上詮 (3363)-兆豐-來福券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	327.00	0	0.00	336.00	1	5,360	0.02%
2025/01/17	0	0.00	1	333.50	332.00	-1	5,390	-0.02%
2025/01/16	5	319.50	1	325.50	325.50	4	5,375	0.07%
2025/01/14	0	0.00	1	273.00	269.50	-1	5,358	-0.02%
2025/01/13	11	276.91	11	291.18	276.00	0	5,366	0.00%
2025/01/10	7	306.71	7	305.57	306.50	0	5,228	0.00%
2025/01/09	1	297.00	1	297.00	297.00	0	5,072	0.00%
2025/01/08	21	292.86	22	296.02	308.00	-1	4,927	-0.02%
2025/01/07	15	284.03	13	278.96	296.00	2	4,644	0.04%
2024/12/27	0	0.00	1	242.00	245.00	-1	7,536	-0.01%
2024/12/26	0	0.00	1	239.50	238.50	-1	7,673	-0.01%
2024/12/20	9	245.11	10.1	244.26	238.00	-1.1	8,881	-0.01%
2024/12/18	4	226.13	2	233.00	233.00	2	8,923	0.02%
2024/12/16	16.1	237.62	15	236.97	234.50	1.1	9,261	0.01%
2024/12/13	30	244.65	42.4	244.66	244.50	-12.4	9,093	-0.14%
2024/12/12	21	242.30	11.1	243.90	234.00	9.9	8,827	0.11%
2024/12/11	0	0.00	1	225.00	226.50	-1	8,609	-0.01%
2024/11/27	23	213.11	24	217.10	210.00	-1	10,131	-0.01%
2024/11/26	23.1	214.99	19	217.47	213.50	4.1	10,177	0.04%
2024/11/25	2	217.50	7	224.50	226.50	-5	10,003	-0.05%
2024/11/22	2	207.25	1	207.50	206.00	1	10,001	0.01%
2024/11/21	4	213.25	4	210.50	211.00	0	10,164	0.00%
2024/11/20	55	213.26	56	208.57	213.00	-1	10,108	-0.01%
2024/11/19	3	194.33	1	201.00	202.00	2	10,049	0.02%
2024/11/04	4	216.13	5	217.90	213.00	-1	11,021	-0.01%
2024/11/01	12	210.58	10	208.00	207.00	2	10,802	0.02%
2024/10/30	3	207.00	1	209.00	209.00	2	10,800	0.02%
2024/10/29	4	207.75	3	209.00	207.50	1	10,821	0.01%
2024/10/28	15	220.90	2	211.75	211.00	13	10,592	0.12%
2024/10/25	1	232.50	0	0.00	233.50	1	10,372	0.01%
2024/10/24	1	237.00	1	246.00	234.00	0	10,358	0.00%
2024/10/23	4	249.75	2.1	249.57	250.00	1.9	10,321	0.02%
2024/10/21	1	238.50	0.1	243.50	243.50	0.9	10,300	0.01%
2024/10/18	4	232.00	1	232.50	231.50	3	10,277	0.03%
2024/10/17	6	234.50	0	0.00	235.00	6	10,266	0.06%
2024/10/16	6	230.92	0	0.00	237.00	6	10,249	0.06%
2024/10/15	3	246.50	3	243.67	239.00	0	10,213	0.00%
2024/10/14	2	249.00	3	246.67	249.50	-1	10,403	-0.01%
2024/10/11	29	252.98	31	247.37	246.00	-2	10,684	-0.02%
2024/10/09	57	245.94	57	249.93	247.50	0	10,665	0.00%
2024/10/08	44	219.72	50	229.64	234.50	-6	10,052	-0.06%
2024/10/07	29	199.05	32.3	210.94	213.50	-3.3	9,474	-0.03%
2024/10/04	1	197.50	7.2	195.92	194.50	-6.2	9,129	-0.07%
2024/10/01	5	189.10	17	189.53	191.50	-12	8,834	-0.14%
2024/09/30	3	178.50	5	178.00	178.00	-2	8,443	-0.02%
2024/09/27	17.1	186.16	14	187.04	175.50	3.1	8,292	0.04%
2024/09/26	4	188.13	6.2	190.24	194.50	-2.2	7,843	-0.03%
2024/09/25	2	186.50	6	192.08	185.00	-4	7,654	-0.05%
2024/09/24	7	181.21	15	186.17	186.50	-8	7,345	-0.11%
2024/09/23	2	178.50	9	181.39	176.50	-7	7,091	-0.10%
2024/09/20	12.3	180.22	1	177.00	178.50	11.3	6,942	0.16%
2024/09/19	16	177.28	21.1	178.66	181.50	-5.1	6,825	-0.07%
2024/09/18	28.1	173.24	25	172.32	177.00	3.1	6,488	0.05%
2024/09/16	4	164.13	6	163.00	161.00	-2	6,461	-0.03%
2024/09/13	6	161.75	2	163.50	162.50	4	6,745	0.06%
2024/09/12	2	165.75	4	163.25	169.50	-2	6,960	-0.03%
2024/09/11	2	162.25	3	162.67	157.00	-1	7,075	-0.01%
2024/09/10	7	170.07	5	165.00	164.50	2	7,190	0.03%
2024/09/09	1	166.00	1	171.50	166.00	0	7,218	0.00%
2024/09/06	19	173.21	19	174.37	171.00	0	7,380	0.00%
2024/09/05	24	175.98	23	177.89	171.50	1	7,629	0.01%
2024/09/04	74	169.47	31	175.31	174.50	43	7,555	0.57%
2024/09/03	8	181.69	3	179.33	182.00	5	7,381	0.07%
2024/09/02	7	187.07	2	185.50	187.50	5	7,193	0.07%
2024/08/30	4	189.00	11	189.59	189.00	-7	7,032	-0.10%
2024/08/29	4	189.88	53	178.37	189.50	-49	6,838	-0.72%
2024/08/28	47	175.78	47	177.28	177.00	0	6,530	0.00%
2024/08/27	8	173.94	9	170.50	173.00	-1	6,306	-0.02%
2024/08/26	22	173.30	22	174.73	168.50	0	6,284	0.00%
2024/08/23	11	170.95	7	169.36	172.00	4	6,197	0.06%
2024/08/22	1	166.00	3	163.67	164.00	-2	5,995	-0.03%
2024/08/21	25	167.54	24	168.56	165.50	1	6,234	0.02%
2024/08/20	5	165.00	1	163.50	162.00	4	6,494	0.06%
2024/08/19	2	157.75	5	158.20	161.50	-3	6,866	-0.04%
2024/08/16	2	149.75	2	152.00	153.00	0	7,001	0.00%
2024/08/15	0	0.00	1	147.50	146.00	-1	7,015	-0.01%
2024/08/13	1	148.00	1	147.50	144.50	0	7,320	0.00%
2024/08/09	1	147.50	0	0.00	144.00	1	8,562	0.01%
2024/08/08	2	145.25	1	149.50	147.50	1	8,971	0.01%
2024/08/07	0	0.00	1	144.50	145.00	-1	9,257	-0.01%
2024/08/06	5	128.70	2	132.75	132.00	3	9,403	0.03%
2024/08/02	3	158.67	0	0.00	154.50	3	9,838	0.03%
2024/08/01	38	172.39	39	173.47	171.50	-1	10,449	-0.01%
2024/07/15	2	176.50	1	177.00	170.00	1	13,162	0.01%
2024/07/12	10	182.85	2	186.50	178.50	8	13,072	0.06%
2024/07/11	18	185.69	21.1	189.04	194.50	-3.1	12,830	-0.02%
2024/07/10	2	170.25	13	174.85	177.00	-11	12,493	-0.09%
2024/07/09	1	158.50	3	164.67	161.00	-2	12,373	-0.02%
2024/07/08	4	158.13	1	158.00	157.00	3	12,317	0.02%
2024/07/04	0	0.00	2	159.00	163.50	-2	12,633	-0.02%
2024/07/02	0	0.00	1	156.00	155.50	-1	12,875	-0.01%
2024/06/28	0	0.00	1	157.00	157.00	-1	13,220	-0.01%
2024/06/25	0	0.00	1	146.00	146.00	-1	13,396	-0.01%
2024/06/24	0	0.00	1	150.00	149.00	-1	13,445	-0.01%
2024/06/21	4	161.63	9	161.22	160.50	-5	13,559	-0.04%
2024/06/20	20	167.33	18	162.61	167.50	2	13,452	0.01%
2024/06/19	2	163.75	3	161.17	158.50	-1	13,201	-0.01%
2024/06/18	3.1	157.24	3	156.67	157.50	0.1	13,033	0.00%
2024/06/17	5	156.30	5.4	157.69	153.50	-0.4	12,866	0.00%
2024/06/14	4	153.63	4	155.13	152.50	0	12,729	0.00%
2024/06/13	5	159.50	8	160.81	159.00	-3	12,605	-0.02%
2024/06/12	7	159.43	6	161.25	156.50	1	12,358	0.01%
2024/06/07	5	152.50	1	155.00	153.50	4	12,149	0.03%
2024/06/06	0	0.00	2	148.75	149.50	-2	12,166	-0.02%
2024/06/05	1	148.00	0	0.00	147.00	1	12,181	0.01%
2024/06/04	0	0.00	1	144.50	145.50	-1	12,255	-0.01%
2024/06/03	0	0.00	1	151.00	150.00	-1	12,295	-0.01%
2024/05/31	4	144.25	1	143.00	143.00	3	12,307	0.02%
2024/05/30	2	145.50	1	147.50	142.00	1	12,393	0.01%
2024/05/29	2	150.75	3	153.67	150.00	-1	12,848	-0.01%
2024/05/28	2	152.75	0	0.00	154.00	2	13,118	0.02%
2024/05/27	10	158.70	9	159.28	155.00	1	13,704	0.01%
2024/05/24	17	156.94	7	156.64	156.00	10	14,156	0.07%
2024/05/23	13.4	153.74	6	151.75	152.50	7.4	13,860	0.05%
2024/05/22	4	143.75	46	150.24	150.50	-42	13,901	-0.30%
2024/05/21	1	138.50	2	137.25	137.00	-1	13,956	-0.01%
2024/05/20	4	140.38	1	139.00	137.00	3	14,411	0.02%
2024/05/17	12	138.33	8	139.19	140.00	4	14,729	0.03%
2024/05/16	15	151.73	8	158.06	142.50	7	15,021	0.05%
2024/05/15	8	141.06	30	145.48	149.00	-22	14,415	-0.15%
2024/05/14	24	137.69	23	136.85	135.50	1	14,150	0.01%
2024/05/13	5	134.30	8	134.38	133.00	-3	13,829	-0.02%
2024/05/10	7	123.93	3	126.50	127.00	4	13,723	0.03%
2024/05/09	14	132.43	12	130.04	129.50	2	14,002	0.01%
2024/05/08	25	132.94	17.2	133.56	132.50	7.8	13,934	0.06%
2024/05/07	22	132.73	17	132.47	129.00	5	13,598	0.04%
2024/05/06	4	122.88	10	129.90	131.00	-6	13,013	-0.05%
2024/05/03	0	0.00	4	120.38	119.50	-4	12,728	-0.03%
2024/05/02	17	130.00	19	127.11	125.00	-2	12,537	-0.02%
2024/04/30	11	128.49	6	126.75	127.00	5	12,253	0.04%
2024/04/29	3	125.17	11	128.91	130.00	-8	11,871	-0.07%
2024/04/26	19	123.79	8	124.69	118.50	11	11,566	0.09%
2024/04/25	2	110.50	11	116.81	118.00	-9	11,028	-0.08%
2024/04/24	0	0.00	6	107.33	107.50	-6	10,862	-0.06%
2024/04/23	0	103.00	0	0.00	102.00	0	10,863	0.00%
2024/04/22	0	0.00	1	102.99	100.00	-1	10,896	-0.01%
2024/04/19	2.2	104.98	5	103.50	105.50	-2.8	10,900	-0.03%
2024/04/18	0	0.00	5	110.10	109.00	-5	10,856	-0.05%
2024/04/17	2	104.00	1	105.00	104.00	1	10,821	0.01%
2024/04/16	3	99.27	2	100.25	99.60	1	10,733	0.01%
2024/04/15	9	110.11	2	110.00	109.00	7	10,632	0.07%
2024/04/12	7	108.50	4	108.50	108.00	3	10,523	0.03%
2024/04/11	6	107.58	3	107.67	107.00	3	10,422	0.03%
2024/04/10	6	110.42	10	112.10	114.00	-4	10,238	-0.04%
2024/04/09	6	105.50	4.1	105.54	104.00	2	9,966	0.02%
2024/04/08	3	100.67	1	100.50	101.00	2	9,785	0.02%
2024/04/03	2	104.25	3	104.67	103.50	-1	9,773	-0.01%
2024/04/02	12	102.71	0	102.00	102.50	12	9,695	0.12%
2024/04/01	0	0.00	2	104.51	105.50	-2	9,453	-0.02%
2024/03/29	3	96.71	1	97.00	96.20	2	9,387	0.02%
2024/03/28	6	97.83	1	97.50	96.80	5	9,352	0.05%
2024/03/27	2	99.77	0	0.00	98.20	2	9,305	0.02%
2024/03/26	16.1	105.02	0	0.00	101.00	16.1	9,242	0.17%
2024/03/25	2	114.00	2	115.75	112.00	0	9,114	0.00%
2024/03/22	3	113.83	3	113.67	113.00	0	9,088	0.00%
2024/03/21	29	114.09	1	113.00	113.50	28	9,029	0.31%
2024/03/20	3	119.00	0	0.00	119.00	3	8,919	0.03%
2024/03/15	1	117.00	12	116.50	118.00	-11	9,114	-0.12%
2024/03/13	12	130.79	0	0.00	125.00	12	9,266	0.13%
2024/03/12	0	126.00	2	129.25	133.50	-2	9,247	-0.02%
2024/03/11	1	121.50	0	0.00	121.50	1	9,277	0.01%
2024/03/07	0	0.00	0	128.00	124.00	0	9,391	0.00%
2024/03/06	0	0.00	5	125.80	125.50	-5	9,681	-0.05%
2024/03/05	2	121.00	2	117.25	126.00	0	9,877	0.00%
2024/03/04	10	124.95	12	124.33	123.00	-2	10,165	-0.02%
2024/03/01	14	121.50	5	121.10	120.50	9	9,785	0.09%
2024/02/29	16	122.13	13	121.54	121.00	3	9,544	0.03%
2024/02/27	16	118.38	7	118.92	121.50	9	8,984	0.10%
2024/02/26	1	106.50	8.5	110.15	110.50	-7.5	8,386	-0.09%
2024/02/23	6	97.42	60	99.54	100.50	-54	8,555	-0.63%
2024/02/22	24	92.92	15	93.01	91.80	9	8,232	0.11%
2024/02/21	14	93.42	11	93.54	92.20	3	8,053	0.04%
2024/02/20	16	92.09	6	92.80	88.60	10	7,592	0.13%
2024/02/19	34	90.74	59	91.24	89.90	-25	7,273	-0.34%
2024/02/16	14	80.20	33	85.66	86.20	-19	6,997	-0.27%
2024/02/15	26	78.33	7	77.91	78.40	19	6,686	0.28%
2024/02/05	9	75.77	9	75.30	77.40	0	6,560	0.00%