泰碩 (3338)-兆豐-來福券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▼0.7
漲幅
-0.95%
成交量
16,547張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.3	73.19	4	72.78	72.60	0.3	4,455	0.01%
2024/04/24	0	0.00	4.2	71.47	73.30	-4.2	4,192	-0.10%
2024/04/23	2	66.70	0	0.00	66.70	2	4,090	0.05%
2024/04/22	3	66.30	0	0.00	64.80	3	4,080	0.07%
2024/04/19	2	66.00	1	67.50	67.80	1	4,057	0.02%
2024/04/18	0	0.00	8	70.70	70.10	-8	4,021	-0.20%
2024/04/16	0.2	64.10	0	64.10	64.60	0.1	3,921	0.00%
2024/04/15	7	67.51	1	67.40	67.00	6	3,909	0.15%
2024/04/11	3	67.90	0	0.00	67.90	3	3,907	0.08%
2024/04/10	5	69.92	3	69.40	68.90	2	4,013	0.05%
2024/04/09	2	67.85	0	0.00	70.50	2	4,009	0.05%
2024/04/08	1	66.21	0	0.00	65.80	1	3,965	0.03%
2024/04/03	1	65.40	0	0.00	64.90	1	4,086	0.02%
2024/04/02	1	65.00	2	65.00	65.10	-1	4,399	-0.02%
2024/04/01	1	65.60	1	65.60	65.40	0	4,473	0.00%
2024/03/29	4	65.10	0	0.00	64.70	4	4,465	0.09%
2024/03/28	5	64.86	1	64.80	64.70	4	4,449	0.09%
2024/03/27	6	64.93	0	0.00	65.40	6	4,455	0.13%
2024/03/26	1.1	66.19	4	65.65	65.30	-2.9	4,443	-0.06%
2024/03/22	0.1	66.10	6	65.67	65.70	-5.9	4,392	-0.13%
2024/03/21	1	66.60	10	66.20	66.20	-9	4,376	-0.21%
2024/03/20	0	67.57	0	0.00	66.00	0	4,370	0.00%
2024/03/18	0	0.00	4	68.65	68.90	-4	4,375	-0.09%
2024/03/15	2	68.55	2	67.60	67.60	0	4,498	0.00%
2024/03/14	3	68.03	2	68.40	67.90	1	4,481	0.02%
2024/03/13	5.4	72.22	2	70.00	71.00	3.4	4,425	0.08%
2024/03/12	5	71.30	8	70.60	72.40	-3	4,272	-0.07%
2024/03/11	25.3	71.41	47	70.51	68.70	-21.8	4,134	-0.53%
2024/03/08	58.1	73.64	52	71.71	70.80	6.1	4,020	0.15%
2024/03/07	134.4	77.12	92.2	77.34	76.10	42.1	3,727	1.13%	大買/
2024/03/06	16	72.64	9.1	72.67	73.20	6.9	3,062	0.23%
2024/03/05	3	67.03	1	66.60	66.60	2	2,854	0.07%
2024/03/04	3	68.37	1	69.60	67.50	2	2,823	0.07%
2024/03/01	3.1	68.13	10	67.89	68.00	-6.9	2,698	-0.26%
2024/02/29	1	66.80	2	66.65	66.50	-1	2,608	-0.04%
2024/02/27	7	63.13	0	0.00	65.70	7	2,572	0.27%
2024/02/21	1	65.90	0	0.00	65.20	1	2,529	0.04%
2024/02/19	1	67.10	3	66.53	66.10	-2	2,493	-0.08%
2024/02/16	2	67.15	0	0.00	67.30	2	2,461	0.08%
2024/02/15	1	65.80	1	64.30	65.50	0	2,388	0.00%
2024/02/05	1	67.00	3	65.70	64.60	-2	2,349	-0.09%
2024/02/02	9	67.26	11	66.60	66.50	-2	2,301	-0.09%
2024/02/01	0	0.00	5	64.50	64.40	-5	2,132	-0.23%
2024/01/31	1	63.90	1	63.30	63.70	0	2,134	0.00%
2024/01/30	3	64.53	9	64.51	64.00	-6	2,143	-0.28%
2024/01/23	2	62.50	0	0.00	63.00	2	2,302	0.09%
2024/01/17	0	61.50	0	0.00	60.80	0	2,247	0.00%
2024/01/11	0	0.00	1	61.80	61.50	-1	2,221	-0.05%
2024/01/05	0	0.00	5	62.80	62.60	-5	2,195	-0.23%
2024/01/03	10	66.70	10	67.00	65.90	0	2,083	0.00%
2023/12/29	6	67.55	7	66.79	67.20	-1	1,996	-0.05%
2023/12/28	12	66.48	2	67.15	67.10	10	1,884	0.53%
2023/12/27	0	0.00	4	64.30	64.50	-4	1,600	-0.25%
2023/12/25	1	60.00	0	0.00	60.10	1	1,589	0.06%
2023/12/22	2	60.80	0	0.00	60.80	2	1,621	0.12%
2023/12/19	1	58.00	0	0.00	58.30	1	1,837	0.05%
2023/12/14	0	0.00	1	62.60	62.50	-1	2,065	-0.05%
2023/12/13	0	0.00	4	63.53	62.00	-4	2,071	-0.19%
2023/12/12	4	62.55	1	65.40	61.60	3	2,069	0.14%
2023/12/07	0	61.50	0	0.00	61.20	0	2,022	0.00%
2023/12/06	0	0.00	1	61.70	60.10	-1	2,064	-0.05%
2023/12/05	1	61.10	3	60.67	60.90	-2	2,169	-0.09%
2023/12/04	2	62.50	1	62.40	61.50	1	2,315	0.04%
2023/12/01	4	62.45	2	62.70	61.30	2	2,334	0.09%
2023/11/24	0	0.00	1	58.60	58.60	-1	2,601	-0.04%
2023/11/21	0	0.00	1	61.10	60.60	-1	2,621	-0.04%
2023/11/17	0	0.00	1	60.20	59.50	-1	2,674	-0.04%
2023/11/16	3	59.73	0	0.00	59.70	3	2,806	0.11%
2023/11/15	12	60.78	12	59.68	59.60	0	2,855	0.00%
2023/11/07	0	0.00	4	59.88	59.50	-4	3,136	-0.13%
2023/11/06	2	58.65	1	58.40	58.70	1	3,149	0.03%
2023/11/03	13	59.41	10	58.00	58.00	3	3,171	0.09%
2023/11/02	1	58.50	4	59.45	59.40	-3	3,210	-0.09%
2023/11/01	17	58.80	18	57.31	56.50	-1	3,215	-0.03%
2023/10/31	2	59.90	1	59.90	59.90	1	3,145	0.03%
2023/10/27	0	0.00	1	54.00	53.60	-1	3,252	-0.03%
2023/10/26	0	54.50	2	54.30	54.00	-2	3,373	-0.06%
2023/10/17	0	0.00	1	56.20	55.50	-1	5,824	-0.02%
2023/10/16	1	56.10	2	57.00	55.80	-1	5,979	-0.02%
2023/10/13	3	57.40	0	0.00	57.40	3	6,269	0.05%
2023/10/12	10	57.75	10	58.16	58.00	0	6,550	0.00%
2023/10/11	1	56.80	0	0.00	56.80	1	6,643	0.02%
2023/10/06	11	60.94	10	59.50	59.50	1	6,668	0.01%
2023/10/04	2	60.65	1	59.60	60.40	1	6,663	0.02%
2023/10/03	4	62.10	0	0.00	62.00	4	6,624	0.06%
2023/10/02	0	0.00	3	63.87	63.90	-3	6,588	-0.05%
2023/09/28	11	63.46	11	62.52	62.40	0	6,554	0.00%
2023/09/27	10	63.00	10	63.30	63.30	0	6,525	0.00%
2023/09/26	4	64.28	3	63.87	61.70	1	6,537	0.02%
2023/09/25	2	63.65	0	0.00	63.10	2	6,438	0.03%
2023/09/22	1	64.80	6	63.98	64.60	-5	6,412	-0.08%
2023/09/21	3	63.73	3	63.43	64.00	0	6,325	0.00%
2023/09/20	3	64.27	3	63.70	61.90	0	6,229	0.00%
2023/09/15	2	64.10	3	63.87	64.00	-1	6,063	-0.02%
2023/09/14	1.1	63.43	2	63.30	64.50	-0.9	6,016	-0.01%
2023/09/13	0	0.00	1	60.00	60.90	-1	5,931	-0.02%
2023/09/12	3	60.63	9	60.93	60.10	-6	5,912	-0.10%
2023/09/11	27	61.94	96	60.37	60.80	-69	5,902	-1.17%
2023/09/08	38.1	64.21	27	62.89	63.60	11.1	5,850	0.19%
2023/09/07	15	63.39	107	63.61	63.70	-92	5,731	-1.61%	大賣/
2023/09/06	3	61.03	1	61.10	61.00	2	5,589	0.04%
2023/09/05	6	60.43	7	60.26	61.20	-1	5,589	-0.02%
2023/09/04	13	60.85	8	60.68	61.70	5	5,585	0.09%
2023/09/01	9	58.33	0	0.00	57.90	9	5,481	0.16%
2023/08/31	2	59.20	2	58.90	58.90	0	5,493	0.00%
2023/08/29	16	56.49	0	0.00	56.00	16	5,441	0.29%
2023/08/28	11	55.99	1	56.30	56.40	10	5,445	0.18%
2023/08/25	0	0.00	5	58.18	57.40	-5	5,449	-0.09%
2023/08/24	2	59.30	1	59.20	59.10	1	5,458	0.02%
2023/08/23	1	58.50	0	0.00	58.50	1	5,453	0.02%
2023/08/22	21	58.56	0	0.00	58.70	21	5,453	0.39%
2023/08/21	0	0.00	1	60.50	60.10	-1	5,375	-0.02%
2023/08/18	4	58.90	0	0.00	58.50	4	5,322	0.08%
2023/08/17	100	61.42	1	61.10	61.50	99	5,252	1.88%
2023/08/15	2	56.50	0	0.00	56.20	2	5,068	0.04%
2023/08/14	1	56.50	2	55.90	55.70	-1	5,051	-0.02%
2023/08/11	0	0.00	2	59.70	57.70	-2	5,027	-0.04%
2023/08/10	5	58.06	2	57.40	57.10	3	4,973	0.06%
2023/08/09	3	61.27	3	61.30	60.30	0	4,930	0.00%
2023/08/08	2	62.20	2	61.50	62.10	0	4,893	0.00%
2023/08/07	3	62.90	0	0.00	63.80	3	4,845	0.06%
2023/08/04	1	61.20	2.1	61.17	62.80	-1.1	4,785	-0.02%
2023/08/02	4	64.28	7	64.11	61.80	-3	4,774	-0.06%
2023/08/01	8	66.43	9	66.23	66.30	-1	4,756	-0.02%
2023/07/31	3.1	69.02	5	68.54	68.10	-1.9	4,908	-0.04%
2023/07/28	1	69.70	3	70.37	70.70	-2	4,807	-0.04%
2023/07/27	8	73.28	2	74.50	71.60	6	4,702	0.13%
2023/07/26	9	72.90	0	0.00	71.10	9	4,455	0.20%
2023/07/25	14	76.10	28	75.98	74.20	-14	4,307	-0.33%
2023/07/24	26	75.16	29	75.23	76.10	-3	3,872	-0.08%
2023/07/21	21	68.79	20	69.42	70.90	1	3,203	0.03%
2023/07/20	2	63.15	3	64.50	64.50	-1	2,530	-0.04%
2023/07/19	6	58.65	8	58.93	58.70	-2	2,430	-0.08%
2023/07/18	13	59.28	6	59.77	60.00	7	2,310	0.30%
2023/07/17	8	59.14	17	59.75	57.90	-9	2,023	-0.44%
2023/07/14	3	53.43	53.2	54.98	55.10	-50.2	1,750	-2.87%
2023/07/13	3.2	50.32	1	50.30	50.10	2.2	1,678	0.13%
2023/07/12	2	49.78	2	50.00	49.30	0	1,684	0.00%
2023/07/11	5	48.65	2	49.20	49.35	3	1,690	0.18%
2023/07/10	1	47.65	0	0.00	47.70	1	1,702	0.06%
2023/07/05	0	0.00	1	49.65	49.00	-1	1,759	-0.06%
2023/07/04	2	50.05	5	50.30	50.10	-3	1,771	-0.17%
2023/06/26	1	48.75	0	0.00	48.30	1	2,119	0.05%
2023/06/14	1	49.60	1	49.00	49.10	0	2,283	0.00%
2023/06/08	1	49.15	0	0.00	48.60	1	2,214	0.05%
2023/06/07	1	52.00	0	51.50	51.90	1	2,156	0.05%
2023/06/06	5	50.24	4	49.91	50.10	1	2,107	0.05%
2023/06/05	1	51.80	0	0.00	51.40	1	2,079	0.05%
2023/06/02	1	50.30	0	0.00	50.30	1	2,042	0.05%
2023/06/01	1	49.90	3	48.77	50.00	-2	2,021	-0.10%
2023/05/31	3	50.35	11	50.09	50.00	-8	2,009	-0.40%
2023/05/30	1	49.70	2	49.45	49.85	-1	1,993	-0.05%
2023/05/29	3	49.65	4	49.58	49.45	-1	1,965	-0.05%
2023/05/26	3	48.35	2	48.48	48.25	1	1,915	0.05%
2023/05/25	2	48.08	2	47.75	47.90	0	1,888	0.00%
2023/05/09	1	46.05	0	0.00	46.55	1	1,771	0.06%
2023/05/08	11	49.31	2	48.83	48.20	9	1,709	0.53%
2023/05/05	4	49.96	0	0.00	49.25	4	1,625	0.25%
2023/05/03	0	0.00	1	47.80	47.50	-1	1,399	-0.07%
2023/05/02	0	0.00	1	48.05	47.85	-1	1,385	-0.07%
2023/04/27	1	46.90	1	46.85	46.90	0	1,334	0.00%
2023/04/21	0	0.00	2	43.80	43.50	-2	1,264	-0.16%
2023/04/19	0	0.00	3	46.85	46.70	-3	1,206	-0.25%
2023/04/18	1	47.50	0	0.00	47.70	1	1,186	0.08%
2023/04/17	14	47.97	10	48.30	48.30	4	1,152	0.35%
2023/04/14	1	47.55	0	0.00	47.50	1	1,085	0.09%
2023/04/13	0	0.00	1	47.00	47.40	-1	1,063	-0.09%
2023/04/12	1	47.65	5	47.95	47.60	-4	1,029	-0.39%
2023/04/11	0	0.00	1	47.80	47.05	-1	995	-0.10%
2023/04/10	1	46.90	1	46.00	46.60	0	966	0.00%
2023/04/07	1	46.45	0	0.00	46.10	1	950	0.11%
2023/04/06	5	47.57	0	0.00	47.30	5	921	0.54%
2023/03/31	0	0.00	1	47.20	47.50	-1	895	-0.11%
2023/03/30	6	48.46	1	48.70	47.00	5	875	0.57%
2023/03/29	4	47.88	13	48.52	47.30	-9	815	-1.10%
2023/03/28	7	47.51	7	47.80	45.25	0	700	0.00%
2023/03/27	3	46.12	4	44.68	46.85	-1	549	-0.18%
2023/03/24	3	42.35	0	0.00	42.60	3	461	0.65%
2023/03/23	15	43.60	22	43.39	43.60	-7	431	-1.62%
2023/03/22	2	41.30	2	39.90	41.40	0	291	0.00%
2023/03/14	0	36.85	0	0.00	36.65	0	231	0.00%
2023/03/08	0	38.20	0	0.00	38.35	0	221	0.00%
2023/03/02	15	37.85	0	0.00	37.25	15	209	7.17%
2023/02/15	0	33.90	0.5	35.00	35.00	-0.5	167	-0.28%
2023/02/09	0	34.05	0	0.00	34.00	0	160	0.00%
2023/01/16	0.1	32.20	0	0.00	32.00	0.1	152	0.03%
2023/01/12	0.1	32.20	0	0.00	32.20	0.1	154	0.06%
2023/01/05	0.1	31.92	0	0.00	31.55	0.1	162	0.06%
2022/12/20	1	33.00	0	0.00	31.70	1	181	0.55%
2022/12/14	0.1	34.60	0	0.00	34.15	0.1	186	0.06%
2022/12/07	2	34.10	0	0.00	34.00	2	186	1.07%
2022/12/05	0	36.40	0	0.00	36.00	0	184	0.00%
2022/12/02	0	0.00	2	35.80	35.65	-2	182	-1.09%
2022/11/30	0.1	35.20	0	0.00	34.95	0.1	180	0.06%
2022/11/09	0	0.00	5	33.49	33.55	-5	187	-2.67%
2022/08/19	0	0.00	1	42.90	43.50	-1	315	-0.32%
2022/07/26	0	39.85	0	0.00	39.35	0	318	0.00%
2022/07/25	0	0.00	5	40.10	40.40	-5	319	-1.56%
2022/07/20	1	40.80	0	0.00	39.85	1	330	0.30%
2022/07/18	0	0.00	5	40.00	39.80	-5	333	-1.50%
2022/07/11	5	38.60	0	0.00	38.10	5	352	1.42%
2022/07/05	1	35.45	2	35.85	35.65	-1	354	-0.28%
2022/07/04	1	35.90	0	0.00	36.45	1	338	0.30%
2022/05/27	2	42.85	0	0.00	42.85	2	567	0.35%
2022/05/09	0	0.00	1	42.40	41.60	-1	1,258	-0.08%
2022/04/08	4	52.20	1	52.50	52.30	3	2,388	0.13%
2022/03/31	2	53.95	4	54.18	53.90	-2	2,422	-0.08%
2022/03/28	2	51.10	0	52.60	51.80	2	2,507	0.08%
2022/03/21	1	53.50	0	0.00	52.60	1	2,535	0.04%
2022/03/08	1	51.80	0	0.00	51.80	1	3,392	0.03%
2022/03/04	13	56.88	1	56.40	55.40	12	3,446	0.35%
2022/02/21	1	56.90	0	0.00	56.60	1	3,997	0.03%
2022/02/17	10	55.80	13	58.55	57.90	-3	3,961	-0.08%
2022/02/16	1	55.80	0	0.00	55.40	1	3,851	0.03%
2022/02/15	2	56.50	0	0.00	55.20	2	3,873	0.05%
2022/02/14	0	55.90	0	0.00	55.50	0	3,910	0.00%
2022/02/11	0	0.00	6	59.00	59.00	-6	3,864	-0.16%
2022/02/10	10	62.50	4	61.40	60.30	6	3,806	0.16%
2022/02/09	11	60.53	15	61.11	61.20	-4	3,670	-0.11%
2022/02/08	17	60.37	22	60.43	60.60	-5	3,523	-0.14%
2022/02/07	0	58.60	3	58.37	58.60	-3	3,143	-0.10%
2022/01/25	1	53.00	3	52.63	52.00	-2	2,990	-0.07%
2022/01/24	1	54.00	1	53.30	53.70	0	2,971	0.00%
2022/01/21	6	54.93	0	0.00	52.60	6	2,933	0.20%
2022/01/20	26	57.88	21	57.55	57.30	5	2,859	0.17%
2022/01/19	1	54.00	1	58.00	58.10	0	2,699	0.00%
2022/01/06	1	54.90	0	0.00	54.60	1	2,390	0.04%
2021/12/29	3	54.90	0	0.00	54.80	3	2,304	0.13%
2021/12/24	6	55.80	3	55.00	54.70	3	2,266	0.13%
2021/12/23	0	0.00	2	55.10	55.50	-2	2,210	-0.09%
2021/12/22	0	0.00	1	53.00	52.60	-1	2,156	-0.05%
2021/12/20	2	51.20	0	0.00	52.00	2	2,143	0.09%
2021/12/16	0	0.00	1	53.40	52.90	-1	2,116	-0.05%
2021/12/14	2	52.70	0	0.00	52.70	2	2,094	0.10%
2021/12/13	5	55.60	11	55.93	55.80	-6	2,064	-0.29%
2021/12/10	7	54.46	0	0.00	54.50	7	2,037	0.34%
2021/12/09	2	54.40	0	0.00	54.30	2	2,018	0.10%
2021/12/08	3	55.23	0	0.00	54.90	3	1,982	0.15%
2021/12/06	4	59.30	0	0.00	58.20	4	1,817	0.22%
2021/12/03	2	60.05	0	0.00	59.60	2	1,681	0.12%
2021/12/02	1	58.90	3	61.43	62.20	-2	1,365	-0.15%
2021/11/29	0	0.00	21	53.81	54.00	-21	1,067	-1.97%
2021/11/26	5	57.60	21	56.62	55.00	-16	1,013	-1.58%
2021/11/25	48	57.54	12	57.03	57.60	36	944	3.81%
2021/11/24	7	56.73	8	58.56	57.80	-1	841	-0.12%
2021/11/23	0	0.00	3	55.77	56.10	-3	527	-0.57%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	1	46.40	0	0.00	46.40	1	365	0.27%
2021/11/18	0	0.00	2	43.70	44.00	-2	341	-0.59%
2021/11/16	0	0.00	4	44.50	43.80	-4	335	-1.19%
2021/11/12	8	45.48	4	44.96	45.40	4	324	1.23%
2021/11/11	0	0.00	1.7	46.60	46.60	-1.7	285	-0.61%
2021/11/09	1	40.95	0	0.00	41.10	1	216	0.46%
2021/11/05	0.2	40.70	0	0.00	40.35	0.2	219	0.08%
2021/11/03	0.3	40.40	0	0.00	40.05	0.3	228	0.11%
2021/10/28	0	0.00	1	41.45	41.00	-1	233	-0.43%
2021/10/27	5	40.20	0	0.00	40.00	5	233	2.14%
2021/10/15	1	37.50	0	0.00	37.95	1	278	0.36%
2021/09/17	0	0.00	1	40.75	41.15	-1	374	-0.27%
2021/09/15	1	40.40	0	0.00	40.55	1	391	0.26%
2021/09/01	1	44.80	0	0.00	44.80	1	589	0.17%
2021/08/18	0	0.00	1	42.00	44.10	-1	648	-0.15%
2021/08/16	0	0.00	1	43.90	43.70	-1	650	-0.15%
2021/08/11	1	47.50	0	0.00	45.40	1	659	0.15%
2021/08/04	0.3	50.20	0	0.00	49.80	0.3	735	0.04%
2021/07/30	1	50.60	1	51.00	50.30	0	773	0.00%
2021/07/27	1	53.00	0	0.00	52.60	1	778	0.13%
2021/07/16	0	0.00	5	54.00	54.30	-5	811	-0.62%
2021/07/13	3	52.90	0	0.00	52.60	3	810	0.37%
2021/07/12	0	0.00	1	52.80	52.50	-1	813	-0.12%
2021/07/09	2	53.70	0	0.00	53.30	2	839	0.24%
2021/07/08	1	54.00	0	0.00	54.00	1	944	0.11%
2021/06/28	0	0.00	2	52.50	52.40	-2	1,131	-0.18%
2021/06/24	0	0.00	1	53.00	53.00	-1	1,142	-0.09%
2021/06/23	2	54.15	0	0.00	53.60	2	1,137	0.18%
2021/06/22	0	0.00	2	54.65	53.80	-2	1,130	-0.18%
2021/06/21	15	54.73	16	54.94	55.00	-1	1,095	-0.09%
2021/06/18	6	53.72	0	0.00	54.70	6	1,008	0.59%
2021/05/25	0	0.00	5	46.20	46.60	-5	1,003	-0.50%
2021/05/21	0	0.00	1	45.50	45.30	-1	1,003	-0.10%
2021/05/20	1	44.75	0	0.00	44.55	1	1,009	0.10%
2021/05/18	0	0.00	1	45.00	45.00	-1	1,019	-0.10%
2021/05/17	5	40.95	0	0.00	40.95	5	1,010	0.49%
2021/05/14	1	45.20	0	0.00	45.50	1	998	0.10%
2021/05/12	1	47.00	1	45.00	45.00	0	979	0.00%
2021/05/03	1	58.80	1	60.20	58.50	0	922	0.00%
2021/04/28	1	61.10	0	0.00	61.10	1	927	0.11%
2021/04/23	0	0.00	1	62.40	63.00	-1	939	-0.11%
2021/04/22	0	0.00	1	62.60	62.10	-1	957	-0.10%
2021/04/21	1	64.60	3	64.40	64.20	-2	968	-0.21%
2021/04/19	1	66.10	0	0.00	65.20	1	1,025	0.10%
2021/04/15	0	0.00	1	66.50	66.30	-1	1,053	-0.09%
2021/04/14	2	66.10	0	0.00	67.50	2	1,027	0.19%
2021/04/13	1	66.00	2	64.10	65.70	-1	949	-0.11%
2021/04/01	0	0.00	2	66.00	65.60	-2	940	-0.21%
2021/03/31	0	0.00	6	65.92	66.00	-6	907	-0.66%
2021/03/25	1	60.80	0	0.00	60.40	1	806	0.12%
2021/03/23	0	0.00	5	62.00	61.40	-5	811	-0.62%
2021/03/16	5	64.00	2	63.15	63.80	3	823	0.36%
2021/03/03	1	59.00	1	59.80	59.50	0	1,038	0.00%
2021/02/23	0	0.00	4	60.10	60.50	-4	1,180	-0.34%
2021/02/19	6	59.63	0	0.00	60.30	6	1,432	0.42%
2021/02/18	0	0.00	1	59.10	59.60	-1	1,453	-0.07%
2021/02/05	1	56.40	0	0.00	56.10	1	1,521	0.07%
2021/02/01	2	55.20	2	55.10	55.40	0	1,826	0.00%
2021/01/29	1	56.90	0	0.00	56.40	1	1,859	0.05%
2021/01/20	1	60.00	1	59.90	59.50	0	1,947	0.00%
2021/01/19	0	0.00	1	62.20	62.30	-1	1,939	-0.05%
2021/01/15	0	0.00	4	65.70	64.50	-4	1,937	-0.21%
2021/01/13	2	66.60	0	0.00	65.90	2	1,888	0.11%
2021/01/12	0	0.00	1	67.00	65.10	-1	1,871	-0.05%
2021/01/08	0	0.00	7	66.49	65.90	-7	1,830	-0.38%
2021/01/07	4	64.70	0	0.00	64.60	4	1,801	0.22%
2021/01/06	1	64.60	0	0.00	64.30	1	1,808	0.06%
2021/01/05	2	65.00	0	0.00	65.60	2	1,790	0.11%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/25	2	64.55	0	0.00	64.70	2	1,888	0.11%
2020/12/24	0	0.00	1	64.70	64.50	-1	1,911	-0.05%
2020/12/22	1	64.50	0	0.00	64.00	1	1,983	0.05%
2020/12/11	1	64.40	0	0.00	64.20	1	1,996	0.05%
2020/12/10	1	65.40	0	0.00	65.70	1	1,999	0.05%
2020/12/08	1	66.80	0	0.00	66.50	1	2,009	0.05%
2020/12/03	2	68.05	0	0.00	67.60	2	2,007	0.10%
2020/12/01	4	68.15	12	68.17	68.30	-8	2,002	-0.40%
2020/11/30	10	69.28	0	0.00	69.40	10	1,983	0.50%
2020/11/25	0	0.00	3	66.40	65.00	-3	1,858	-0.16%
2020/11/24	1	67.00	1	68.40	66.40	0	1,834	0.00%
2020/11/23	0	0.00	2	68.00	67.90	-2	1,810	-0.11%
2020/11/19	1	67.50	0	0.00	69.10	1	1,814	0.06%
2020/11/18	6	68.87	2	69.15	68.50	4	1,780	0.22%
2020/11/17	0	0.00	1	64.50	64.40	-1	1,626	-0.06%
2020/11/13	0	0.00	2	64.30	64.50	-2	1,692	-0.12%
2020/11/12	1	67.30	1	65.90	65.70	0	1,655	0.00%
2020/11/11	1	62.70	0	0.00	62.30	1	1,453	0.07%
2020/11/09	1	60.60	0	0.00	61.80	1	1,435	0.07%
2020/11/06	1	60.40	5	59.96	59.60	-4	1,420	-0.28%
2020/11/05	1	59.00	2	58.80	58.10	-1	1,415	-0.07%
2020/10/29	5	56.20	0	0.00	56.70	5	1,469	0.34%
2020/10/28	2	58.45	0	0.00	57.60	2	1,532	0.13%
2020/10/26	0	0.00	3	60.30	60.00	-3	1,559	-0.19%
2020/10/23	0	0.00	1	61.00	61.00	-1	1,586	-0.06%
2020/10/22	2	60.50	0	0.00	60.60	2	1,630	0.12%
2020/10/13	3	62.90	1	63.00	62.50	2	1,895	0.11%
2020/10/12	1	64.80	1	63.80	63.50	0	1,934	0.00%
2020/10/06	2	65.65	1	64.90	65.40	1	2,178	0.05%
2020/10/05	0	0.00	5	63.64	65.70	-5	2,251	-0.22%
2020/09/29	1	61.50	1	60.30	60.30	0	2,440	0.00%
2020/09/25	3	57.63	1	56.80	56.20	2	2,815	0.07%
2020/09/16	1	65.00	2	64.50	64.40	-1	3,024	-0.03%
2020/09/15	1	64.20	0	0.00	64.00	1	3,053	0.03%
2020/09/14	1	65.10	0	0.00	65.00	1	3,082	0.03%
2020/09/11	0	0.00	1	64.00	62.40	-1	3,089	-0.03%
2020/09/09	2	62.60	5	62.50	64.00	-3	3,139	-0.10%
2020/09/08	4	63.90	9	63.21	63.00	-5	3,159	-0.16%
2020/09/04	1	66.40	1	66.00	66.10	0	3,218	0.00%
2020/09/03	2	68.20	1	68.40	67.20	1	3,237	0.03%
2020/09/02	0	0.00	1	67.50	67.40	-1	3,253	-0.03%
2020/09/01	1	67.00	0	0.00	66.90	1	3,325	0.03%
2020/08/31	2	67.40	0	0.00	66.80	2	3,403	0.06%
2020/08/26	0	0.00	1	69.20	69.00	-1	3,658	-0.03%
2020/08/24	5	68.10	0	0.00	67.20	5	3,693	0.14%
2020/08/21	3	66.27	0	0.00	67.30	3	3,710	0.08%
2020/08/20	4	66.63	12	67.18	65.40	-8	3,746	-0.21%
2020/08/12	1	76.50	0	0.00	76.10	1	3,914	0.03%
2020/08/11	1	76.00	0	0.00	76.00	1	3,950	0.03%
2020/08/07	10	79.60	20	79.90	79.50	-10	4,125	-0.24%
2020/08/06	0	0.00	1	77.40	77.40	-1	4,122	-0.02%
2020/08/05	1	79.00	1	78.90	78.60	0	4,167	0.00%
2020/08/04	2	78.05	1	78.60	78.30	1	4,217	0.02%
2020/08/03	5	78.40	1	78.70	78.40	4	4,296	0.09%
2020/07/31	5	80.80	0	0.00	82.00	5	4,366	0.11%
2020/07/30	2	79.30	0	0.00	81.10	2	4,442	0.05%
2020/07/29	10	78.90	0	0.00	78.90	10	4,670	0.21%
2020/07/28	0	0.00	2	80.20	77.00	-2	4,731	-0.04%
2020/07/27	0	0.00	4	81.43	80.10	-4	4,772	-0.08%
2020/07/24	0	0.00	1	82.00	82.00	-1	4,999	-0.02%
2020/07/22	6	84.72	3	85.03	85.10	3	5,504	0.05%
2020/07/21	1	84.40	1	84.00	84.70	0	5,508	0.00%
2020/07/20	3	82.27	1	82.40	82.40	2	5,548	0.04%
2020/07/17	2	86.70	10	86.50	84.40	-8	5,552	-0.14%
2020/07/16	1	87.20	1	87.00	87.00	0	5,584	0.00%
2020/07/15	4	89.08	5	89.06	87.40	-1	5,595	-0.02%
2020/07/14	1	87.10	0	0.00	87.50	1	5,562	0.02%
2020/07/13	12	86.56	0	0.00	86.50	12	5,645	0.21%
2020/07/10	5	87.50	11	86.81	86.50	-6	5,669	-0.11%
2020/07/09	2	92.15	2	90.55	90.20	0	5,663	0.00%
2020/07/08	0	0.00	4	90.80	91.70	-4	5,700	-0.07%
2020/07/07	19	92.18	7	91.80	92.20	12	5,743	0.21%
2020/07/06	2	88.55	13	89.95	90.50	-11	5,507	-0.20%
2020/07/03	1	88.40	0	0.00	88.10	1	5,512	0.02%
2020/07/01	2	91.30	5	91.40	90.10	-3	5,836	-0.05%
2020/06/30	1	90.40	5	90.70	90.60	-4	5,904	-0.07%
2020/06/29	0	0.00	1	90.40	89.70	-1	5,942	-0.02%
2020/06/24	0	0.00	1	89.00	88.60	-1	5,986	-0.02%
2020/06/23	0	0.00	1	89.00	88.60	-1	6,074	-0.02%
2020/06/22	1	88.50	0	0.00	88.30	1	6,213	0.02%
2020/06/19	2	89.40	1	89.00	89.00	1	6,400	0.02%
2020/06/17	10	90.10	0	0.00	89.50	10	6,682	0.15%
2020/06/16	1	88.80	3	89.43	90.20	-2	6,780	-0.03%
2020/06/15	4	88.05	0	0.00	87.60	4	7,043	0.06%
2020/06/12	0	0.00	3	86.77	88.00	-3	7,310	-0.04%
2020/06/11	0	0.00	4	90.63	89.60	-4	7,479	-0.05%
2020/06/10	4	91.55	1	91.20	91.10	3	7,712	0.04%
2020/06/09	12	91.32	2	92.10	91.20	10	7,911	0.13%
2020/06/08	2	92.90	8	94.18	92.60	-6	8,061	-0.07%
2020/06/05	3	93.70	32	94.42	94.60	-29	8,267	-0.35%
2020/06/04	14	93.76	0	0.00	93.50	14	8,463	0.17%
2020/06/03	1	92.50	3	93.20	93.20	-2	8,549	-0.02%
2020/06/02	6	92.65	8	93.93	91.90	-2	8,694	-0.02%
2020/06/01	0	0.00	1	90.20	90.40	-1	8,949	-0.01%
2020/05/29	1	89.40	5	90.36	89.00	-4	9,020	-0.04%
2020/05/28	0	0.00	1	91.30	89.80	-1	9,091	-0.01%
2020/05/27	1	93.20	3	91.13	90.90	-2	9,238	-0.02%
2020/05/26	15	92.33	8	93.09	92.70	7	9,535	0.07%
2020/05/25	2	89.90	0	0.00	89.80	2	9,889	0.02%
2020/05/22	0	0.00	2	92.35	90.80	-2	10,018	-0.02%
2020/05/21	0	0.00	3	91.73	92.00	-3	9,998	-0.03%
2020/05/20	7	90.51	5	90.50	90.50	2	9,983	0.02%
2020/05/19	2	93.10	2	92.20	91.80	0	9,972	0.00%
2020/05/18	2	90.60	1	89.50	90.90	1	9,965	0.01%
2020/05/15	5	90.38	4	90.33	90.30	1	9,945	0.01%
2020/05/14	6	94.50	1	95.80	92.60	5	9,870	0.05%
2020/05/13	1	92.90	0	0.00	93.70	1	9,811	0.01%
2020/05/12	1	93.70	0	0.00	93.90	1	9,963	0.01%
2020/05/11	4	95.83	0	0.00	95.30	4	9,941	0.04%
2020/05/08	7	94.66	2	96.20	94.60	5	9,931	0.05%
2020/05/07	3	98.67	2	98.20	96.90	1	9,868	0.01%
2020/05/06	3	97.67	6	98.13	98.20	-3	9,762	-0.03%
2020/05/05	6	99.65	1	100.50	98.50	5	9,741	0.05%
2020/05/04	6	95.67	7	97.10	98.00	-1	9,542	-0.01%
2020/04/30	7	96.81	1	97.00	96.70	6	9,499	0.06%
2020/04/29	6	98.27	5	99.70	97.00	1	9,497	0.01%
2020/04/28	12	97.07	11	98.45	99.20	1	9,332	0.01%
2020/04/27	2	91.20	2	90.85	90.90	0	8,871	0.00%
2020/04/24	3	89.77	6	90.00	90.00	-3	8,832	-0.03%
2020/04/23	1	90.80	6	90.55	90.00	-5	8,807	-0.06%
2020/04/22	1	87.50	1	87.90	88.00	0	8,741	0.00%
2020/04/21	14	89.67	1	90.00	87.90	13	8,709	0.15%
2020/04/20	4	88.65	4	88.90	89.30	0	8,631	0.00%
2020/04/17	2	89.85	4	89.85	88.10	-2	8,629	-0.02%
2020/04/16	2	90.85	16	90.88	90.80	-14	8,588	-0.16%
2020/04/15	7	90.60	1	91.00	91.10	6	8,512	0.07%
2020/04/14	14	90.61	4	90.58	91.30	10	8,509	0.12%
2020/04/13	3	91.30	1	90.10	90.10	2	8,521	0.02%
2020/04/10	3	89.90	6	90.53	90.60	-3	8,423	-0.04%
2020/04/09	3	88.00	8	90.11	87.50	-5	8,305	-0.06%
2020/04/08	4	90.20	12	90.25	90.60	-8	8,261	-0.10%
2020/04/07	19	91.71	12	90.28	90.10	7	8,198	0.09%
2020/04/06	15	90.37	17	90.56	91.80	-2	8,011	-0.02%
2020/04/01	1	87.60	1	88.00	87.60	0	7,877	0.00%
2020/03/31	5	88.46	4	87.53	86.70	1	7,985	0.01%
2020/03/30	1	86.60	4	87.55	87.10	-3	7,973	-0.04%
2020/03/27	1	84.70	0	0.00	84.70	1	8,009	0.01%
2020/03/26	2	86.00	3	86.30	88.00	-1	8,005	-0.01%
2020/03/25	7	87.51	7	87.11	84.00	0	7,898	0.00%
2020/03/24	0	0.00	10	85.00	84.90	-10	7,733	-0.13%
2020/03/23	9	76.74	11	76.81	80.00	-2	7,629	-0.03%
2020/03/20	11	75.47	11	75.87	77.00	0	7,849	0.00%
2020/03/19	11	73.64	10	74.93	70.00	1	8,024	0.01%
2020/03/18	10	80.08	9	80.72	77.70	1	7,779	0.01%
2020/03/17	6	79.42	8	78.34	79.80	-2	7,527	-0.03%
2020/03/16	24	84.13	17	79.72	77.00	7	7,345	0.10%
2020/03/13	20	77.56	26	80.12	85.00	-6	7,123	-0.08%
2020/03/12	8	85.06	8	85.63	84.30	0	6,970	0.00%
2020/03/11	3	90.70	3	88.60	88.80	0	6,873	0.00%
2020/03/10	5	87.04	14	89.93	91.00	-9	6,670	-0.13%
2020/03/09	1	86.20	0	0.00	84.10	1	6,453	0.02%
2020/03/06	21	89.83	11	89.55	89.90	10	6,382	0.16%
2020/03/05	2	85.20	2	86.30	89.20	0	6,342	0.00%
2020/03/03	0	0.00	15	82.50	82.50	-15	6,458	-0.23%
2020/03/02	2	82.35	2	82.50	82.10	0	6,374	0.00%
2020/02/27	14	83.40	11	84.75	79.70	3	6,266	0.05%
2020/02/26	7	83.70	13	84.62	86.90	-6	6,006	-0.10%
2020/02/25	1	77.30	11	78.18	79.00	-10	5,555	-0.18%
2020/02/21	0	0.00	1	73.90	74.00	-1	5,577	-0.02%
2020/02/20	1	75.50	0	0.00	75.20	1	5,588	0.02%
2020/02/19	1	74.30	1	75.10	74.90	0	5,672	0.00%
2020/02/18	0	0.00	5	75.60	75.10	-5	5,734	-0.09%
2020/02/14	8	77.53	4	77.83	77.70	4	5,862	0.07%
2020/02/13	25	77.72	8	79.31	77.10	17	5,845	0.29%
2020/02/10	0	0.00	1	75.00	74.80	-1	5,900	-0.02%
2020/02/06	2	76.85	0	0.00	77.20	2	6,246	0.03%
2020/02/05	6	73.95	2	74.30	74.50	4	6,232	0.06%
2020/02/04	5	73.60	1	73.40	73.60	4	6,302	0.06%
2020/02/03	1	73.00	0	0.00	71.70	1	6,414	0.02%
2020/01/31	1	76.00	0	0.00	76.80	1	6,410	0.02%
2020/01/30	0	0.00	1	80.90	80.10	-1	6,575	-0.02%
2020/01/20	3	89.30	0	0.00	89.00	3	6,625	0.05%
2020/01/17	2	89.75	3	90.00	89.50	-1	6,804	-0.01%
2020/01/16	1	90.00	0	0.00	89.80	1	6,887	0.01%
2020/01/14	0	0.00	1	91.10	91.10	-1	7,415	-0.01%
2020/01/13	3	89.23	3	89.93	90.50	0	7,440	0.00%
2020/01/10	2	89.20	0	0.00	88.00	2	7,504	0.03%
2020/01/09	4	90.30	0	0.00	90.00	4	7,496	0.05%
2020/01/08	7	90.43	0	0.00	89.90	7	7,601	0.09%
2020/01/07	2	92.05	2	93.05	91.90	0	7,621	0.00%
2020/01/06	3	91.60	1	91.60	91.60	2	7,678	0.03%
2020/01/03	1	94.20	1	94.60	94.20	0	7,785	0.00%
2020/01/02	1	95.90	2	96.35	96.00	-1	7,952	-0.01%
2019/12/30	1	95.00	3	94.63	94.50	-2	8,535	-0.02%
2019/12/27	2	95.60	1	95.00	95.00	1	8,834	0.01%
2019/12/26	5	98.02	4	97.23	96.00	1	8,889	0.01%
2019/12/25	2	96.95	5	97.40	97.00	-3	8,756	-0.03%
2019/12/24	1	96.80	4	97.23	97.60	-3	8,898	-0.03%
2019/12/23	6	96.43	5	96.12	95.00	1	8,878	0.01%
2019/12/20	2	95.50	1	95.60	95.50	1	8,867	0.01%
2019/12/19	1	94.30	1	94.50	95.50	0	8,965	0.00%
2019/12/18	2	94.25	0	0.00	94.10	2	9,095	0.02%
2019/12/17	20	97.45	20	96.89	95.60	0	9,503	0.00%
2019/12/16	9	95.72	7	94.91	95.40	2	9,286	0.02%
2019/12/13	1	91.20	1	90.90	90.70	0	9,183	0.00%
2019/12/09	1	94.10	2	94.80	93.80	-1	9,898	-0.01%
2019/12/05	0	0.00	3	93.00	93.20	-3	10,004	-0.03%
2019/12/04	1	90.50	0	0.00	91.10	1	10,187	0.01%
2019/12/02	2	91.25	2	93.15	92.00	0	10,553	0.00%
2019/11/29	7	94.74	7	96.33	93.00	0	10,837	0.00%
2019/11/28	1	90.70	2	92.75	93.00	-1	10,567	-0.01%
2019/11/27	2	91.95	4	92.23	91.80	-2	10,976	-0.02%
2019/11/26	3	90.90	12	91.58	91.00	-9	11,262	-0.08%
2019/11/25	1	90.40	4	89.95	90.20	-3	11,385	-0.03%
2019/11/22	1	88.70	2	89.00	88.00	-1	11,524	-0.01%
2019/11/21	1	88.50	8	88.10	88.90	-7	11,884	-0.06%
2019/11/20	2	87.75	2	86.90	87.80	0	12,429	0.00%
2019/11/19	0	0.00	2	91.25	89.90	-2	12,550	-0.02%
2019/11/18	12	89.56	3	89.77	90.90	9	12,826	0.07%
2019/11/15	6	90.77	1	92.00	90.20	5	13,084	0.04%
2019/11/14	10	92.58	6	92.38	91.40	4	13,242	0.03%
2019/11/13	4	94.15	0	0.00	94.70	4	13,400	0.03%
2019/11/12	0	0.00	7	92.90	93.80	-7	13,731	-0.05%
2019/11/11	3	93.50	3	93.93	92.00	0	14,183	0.00%
2019/11/08	6	93.92	5	93.86	94.30	1	14,793	0.01%
2019/11/07	5	93.72	0	0.00	92.90	5	15,392	0.03%
2019/11/06	15	96.85	17	97.18	95.50	-2	15,765	-0.01%
2019/11/05	3	94.93	6	95.82	96.00	-3	15,825	-0.02%
2019/11/04	1	93.20	1	93.20	92.80	0	15,816	0.00%
2019/11/01	2	90.15	3	91.53	92.20	-1	15,865	-0.01%
2019/10/31	10	90.47	5	91.00	90.60	5	15,969	0.03%
2019/10/29	9	92.86	2	95.10	92.80	7	16,206	0.04%
2019/10/28	1	99.00	1	97.80	97.80	0	16,139	0.00%
2019/10/25	15	98.93	13	98.28	97.80	2	16,135	0.01%
2019/10/24	3	98.07	2	98.00	98.00	1	16,112	0.01%
2019/10/23	12	99.30	9	100.13	97.60	3	16,129	0.02%
2019/10/22	2	99.45	6	99.47	100.50	-4	16,011	-0.02%
2019/10/18	4	96.98	5	96.78	97.00	-1	16,083	-0.01%
2019/10/17	0	0.00	3	94.30	95.90	-3	16,075	-0.02%
2019/10/16	4	95.30	2	93.80	93.60	2	16,133	0.01%
2019/10/15	3	97.37	2	98.00	95.60	1	16,127	0.01%
2019/10/14	9	98.64	6	98.63	96.90	3	16,236	0.02%
2019/10/09	6	97.77	5	97.74	97.30	1	16,162	0.01%
2019/10/08	11	98.31	7	98.27	97.50	4	16,156	0.02%
2019/10/07	6	99.38	18	101.54	99.80	-12	16,067	-0.07%
2019/10/04	13	96.58	15	96.27	95.10	-2	15,759	-0.01%
2019/10/03	9	94.63	8	94.06	96.50	1	15,622	0.01%
2019/10/02	4	91.88	5	92.36	92.30	-1	15,378	-0.01%
2019/10/01	5	90.30	9	90.26	91.50	-4	15,417	-0.03%
2019/09/27	5	89.34	6	90.32	89.70	-1	15,448	-0.01%
2019/09/26	13	92.62	13	91.14	91.00	0	15,364	0.00%
2019/09/25	4	91.78	2	91.10	91.20	2	15,396	0.01%
2019/09/24	1	92.20	7	94.44	92.20	-6	15,598	-0.04%
2019/09/23	7	94.53	10	94.56	94.20	-3	15,578	-0.02%
2019/09/20	10	94.05	32	94.78	96.30	-22	15,538	-0.14%
2019/09/19	20	89.18	19	89.43	89.00	1	15,258	0.01%
2019/09/18	6	86.05	9	87.34	89.20	-3	15,388	-0.02%
2019/09/17	11	88.93	0	0.00	86.60	11	15,311	0.07%
2019/09/16	5	90.64	4	90.83	90.40	1	15,312	0.01%
2019/09/12	6	91.37	2	91.30	91.00	4	15,693	0.03%
2019/09/11	16	89.83	10	90.56	91.30	6	15,835	0.04%
2019/09/10	8	91.30	4	89.63	88.60	4	15,670	0.03%
2019/09/09	2	91.00	4	91.35	91.10	-2	15,735	-0.01%
2019/09/06	6	92.10	11	93.37	91.00	-5	15,763	-0.03%
2019/09/05	14	91.86	9	91.67	93.30	5	15,706	0.03%
2019/09/04	8	89.95	10	90.45	90.40	-2	15,718	-0.01%
2019/09/03	25	93.43	9	90.24	89.70	16	15,971	0.10%
2019/09/02	3	91.30	5	90.70	94.10	-2	15,784	-0.01%
2019/08/30	22	98.40	3	94.83	94.10	19	15,603	0.12%
2019/08/29	3	102.00	12	102.63	104.50	-9	15,310	-0.06%
2019/08/28	7	98.86	4	98.50	99.50	3	15,040	0.02%
2019/08/27	1	100.00	3	99.60	98.70	-2	14,919	-0.01%
2019/08/26	18	98.39	7	99.20	96.50	11	14,827	0.07%
2019/08/23	12	99.98	13	100.69	102.50	-1	14,486	-0.01%
2019/08/22	8	92.35	18	93.52	95.00	-10	13,937	-0.07%
2019/08/21	10	82.79	13	83.52	86.40	-3	13,830	-0.02%
2019/08/20	20	86.06	11	84.62	83.60	9	13,650	0.07%
2019/08/19	9	83.92	8	84.13	84.00	1	13,465	0.01%
2019/08/16	3	82.43	6	83.25	84.00	-3	13,304	-0.02%
2019/08/15	5	82.18	5	82.76	82.60	0	13,138	0.00%
2019/08/14	7	81.16	8	81.99	83.00	-1	12,923	-0.01%
2019/08/13	11	76.49	19	76.98	78.80	-8	12,624	-0.06%
2019/08/12	37	71.91	43	72.16	73.10	-6	12,124	-0.05%
2019/08/08	28	66.65	43	67.89	69.30	-15	11,526	-0.13%
2019/08/07	25	63.02	26	63.34	63.00	-1	11,283	-0.01%
2019/08/06	5	58.26	11	58.64	62.00	-6	11,240	-0.05%
2019/08/05	15	60.53	5	59.70	59.50	10	11,145	0.09%
2019/08/02	28	61.80	8	61.68	60.90	20	11,223	0.18%
2019/08/01	12	63.73	18	64.33	63.90	-6	11,152	-0.05%
2019/07/31	0	0.00	24	61.85	62.90	-24	11,202	-0.21%
2019/07/30	6	60.12	0	0.00	58.80	6	11,277	0.05%
2019/07/29	8	63.14	11	63.61	62.90	-3	11,281	-0.03%
2019/07/26	9	63.00	13	63.58	62.80	-4	11,471	-0.03%
2019/07/25	7	62.50	6	62.78	62.80	1	11,385	0.01%
2019/07/24	7	62.23	15	62.51	62.60	-8	11,330	-0.07%
2019/07/23	11	61.85	10	62.12	61.10	1	11,231	0.01%
2019/07/22	1	59.20	5	58.82	59.50	-4	10,977	-0.04%
2019/07/19	7	57.70	6	58.35	57.60	1	10,913	0.01%
2019/07/18	17	57.30	8	57.83	57.30	9	10,868	0.08%
2019/07/17	6	59.83	5	60.02	59.10	1	10,796	0.01%
2019/07/16	22	62.02	4	62.35	61.50	18	10,708	0.17%
2019/07/15	2	63.50	6	63.97	64.00	-4	10,593	-0.04%
2019/07/12	5	63.10	3	63.43	63.00	2	10,628	0.02%
2019/07/11	13	62.43	17	63.04	62.90	-4	10,841	-0.04%
2019/07/10	2	61.35	3	61.37	61.50	-1	11,154	-0.01%
2019/07/09	2	60.90	5	60.60	59.80	-3	11,151	-0.03%
2019/07/08	1	63.00	0	0.00	62.00	1	11,535	0.01%
2019/07/05	12	63.03	9	63.53	62.50	3	11,722	0.03%
2019/07/04	7	61.84	0	0.00	61.30	7	11,745	0.06%
2019/07/03	12	64.15	7	64.94	63.20	5	11,991	0.04%
2019/07/02	6	65.97	4	67.20	64.80	2	12,050	0.02%
2019/07/01	15	64.55	14	65.13	64.80	1	12,119	0.01%
2019/06/28	3	62.27	3	62.43	61.80	0	12,219	0.00%
2019/06/27	6	62.20	1	62.40	62.00	5	12,399	0.04%
2019/06/26	5	60.72	7	61.61	62.70	-2	12,304	-0.02%
2019/06/25	2	61.70	5	61.82	61.20	-3	12,128	-0.02%
2019/06/24	1	59.90	1	59.60	61.10	0	11,920	0.00%
2019/06/21	15	62.51	9	62.08	61.10	6	11,847	0.05%
2019/06/20	5	60.12	12	61.24	63.40	-7	11,615	-0.06%
2019/06/19	8	58.91	8	59.63	58.50	0	11,369	0.00%
2019/06/18	3	58.07	0	0.00	56.70	3	11,234	0.03%
2019/06/17	8	59.03	10	59.43	60.10	-2	11,231	-0.02%
2019/06/14	2	58.00	5	58.26	58.70	-3	11,073	-0.03%
2019/06/13	5	58.48	5	58.72	58.00	0	10,957	0.00%
2019/06/12	4	57.68	7	58.01	59.00	-3	10,794	-0.03%
2019/06/11	11	57.03	22	57.23	57.50	-11	10,554	-0.10%
2019/06/10	2	54.80	7	54.14	54.80	-5	10,059	-0.05%
2019/06/06	6	48.45	6	48.98	49.90	0	9,846	0.00%
2019/06/05	10	48.60	5	48.17	48.15	5	9,730	0.05%
2019/06/03	2	46.95	0	0.00	46.90	2	9,617	0.02%
2019/05/31	8	47.38	6	48.28	48.70	2	9,743	0.02%
2019/05/30	6	46.59	8	46.81	47.20	-2	9,599	-0.02%
2019/05/29	7	46.41	4	46.81	46.30	3	9,596	0.03%
2019/05/28	8	46.68	9	47.10	47.50	-1	9,627	-0.01%
2019/05/27	5	47.37	2	47.68	46.75	3	9,734	0.03%
2019/05/24	3	49.08	4	49.03	48.90	-1	9,861	-0.01%
2019/05/23	1	47.45	1	47.10	47.50	0	9,729	0.00%
2019/05/22	5	50.41	2	50.20	49.35	3	9,720	0.03%
2019/05/21	1	49.80	7	49.84	50.70	-6	9,634	-0.06%
2019/05/20	1	47.60	0	0.00	47.90	1	9,479	0.01%
2019/05/17	1	51.30	0	0.00	50.50	1	9,331	0.01%
2019/05/16	3	57.03	5	56.96	54.50	-2	9,202	-0.02%
2019/05/15	7	56.21	5	56.72	57.50	2	9,122	0.02%
2019/05/14	11	54.71	19	54.20	55.50	-8	8,926	-0.09%
2019/05/13	1	53.10	0	0.00	52.10	1	8,773	0.01%
2019/05/10	3	53.60	1	52.40	54.00	2	8,788	0.02%
2019/05/09	3	55.70	2	54.85	54.30	1	8,664	0.01%
2019/05/08	22	56.06	5	56.96	57.50	17	8,634	0.20%
2019/05/07	5	56.96	1	54.60	55.00	4	8,405	0.05%
2019/05/06	2	59.00	0	0.00	58.60	2	8,198	0.02%
2019/05/03	3	63.47	1	62.50	62.50	2	8,044	0.02%
2019/05/02	0	0.00	4	64.10	63.60	-4	7,822	-0.05%
2019/04/29	2	59.75	0	0.00	58.70	2	7,862	0.03%
2019/04/25	1	63.00	0	0.00	60.00	1	7,981	0.01%
2019/04/24	4	61.30	1	62.30	61.00	3	8,074	0.04%
2019/04/22	1	60.30	0	0.00	60.80	1	8,490	0.01%
2019/04/18	1	65.50	0	0.00	63.80	1	9,006	0.01%
2019/04/17	0	0.00	2	61.85	66.90	-2	9,317	-0.02%
2019/04/16	0	0.00	1	62.50	62.00	-1	9,335	-0.01%
2019/04/15	1	57.30	0	0.00	58.60	1	8,995	0.01%
2019/04/12	5	51.84	7	52.53	53.30	-2	8,983	-0.02%
2019/04/11	1	51.80	2	49.53	49.40	-1	8,634	-0.01%
2019/04/10	0	0.00	4	48.39	48.35	-4	8,412	-0.05%
2019/04/09	15	47.50	17	48.26	49.60	-2	8,328	-0.02%
2019/04/08	3	46.05	10	47.53	48.15	-7	8,086	-0.09%
2019/04/03	0	0.00	1	43.50	43.80	-1	8,052	-0.01%
2019/04/02	8	42.68	6	43.03	43.55	2	8,075	0.02%
2019/04/01	5	39.38	9	39.48	39.70	-4	8,016	-0.05%
2019/03/29	28	36.72	25	36.74	36.10	3	7,944	0.04%
2019/03/28	3	37.60	4	37.41	36.30	-1	8,027	-0.01%
2019/03/27	20	36.38	22	36.39	37.05	-2	8,119	-0.02%
2019/03/26	6	35.99	0	0.00	36.20	6	8,275	0.07%
2019/03/25	1	35.30	0	0.00	35.30	1	8,446	0.01%
2019/03/22	1	39.00	3	36.50	36.55	-2	8,669	-0.02%
2019/03/21	1	36.95	6	36.61	36.95	-5	8,582	-0.06%
2019/03/20	1	36.30	0	0.00	35.55	1	8,619	0.01%
2019/03/15	1	34.05	1	34.20	33.80	0	8,432	0.00%
2019/03/11	0	0.00	1	34.25	34.10	-1	8,427	-0.01%
2019/03/08	1	34.35	1	33.85	33.95	0	8,430	0.00%
2019/03/06	8	35.51	0	0.00	35.00	8	8,268	0.10%
2019/02/27	0	0.00	1	35.90	35.50	-1	7,976	-0.01%
2019/02/26	6	37.30	14	38.30	36.00	-8	7,885	-0.10%
2019/02/25	10	36.59	5	36.50	37.50	5	7,609	0.07%
2019/02/21	0	0.00	2	34.33	34.15	-2	7,289	-0.03%
2019/02/19	1	34.30	0	0.00	33.70	1	7,169	0.01%
2019/02/18	1	34.10	0	0.00	34.20	1	7,134	0.01%
2019/02/14	2	34.93	17	34.75	33.80	-15	7,026	-0.21%
2019/02/13	1	33.80	0	0.00	33.60	1	6,930	0.01%
2019/02/11	5	34.83	7	34.88	35.10	-2	6,773	-0.03%
2019/01/30	4	33.40	4	33.35	33.30	0	6,671	0.00%
2019/01/29	17	32.86	0	0.00	32.70	17	6,605	0.26%
2019/01/28	3	35.15	1	34.75	34.80	2	6,478	0.03%
2019/01/25	1	35.25	2	35.40	35.20	-1	6,386	-0.02%
2019/01/18	2	36.83	4	36.95	36.20	-2	6,020	-0.03%
2019/01/17	1	36.35	2	36.43	36.60	-1	5,891	-0.02%
2019/01/16	4	37.35	2	37.25	37.25	2	5,795	0.03%
2019/01/14	16	37.46	14	37.82	37.15	2	5,462	0.04%
2019/01/11	8	35.96	1	35.45	36.10	7	5,073	0.14%
2019/01/09	4	35.24	4	34.98	34.90	0	4,390	0.00%
2019/01/08	6	33.18	7	34.41	34.95	-1	3,940	-0.03%
2019/01/07	1	31.05	31	31.30	31.80	-30	3,550	-0.84%
2019/01/04	11	28.74	0	0.00	29.50	11	3,422	0.32%
2019/01/03	20	31.30	19	32.35	30.10	1	3,335	0.03%
2019/01/02	2	31.10	12	31.24	31.70	-10	3,175	-0.31%
2018/12/28	1	31.20	0	0.00	31.40	1	3,122	0.03%
2018/12/27	20	31.25	5	31.82	32.00	15	3,038	0.49%
2018/12/26	0	0.00	1	31.70	31.20	-1	2,925	-0.03%
2018/12/25	5	34.35	1	32.95	32.10	4	2,824	0.14%
2018/12/24	13	34.80	4	34.61	35.25	9	2,592	0.35%
2018/12/22	4	32.64	8	33.01	33.40	-4	2,312	-0.17%
2018/12/21	6	30.47	2	30.63	31.85	4	2,188	0.18%
2018/12/20	0	0.00	11	31.02	29.85	-11	2,085	-0.53%
2018/12/19	5	31.59	3	31.90	31.85	2	1,952	0.10%
2018/12/18	1	30.70	14	30.59	31.05	-13	1,724	-0.75%
2018/12/17	5	29.88	1	29.55	29.80	4	1,532	0.26%
2018/12/14	1	29.30	8	29.46	29.95	-7	1,329	-0.53%
2018/12/13	2	28.20	11	28.19	28.90	-9	1,149	-0.78%
2018/12/12	3	24.97	2	25.50	26.30	1	938	0.11%
2018/12/07	0	0.00	2	24.33	23.95	-2	862	-0.23%
2018/12/06	1	24.50	1	24.55	24.35	0	837	0.00%
2018/12/05	0	0.00	2	23.40	24.20	-2	809	-0.25%
2018/12/04	3	23.33	1	23.95	23.10	2	799	0.25%
2018/12/03	2	22.50	1	23.00	23.00	1	773	0.13%
2018/11/23	1	20.15	0	0.00	20.50	1	757	0.13%
2018/11/01	1	21.00	0	0.00	20.80	1	753	0.13%
2018/10/30	0	0.00	1	20.80	20.85	-1	763	-0.13%
2018/10/29	1	21.35	1	21.35	21.35	0	750	0.00%
2018/10/23	1	20.20	0	0.00	20.20	1	732	0.14%
2018/10/11	0	0.00	1	20.45	20.35	-1	704	-0.14%
2018/10/03	1	25.35	0	0.00	24.15	1	632	0.16%
2018/10/01	0	0.00	4	24.34	24.35	-4	572	-0.70%
2018/09/28	6	23.75	4	23.36	24.35	2	511	0.39%
2018/09/27	1	22.55	1	22.50	22.70	0	392	0.00%
2018/09/26	1	21.20	0	0.00	20.65	1	355	0.28%
2018/09/21	0	0.00	1	21.85	22.20	-1	331	-0.30%
2018/09/20	9	20.55	10	21.13	22.05	-1	292	-0.34%
2018/09/12	0	0.00	1	20.20	19.80	-1	211	-0.47%
2018/09/06	0	0.00	3	20.35	20.00	-3	184	-1.63%
2018/09/05	0	0.00	3	20.58	20.45	-3	182	-1.65%
2018/09/04	0	0.00	2	20.50	20.55	-2	181	-1.10%
2018/08/31	3	19.70	0	0.00	19.70	3	182	1.64%
2018/08/30	1	19.65	0	0.00	19.70	1	182	0.55%
2018/08/29	4	19.80	0	0.00	19.55	4	181	2.20%
2018/08/28	0	0.00	1	19.30	19.55	-1	185	-0.54%
2018/08/13	0	0.00	1	18.20	18.20	-1	147	-0.68%
2018/07/19	0	0.00	2	20.28	20.05	-2	112	-1.78%
2018/06/22	0	0.00	0	22.40	22.35	0	131	-0.01%
2018/06/01	2	20.60	0	0.00	20.50	2	108	1.83%
2018/05/28	1	21.00	0	0.00	21.00	1	108	0.92%
2018/03/22	1	24.20	0	0.00	24.10	1	184	0.54%
2018/03/15	0	0.00	2	24.85	24.90	-2	192	-1.04%
2018/02/27	1	25.10	0	0.00	25.00	1	219	0.46%
2018/02/26	1	25.05	0	0.00	24.95	1	225	0.44%
2018/02/02	1	26.40	0	0.00	26.20	1	287	0.35%
2018/01/31	1	27.00	0	0.00	27.15	1	312	0.32%
2018/01/30	1	27.80	0	0.00	26.90	1	322	0.31%
2018/01/22	1	28.20	0	0.00	28.15	1	391	0.26%
2018/01/03	2	29.95	0	0.00	29.50	2	686	0.29%