台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    608
  • 產業
    上櫃 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272032.08632.5531.85142,7590.51%
2024/09/25132.35232.9032.15-12,753-0.04%
2024/09/24732.00732.3432.0502,7530.00%
2024/09/23532.15132.3532.0042,7630.14%
2024/09/201332.561133.0432.1522,7660.07%
2024/09/1900.00932.7932.70-92,767-0.33%
2024/09/161433.691033.9933.3042,7640.14%
2024/09/131132.891833.1033.45-72,768-0.25%
2024/09/121533.50634.1933.1092,7810.32%
2024/09/111833.621334.2433.1052,8180.18%
2024/09/101133.801034.3133.8512,7770.04%
2024/09/09233.50532.8333.45-32,698-0.11%
2024/09/06432.6000.0031.9042,6640.15%
2024/09/05332.65632.8332.85-32,647-0.11%
2024/09/04131.0000.0030.9012,6180.04%
2024/09/03233.00133.1032.8012,6130.04%
2024/09/02534.18134.1533.9042,6070.15%
2024/08/30633.87734.0333.55-12,524-0.04%
2024/08/28132.0000.0032.0012,4260.04%
2024/08/2600.00231.1030.70-22,381-0.08%
2024/08/2100.00431.6331.30-42,530-0.16%
2024/08/2000.001031.8032.20-102,539-0.39%
2024/08/1900.00231.4531.40-22,565-0.08%
2024/08/14230.30130.3029.8512,7880.04%
2024/08/12530.3000.0030.0552,8480.18%
2024/08/08629.5000.0029.4062,8540.21%
2024/08/0600.002025.9026.90-202,877-0.69%
2024/08/0200.00332.5031.55-32,860-0.10%
2024/07/31131.75131.6532.0002,8880.00%
2024/07/30332.20132.2032.2022,9270.07%
2024/07/29134.5000.0031.2012,9130.03%
2024/07/26233.80333.9534.00-12,887-0.03%
2024/07/23337.2000.0035.8032,8760.10%
2024/07/22537.56736.5736.55-22,869-0.07%
2024/07/191540.52340.3038.95122,8470.42%
2024/07/1822.541.73841.7141.1014.52,8140.52%
2024/07/172.142.67743.5143.70-4.92,681-0.18%
2024/07/1600.00141.8041.80-12,348-0.04%
2024/07/1500.00238.7338.00-22,198-0.09%
2024/07/11137.0500.0036.6012,2050.05%
2024/07/10036.00436.6536.35-42,283-0.17%
2024/07/0900.00234.7535.10-22,445-0.08%
2024/07/08235.7000.0035.5022,6100.08%
2024/07/05136.50136.5036.4502,7350.00%
2024/07/03335.80135.9035.8523,4250.06%
2024/07/0200.00335.1734.80-33,592-0.08%
2024/07/01235.25535.3035.15-33,629-0.08%
2024/06/2100.00136.5536.75-14,227-0.02%
2024/06/19236.93236.8536.4504,7680.00%
2024/06/18636.84137.4037.5054,7830.10%
2024/06/11135.8000.0035.3015,5750.02%
2024/06/05237.1500.0036.9525,9830.03%
2024/06/04137.75239.3537.75-16,133-0.02%
2024/06/03239.0000.0039.0026,4810.03%
2024/05/30138.10138.2037.3006,4480.00%
2024/05/29538.74138.8038.9546,4750.06%
2024/05/28138.5500.0038.4516,4450.02%
2024/05/2700.00236.3537.35-26,395-0.03%
2024/05/2300.00836.7536.35-86,389-0.13%
2024/05/22438.4000.0037.9046,3660.06%
2024/05/2100.00538.5038.00-56,374-0.08%
2024/05/201038.04340.1037.6076,3560.11%
2024/05/10734.86735.4135.8006,5760.00%
2024/05/0800.004337.2137.10-436,749-0.64%
2024/05/071236.9800.0036.90126,7520.18%
2024/05/06237.451738.2137.35-156,748-0.22%
2024/05/034037.30637.5937.10346,8010.50%
2024/05/021836.46636.6536.75126,7800.18%
2024/04/30636.5100.0036.1566,7640.09%
2024/04/24237.35137.2537.2516,6590.02%
2024/04/23335.7500.0035.5536,6010.05%
2024/04/1900.001537.7136.75-156,511-0.23%
2024/04/17240.505040.2440.70-486,335-0.76%
2024/04/165039.131238.5339.95386,2450.61%
2024/04/15540.98241.0040.6036,1250.05%
2024/04/122348.231147.9444.65125,9390.20%
2024/04/111148.87649.2348.8555,7580.09%
2024/04/10649.161051.3150.50-45,615-0.07%
2024/04/091748.191247.7449.9055,2420.10%
2024/04/08544.611545.6145.40-104,897-0.20%
2024/04/02744.05345.4542.4044,6720.09%
2024/04/011146.53247.1545.5094,5750.20%
2024/03/291247.341047.4946.5024,4940.04%
2024/03/282245.53445.1445.15184,3180.42%
2024/03/27245.15244.3844.2004,1880.00%
2024/03/26143.90244.3343.45-14,100-0.02%
2024/03/25844.15744.2544.3513,9900.03%
2024/03/22343.401.144.5945.001.93,5800.05%
2024/03/21040.8000.0040.9503,4210.00%
2024/03/20241.15241.5041.2003,3710.00%
2024/03/192.141.75241.3040.700.13,2650.00%
2024/03/1812243.81943.3643.501133,1593.58% 大買/鉅額交易
2024/03/15141.751.341.5343.20-0.32,732-0.01%
2024/03/14238.5110238.4639.30-1002,588-3.86% 大賣/
2024/03/13644.06543.3541.5012,4670.04%
2024/03/12645.23545.4444.6512,3150.04%
2024/03/111145.962147.5045.50-102,175-0.46%
2024/03/08647.44549.2747.2011,9880.05%
2024/03/071156.99353.7752.4081,8180.44%
2024/03/06558.2000.0058.2051,4350.35%
2024/02/26156.6000.0056.6011,2510.08%
2024/02/2300.00151.3051.50-11,227-0.08%
2024/02/22651.5000.0050.0061,2120.49%
2024/02/2100.00348.0049.80-31,173-0.26%
2024/02/2000.001.344.5545.30-1.31,133-0.12%
2024/02/1600.00741.1742.15-71,034-0.68%
2024/02/157.340.77242.1041.505.39780.54%
2024/02/0500.0016.238.2038.30-16.2823-1.97%
2024/02/0200.00234.8534.85-2691-0.29%
2024/02/015031.70231.7031.70485938.08%
2024/01/315028.8500.0028.855037913.17%
2024/01/3000.00226.2526.25-2353-0.57%
2024/01/2900.00223.9023.90-2339-0.59%
2024/01/2600.00121.7521.75-1323-0.31%
2024/01/2500.00219.9519.80-2244-0.82%
2023/12/2600.00118.8519.25-1305-0.33%
2023/12/25118.5000.0018.5013060.33%
2023/11/0100.00119.8519.85-1369-0.27%
2023/10/2700.00120.0520.20-1342-0.29%
2023/07/0400.00518.9518.90-5714-0.70%
2023/06/05118.9500.0018.8018650.12%
2023/06/01118.80118.8018.8008550.00%
2023/05/24218.0500.0018.1028070.25%
2023/05/02119.0500.0018.8017190.14%
2023/04/2500.00219.8019.20-2635-0.31%
2023/04/19219.2500.0019.1524650.43%
2023/04/17119.50119.3019.3004560.00%
2023/04/10119.60119.8519.9004050.00%
2023/04/07319.7500.0019.6033750.80%
2023/03/3100.00119.2019.20-1371-0.27%
2023/03/27120.2000.0019.4013510.28%
2023/03/2300.00518.9019.40-5239-2.08%
2023/03/10118.3000.0018.1512050.49%
2023/03/0900.00118.2018.60-1207-0.48%
2023/02/0700.00117.7017.70-1188-0.53%
2023/02/02118.1000.0018.0011840.54%
2022/12/2300.00117.4517.30-1188-0.53%
2022/12/1500.00318.2018.10-3206-1.45%
2022/12/13119.6500.0018.7012000.50%
2022/11/08217.30217.2016.9502460.00%
2022/10/1300.00116.5016.20-1333-0.30%
2022/08/3100.00121.9521.95-1482-0.21%
2022/08/3000.00121.8021.80-1485-0.21%
2022/08/24221.40721.8821.35-5514-0.97%
2022/08/19721.5400.0021.6575211.34%
2022/08/16221.2000.0020.8025330.37%
2022/08/08119.6000.0019.8015220.19%
2022/08/0500.00219.6519.80-2525-0.38%
2022/08/04119.00119.0019.0505280.00%
2022/07/2100.00119.5019.50-1612-0.16%
2022/07/1800.00119.2519.30-1648-0.15%
2022/07/08217.93117.8517.9018370.12%
2022/06/16123.3500.0022.5518430.12%
2022/05/2500.00121.1021.25-1882-0.11%
2022/05/1100.00219.3519.85-21,041-0.19%
2022/05/05122.85322.8822.25-21,250-0.16%
2022/04/2900.00223.0022.45-21,275-0.16%
2022/04/20224.25224.2022.6501,4050.00%
2022/04/15122.50122.5022.1001,4860.00%
2022/04/1400.00323.9023.90-31,472-0.20%
2022/04/1200.002021.0021.00-201,582-1.26%
2022/04/071021.80822.2321.5021,8820.11%
2022/03/3000.00623.7723.35-62,293-0.26%
2022/03/18521.55121.4021.7042,8410.14%
2022/03/1600.00219.8520.10-22,955-0.07%
2022/03/14121.3500.0021.3513,1830.03%
2022/03/10122.1000.0021.8513,4150.03%
2022/03/02523.5500.0024.3054,6880.11%
2022/02/25623.3800.0023.3564,7120.13%
2022/02/21125.1000.0025.0014,7240.02%
2022/02/17125.3000.0025.4014,7600.02%
2022/02/16125.7000.0025.9014,7820.02%
2022/02/1400.00924.5524.50-95,016-0.18%
2022/02/10626.1800.0026.0065,0680.12%
2022/02/0900.00327.0027.50-34,995-0.06%
2022/01/24123.80124.1024.2005,1720.00%
2022/01/21124.2000.0023.9015,1950.02%
2022/01/2000.00125.8024.90-15,172-0.02%
2022/01/18225.7300.0025.3025,1430.04%
2022/01/1700.00525.5525.80-55,112-0.10%
2022/01/14523.85724.5023.95-25,070-0.04%
2022/01/12125.95126.2525.6505,0300.00%
2022/01/11125.2500.0026.1515,0240.02%
2022/01/10127.3000.0026.5014,9920.02%
2022/01/06428.2500.0028.2544,9620.08%
2022/01/04330.851030.6530.85-74,876-0.14%
2022/01/031029.8100.0029.60104,7630.21%
2021/12/30130.9000.0030.3514,8230.02%
2021/12/28131.701032.7532.40-94,975-0.18%
2021/12/27832.4100.0031.6585,2790.15%
2021/12/2400.001134.2533.45-115,176-0.21%
2021/12/231333.32832.5833.7554,9980.10%
2021/12/221931.6700.0031.25194,8660.39%
2021/12/21832.23731.7031.5514,8020.02%
2021/12/20232.1500.0031.4524,7180.04%
2021/12/16133.9500.0034.2514,5500.02%
2021/12/14534.20034.4033.9554,4620.11%
2021/12/13135.700.136.5037.000.94,4050.02%
2021/12/091336.8500.0036.15134,2830.30%
2021/12/07037.1000.0036.3504,0210.00%
2021/12/06036.20335.8736.20-33,887-0.08%
2021/12/03533.00433.6032.9513,7780.03%
2021/12/022332.554933.4832.60-263,466-0.75%
2021/12/0100.001131.6531.65-112,885-0.38%
2021/11/30527.80328.8028.8022,8290.07%
2021/11/29424.88425.9526.2002,7570.00%
2021/11/2600.00523.0624.65-52,522-0.20%
2021/11/15524.30524.2023.9002,2730.00%
2021/11/122825.623124.9524.35-32,230-0.13%
2021/11/111024.30124.6025.0092,0550.44%
2021/11/04122.8000.0022.7511,7270.06%
2021/11/0200.00124.0022.85-11,641-0.06%
2021/10/2900.000.520.5520.55-0.51,435-0.03%
2021/10/19420.90420.2019.7001,3190.00%
2021/10/1200.00119.6019.95-11,143-0.09%
2021/10/08221.30121.7021.1511,1090.09%
2021/10/06521.14821.2621.30-3908-0.33%
2021/10/05420.6000.0020.6547630.52%
2021/10/04218.30218.9818.8006780.00%
2021/08/1700.00217.8517.35-2725-0.28%
2021/07/1300.00321.4320.80-31,129-0.27%
2021/07/08120.9000.0020.8511,1620.09%
2021/06/1100.00122.3522.35-12,255-0.04%
2021/06/0900.00323.4023.80-32,286-0.13%
2021/06/04322.9000.0022.8532,2960.13%
2021/04/29526.2500.0026.0051,9160.26%
2021/04/23124.1000.0025.3511,8130.06%
2021/04/22126.3000.0024.5011,8000.06%
2021/04/16126.50426.1826.15-31,757-0.17%
2021/04/13327.0500.0026.1031,7340.17%
2021/04/12227.0000.0026.7521,7970.11%
2021/04/07432.0000.0031.3041,7000.24%
2021/03/31230.2000.0030.2021,6100.12%
2021/03/2900.00129.5030.55-11,564-0.06%
2021/03/25128.7500.0028.7011,4990.07%
2021/03/2400.00329.4530.20-31,479-0.20%
2021/03/232928.712528.9828.5541,3450.30%
2021/03/2200.001130.2530.25-111,102-1.00%
2021/03/19227.50327.5027.50-11,075-0.09%
2021/03/18325.5800.0025.0039950.30%
2021/03/1700.00124.6024.60-1920-0.11%
2021/03/16122.6500.0022.4018380.12%
2021/03/1200.00422.0021.60-4800-0.50%
2021/03/11421.5000.0021.5047480.53%
2021/01/2100.00517.2017.30-51,158-0.43%
2020/12/1600.00123.6023.60-1938-0.11%
2020/12/14322.5500.0023.2539290.32%
2020/12/11323.3700.0022.1539570.31%
2020/12/10222.90223.4023.1009500.00%
2020/12/0400.00325.1223.30-3914-0.33%
2020/12/02221.1300.0021.7027770.26%
2020/12/0100.00121.1520.20-1757-0.13%
2020/11/1900.00618.5018.35-6690-0.87%
2020/11/161017.9000.0017.80106391.56%
2020/11/13618.2800.0017.5066260.96%
2020/09/1100.00116.4516.45-1406-0.25%
2020/09/03117.1000.0016.7013790.26%
2020/08/17113.8000.0014.2511660.60%
2020/07/2400.001013.5013.30-10135-7.37%
2020/03/2700.001010.8010.75-10419-2.38%
2020/03/241010.2000.0010.20104902.04%
2020/01/1600.00917.0016.90-9481-1.87%
2020/01/1400.00116.5516.55-1480-0.21%
2020/01/09116.20116.6016.3004750.00%
2020/01/061016.4000.0016.35104622.16%
2019/12/2700.002018.3018.25-20416-4.80%
2019/12/261017.151017.3017.3003590.00%
2019/12/254317.222317.2817.50203505.71%
2019/11/11115.40115.4515.4503300.00%
2019/11/08115.45116.1015.8003260.00%
2019/06/24113.85113.8513.8501480.00%
2019/04/17115.80115.8015.8003340.00%
2019/02/15114.45114.2014.200810.00%
2019/02/13113.75114.5014.500600.00%
2018/06/07117.90118.0018.0002300.00%
2018/04/2600.00118.2518.20-1291-0.34%
2018/04/20119.0000.0019.0012900.34%
2018/03/2200.00120.8020.80-1388-0.26%
2018/03/19122.2000.0022.0014020.25%
2018/03/1500.00122.2022.20-1413-0.24%
2018/03/12122.3000.0022.0514320.23%
2018/03/0900.00123.2522.85-1447-0.22%
2018/03/08122.6000.0022.7014720.21%
2018/02/2700.00122.7522.75-1588-0.17%
2018/02/26123.60123.0523.0506190.00%
2018/02/23121.1500.0022.9016240.16%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章