241	-0.41%
2019/05/23	1	20.20	0	0.00	20.20	1	340	0.29%
2019/05/22	0	0.00	1	20.80	20.65	-1	343	-0.29%
2019/05/17	1	20.75	0	0.00	20.75	1	349	0.29%
2019/05/15	0	0.00	1	21.45	21.45	-1	364	-0.27%
2019/05/14	0	0.00	14	20.16	20.90	-14	383	-3.65%
2019/05/13	1	21.05	0	0.00	20.95	1	385	0.26%
2019/05/10	1	22.05	1	22.40	22.05	0	382	0.00%
2019/05/09	1	22.65	0	0.00	22.25	1	380	0.26%
2019/05/08	1	23.05	4	23.00	22.95	-3	377	-0.79%
2019/05/06	2	23.53	0	0.00	23.35	2	382	0.52%
2019/05/03	3	23.70	1	24.05	24.05	2	381	0.52%
2019/04/30	0	0.00	2	23.50	23.60	-2	384	-0.52%
2019/04/29	2	23.45	0	0.00	23.20	2	390	0.51%
2019/04/25	1	24.65	0	0.00	24.60	1	388	0.26%
2019/04/23	2	25.13	0	0.00	25.00	2	385	0.52%
2019/04/22	0	0.00	3	25.50	25.50	-3	383	-0.78%
2019/04/19	0	0.00	1	25.45	25.35	-1	387	-0.26%
2019/04/18	2	25.23	0	0.00	25.00	2	389	0.51%
2019/04/17	1	25.60	1	25.95	25.60	0	388	0.00%
2019/04/16	0	0.00	1	25.35	25.60	-1	383	-0.26%
2019/04/15	0	0.00	2	24.93	25.00	-2	382	-0.52%
2019/04/12	10	24.78	0	0.00	24.70	10	387	2.58%
2019/04/11	1	25.45	1	25.80	25.20	0	385	0.00%
2019/04/10	1	25.50	0	0.00	25.45	1	383	0.26%
2019/04/08	0	0.00	1	25.70	25.65	-1	381	-0.26%
2019/04/03	0	0.00	11	24.97	25.25	-11	381	-2.88%
2019/04/02	6	24.92	0	0.00	25.00	6	382	1.57%
2019/04/01	1	25.25	0	0.00	25.10	1	381	0.26%
2019/03/29	0	0.00	1	25.40	25.40	-1	380	-0.26%
2019/03/28	5	25.35	5	25.58	25.50	0	384	0.00%
2019/03/27	3	24.95	1	24.95	24.90	2	385	0.52%
2019/03/26	0	0.00	1	24.90	25.00	-1	389	-0.26%
2019/03/25	1	24.75	0	0.00	24.65	1	392	0.26%
2019/03/22	1	25.25	1	25.65	25.25	0	398	0.00%
2019/03/21	0	0.00	1	25.35	25.40	-1	399	-0.25%
2019/03/20	2	25.23	0	0.00	25.10	2	401	0.50%
2019/03/18	3	25.48	0	0.00	25.45	3	412	0.73%
2019/03/15	0	0.00	1	25.95	25.70	-1	416	-0.24%
2019/03/14	1	25.60	1	25.90	25.60	0	423	0.00%
2019/03/13	1	25.60	0	0.00	25.70	1	440	0.23%
2019/03/12	1	25.85	1	26.05	25.70	0	454	0.00%
2019/03/11	0	0.00	1	25.65	25.65	-1	477	-0.21%
2019/03/08	1	25.35	0	0.00	25.50	1	523	0.19%
2019/03/07	1	26.00	0	0.00	25.80	1	582	0.17%
2019/03/06	0	0.00	1	26.20	26.50	-1	622	-0.16%
2019/03/05	1	25.95	0	0.00	25.85	1	626	0.16%
2019/03/04	1	25.70	2	26.00	26.20	-1	627	-0.16%
2019/02/26	2	26.35	1	26.75	26.30	1	624	0.16%
2019/02/25	1	27.00	1	27.50	27.00	0	616	0.00%
2019/02/22	1	26.80	1	26.80	26.90	0	581	0.00%
2019/02/19	3	25.10	0	0.00	25.10	3	534	0.56%
2019/02/18	1	25.25	2	25.35	25.30	-1	533	-0.19%
2019/02/15	5	25.18	0	0.00	25.00	5	533	0.94%
2019/02/14	1	25.40	3	25.47	25.50	-2	532	-0.38%
2019/02/13	4	24.90	0	0.00	25.70	4	525	0.76%
2019/01/22	0	0.00	2	23.75	23.40	-2	568	-0.35%
2019/01/21	2	24.45	0	0.00	24.20	2	568	0.35%
2019/01/15	0	0.00	1	23.60	23.50	-1	578	-0.17%
2019/01/11	0	0.00	1	24.00	23.75	-1	581	-0.17%
2019/01/07	1	22.95	0	0.00	22.85	1	586	0.17%
2019/01/03	1	24.00	0	0.00	23.15	1	598	0.17%
2018/12/26	1	24.75	0	0.00	23.55	1	628	0.16%
2018/12/21	2	24.48	0	0.00	24.85	2	648	0.31%
2018/12/20	1	25.15	0	0.00	24.65	1	648	0.15%
2018/12/18	0	0.00	11	25.00	25.20	-11	646	-1.70%
2018/12/13	1	25.50	0	0.00	25.35	1	650	0.15%
2018/12/12	24	25.84	0	0.00	26.00	24	651	3.69%
2018/12/07	1	25.60	1	25.60	25.60	0	647	0.00%
2018/12/05	1	26.55	1	27.30	27.05	0	638	0.00%
2018/12/04	1	27.85	0	0.00	27.65	1	644	0.16%
2018/12/03	4	27.30	2	27.40	28.20	2	632	0.32%
2018/11/30	1	24.90	0	0.00	25.80	1	589	0.17%
2018/11/29	0	0.00	2	25.10	25.10	-2	537	-0.37%
2018/11/27	0	0.00	1	22.10	22.30	-1	505	-0.20%
2018/11/23	1	21.60	0	0.00	21.30	1	506	0.20%
2018/11/19	0	0.00	1	22.20	22.25	-1	557	-0.18%
2018/11/16	0	0.00	1	21.90	21.40	-1	558	-0.18%
2018/11/14	0	0.00	1	20.90	20.90	-1	564	-0.18%
2018/11/12	1	20.50	0	0.00	20.50	1	590	0.17%
2018/11/09	2	21.25	0	0.00	21.30	2	612	0.33%
2018/11/07	0	0.00	1	21.80	22.05	-1	686	-0.15%
2018/11/06	1	21.20	0	0.00	21.20	1	695	0.14%
2018/11/05	3	22.50	0	0.00	22.25	3	698	0.43%
2018/11/01	0	0.00	2	21.98	22.55	-2	681	-0.29%
2018/10/31	0	0.00	1	20.70	20.70	-1	673	-0.15%
2018/10/29	0	0.00	1	20.30	20.10	-1	688	-0.15%
2018/10/26	1	19.75	6	20.43	19.90	-5	695	-0.72%
2018/10/25	3	20.08	0	0.00	19.85	3	697	0.43%
2018/10/24	0	0.00	1	22.30	22.00	-1	697	-0.14%
2018/10/23	1	22.45	0	0.00	22.25	1	708	0.14%
2018/10/22	0	0.00	1	23.20	23.20	-1	710	-0.14%
2018/10/19	2	22.58	0	0.00	22.75	2	714	0.28%
2018/10/18	0	0.00	1	23.85	23.60	-1	716	-0.14%
2018/10/17	2	23.90	1	24.90	23.60	1	722	0.14%
2018/10/16	1	23.50	2	23.75	24.00	-1	726	-0.14%
2018/10/12	0	0.00	1	22.80	22.50	-1	736	-0.14%
2018/10/11	2	22.20	0	0.00	22.20	2	749	0.27%
2018/10/09	1	24.65	0	0.00	24.65	1	755	0.13%
2018/10/08	4	25.14	0	0.00	25.10	4	754	0.53%
2018/10/05	1.3	25.85	0	0.00	25.50	1.3	752	0.17%
2018/10/04	1	28.30	0	0.00	28.30	1	743	0.13%
2018/10/02	0	0.00	1	29.35	29.35	-1	757	-0.13%
2018/09/28	2	28.73	0	0.00	28.55	2	770	0.26%
2018/09/17	1	30.80	0	0.00	30.50	1	948	0.11%
2018/09/06	2	37.00	2	36.65	36.65	0	1,354	0.00%
2018/08/30	1	38.90	0	0.00	38.80	1	1,560	0.06%
2018/08/27	1	38.10	1	39.10	39.00	0	1,661	0.00%
2018/08/17	0	0.00	1	43.00	42.50	-1	2,125	-0.05%
2018/08/16	0	42.30	2	39.93	41.80	-2	2,117	-0.09%
2018/08/15	6	41.67	0	0.00	39.60	6	2,123	0.28%
2018/08/14	1	43.30	0	0.00	43.30	1	2,095	0.05%
2018/08/09	2	50.00	0	0.00	49.80	2	2,100	0.10%
2018/07/26	1	52.70	1	53.00	52.50	0	2,131	0.00%
2018/07/18	2	55.80	5	53.00	52.30	-3	2,173	-0.14%
2018/07/13	1	58.60	8	58.95	58.60	-7	2,221	-0.32%
2018/07/03	0	0.00	11	61.95	61.00	-11	2,427	-0.45%
2018/06/28	0	0.00	1	63.60	62.60	-1	2,426	-0.04%
2018/06/27	1	64.40	1	65.50	64.40	0	2,447	0.00%
2018/06/22	1	64.00	1	66.00	63.90	0	2,494	0.00%
2018/06/21	2	65.05	32	65.54	65.10	-30	2,473	-1.21%
2018/06/20	3	63.20	10	62.80	68.20	-7	2,369	-0.30%
2018/06/19	2	62.70	0	0.00	62.00	2	2,324	0.09%
2018/06/15	16	64.04	4	62.83	63.40	12	2,300	0.52%
2018/06/14	29	60.74	0	0.00	60.70	29	2,220	1.31%
2018/06/13	5	60.10	4	60.10	60.10	1	2,195	0.05%
2018/06/12	1	60.70	2	60.90	60.80	-1	2,186	-0.05%
2018/06/11	1	61.70	1	62.80	61.70	0	2,168	0.00%
2018/06/08	10	61.46	8	62.01	61.40	2	2,154	0.09%
2018/06/07	1	60.30	7	60.09	59.90	-6	2,043	-0.29%
2018/06/06	4	61.30	4	61.50	60.30	0	2,014	0.00%
2018/06/04	3	60.80	4	60.98	60.80	-1	1,956	-0.05%
2018/06/01	1	59.00	5	59.50	59.00	-4	1,929	-0.21%
2018/05/31	11	61.10	4	60.88	59.50	7	1,924	0.36%
2018/05/30	1	58.50	0	0.00	58.90	1	1,834	0.05%
2018/05/29	6	58.55	13	58.54	57.40	-7	1,829	-0.38%
2018/05/28	2	57.45	5	57.98	60.50	-3	1,811	-0.17%
2018/05/25	12	55.91	3	54.27	55.40	9	1,705	0.53%
2018/05/24	6	51.67	2	52.25	52.00	4	1,600	0.25%
2018/05/23	5	51.06	1	51.90	50.90	4	1,593	0.25%
2018/05/17	5	48.02	3	48.42	48.40	2	1,579	0.13%
2018/05/16	0	0.00	1	51.40	51.80	-1	1,553	-0.06%
2018/05/11	1	51.60	1	54.80	51.60	0	1,593	0.00%
2018/05/08	1	52.80	1	54.60	52.80	0	1,670	0.00%
2018/05/04	1	52.50	1	52.90	52.10	0	1,660	0.00%
2018/04/26	1	53.20	1	54.60	51.10	0	1,684	0.00%
2018/04/25	1	52.60	1	54.10	53.90	0	1,692	0.00%
2018/04/24	2	52.90	1	54.00	53.40	1	1,709	0.06%
2018/04/23	3	56.03	2	56.95	56.80	1	1,688	0.06%
2018/04/20	1	56.40	0	0.00	56.90	1	1,680	0.06%
2018/04/19	0	0.00	3	57.20	57.20	-3	1,692	-0.18%
2018/04/17	7	55.39	1	57.10	54.20	6	1,674	0.36%
2018/04/16	1	55.00	2	55.90	55.00	-1	1,644	-0.06%
2018/04/12	1	53.20	3	53.50	52.70	-2	1,582	-0.13%
2018/04/11	2	52.75	2	53.15	53.50	0	1,592	0.00%
2018/04/10	2	51.90	0	0.00	51.40	2	1,670	0.12%
2018/03/31	1	52.60	0	0.00	51.50	1	1,747	0.06%
2018/03/30	0	0.00	2	51.90	52.90	-2	1,825	-0.11%
2018/03/29	2	50.95	1	52.10	50.80	1	1,833	0.05%
2018/03/28	1	51.10	1	51.10	50.60	0	1,923	0.00%
2018/03/27	1	52.60	5	50.78	52.10	-4	1,921	-0.21%
2018/03/26	0	0.00	2	49.28	49.50	-2	1,845	-0.11%
2018/03/23	4	48.53	0	0.00	48.50	4	1,867	0.21%
2018/03/22	3	49.60	3	50.37	49.40	0	1,852	0.00%
2018/03/21	1	48.80	0	0.00	48.65	1	1,777	0.06%
2018/03/16	0	0.00	6	47.85	47.95	-6	1,764	-0.34%
2018/03/14	1	48.60	1	49.20	48.25	0	1,774	0.00%
2018/03/13	0	0.00	4	48.05	48.50	-4	1,766	-0.23%
2018/03/12	0	0.00	10	48.10	48.10	-10	1,770	-0.56%
2018/03/08	0	0.00	10	48.05	47.80	-10	1,786	-0.56%
2018/03/06	1	48.45	1	48.45	48.40	0	1,813	0.00%
2018/03/05	21	49.47	1	49.75	48.00	20	1,804	1.11%
2018/03/02	2	48.73	1	49.15	49.20	1	1,762	0.06%
2018/03/01	0	0.00	2	48.05	49.30	-2	1,735	-0.12%
2018/02/27	1	47.00	0	0.00	47.00	1	1,715	0.06%
2018/02/23	0	0.00	1	47.70	47.00	-1	1,884	-0.05%
2018/02/22	0	0.00	1	47.00	46.90	-1	1,956	-0.05%
2018/02/21	0	0.00	2	46.90	46.70	-2	1,980	-0.10%
2018/02/12	2	46.25	2	47.55	46.05	0	2,055	0.00%
2018/02/09	2	44.45	3	46.05	46.00	-1	2,139	-0.05%
2018/02/08	2	45.53	3	45.92	46.40	-1	2,216	-0.05%
2018/02/07	1	44.40	1	44.30	44.30	0	2,230	0.00%
2018/02/06	3	44.90	1	44.85	42.60	2	2,249	0.09%
2018/02/05	3	46.90	5	46.65	47.05	-2	2,293	-0.09%
2018/02/02	2	48.28	1	48.50	48.50	1	2,337	0.04%
2018/02/01	2	48.68	1	48.80	48.00	1	2,374	0.04%
2018/01/31	0	0.00	1	48.35	48.80	-1	2,335	-0.04%
2018/01/26	5	47.00	0	0.00	47.50	5	2,326	0.21%
2018/01/25	1	47.30	0	0.00	47.30	1	2,327	0.04%
2018/01/23	5	47.70	0	0.00	47.50	5	2,335	0.21%
2018/01/22	1	48.50	1	48.95	48.60	0	2,332	0.00%
2018/01/19	1	48.10	3	48.47	48.00	-2	2,351	-0.09%
2018/01/18	0	0.00	4	48.31	48.30	-4	2,393	-0.17%
2018/01/17	4	47.70	0	0.00	47.50	4	2,413	0.17%
2018/01/16	10	48.14	0	0.00	48.00	10	2,482	0.40%
2018/01/15	3	48.98	11	49.12	48.50	-8	2,668	-0.30%
2018/01/12	0	0.00	3	48.22	48.50	-3	2,641	-0.11%
2018/01/11	0	0.00	3	47.63	46.90	-3	2,634	-0.11%
2018/01/10	1	46.50	2	47.33	46.45	-1	2,638	-0.04%
2018/01/09	12	47.44	1	47.60	47.45	11	2,627	0.42%
2018/01/08	4	48.16	3	49.63	47.40	1	2,617	0.04%
2018/01/05	4	48.65	3	49.70	48.80	1	2,589	0.04%
2018/01/04	4	49.19	6	49.57	49.00	-2	2,555	-0.08%
2018/01/03	14	47.85	19	48.00	47.50	-5	2,439	-0.20%
2018/01/02	2	46.10	0	0.00	46.40	2	2,362	0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析