加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼19.0
  • 漲幅
    -9.77%
  • 成交量
    27,284張
  • 產業
    上櫃 通信網路類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2717.1186.1614187.04175.503.18,2920.04%
2024/09/264188.136.2190.24194.50-2.27,843-0.03%
2024/09/252186.506192.08185.00-47,654-0.05%
2024/09/247181.2115186.17186.50-87,345-0.11%
2024/09/232178.509181.39176.50-77,091-0.10%
2024/09/2012.3180.221177.00178.5011.36,9420.16%
2024/09/1916177.2821.1178.66181.50-5.16,825-0.07%
2024/09/1828.1173.2425172.32177.003.16,4880.05%
2024/09/164164.136163.00161.00-26,461-0.03%
2024/09/136161.752163.50162.5046,7450.06%
2024/09/122165.754163.25169.50-26,960-0.03%
2024/09/112162.253162.67157.00-17,075-0.01%
2024/09/107170.075165.00164.5027,1900.03%
2024/09/091166.001171.50166.0007,2180.00%
2024/09/0619173.2119174.37171.0007,3800.00%
2024/09/0524175.9823177.89171.5017,6290.01%
2024/09/0474169.4731175.31174.50437,5550.57%
2024/09/038181.693179.33182.0057,3810.07%
2024/09/027187.072185.50187.5057,1930.07%
2024/08/304189.0011189.59189.00-77,032-0.10%
2024/08/294189.8853178.37189.50-496,838-0.72%
2024/08/2847175.7847177.28177.0006,5300.00%
2024/08/278173.949170.50173.00-16,306-0.02%
2024/08/2622173.3022174.73168.5006,2840.00%
2024/08/2311170.957169.36172.0046,1970.06%
2024/08/221166.003163.67164.00-25,995-0.03%
2024/08/2125167.5424168.56165.5016,2340.02%
2024/08/205165.001163.50162.0046,4940.06%
2024/08/192157.755158.20161.50-36,866-0.04%
2024/08/162149.752152.00153.0007,0010.00%
2024/08/1500.001147.50146.00-17,015-0.01%
2024/08/131148.001147.50144.5007,3200.00%
2024/08/091147.5000.00144.0018,5620.01%
2024/08/082145.251149.50147.5018,9710.01%
2024/08/0700.001144.50145.00-19,257-0.01%
2024/08/065128.702132.75132.0039,4030.03%
2024/08/023158.6700.00154.5039,8380.03%
2024/08/0138172.3939173.47171.50-110,449-0.01%
2024/07/152176.501177.00170.00113,1620.01%
2024/07/1210182.852186.50178.50813,0720.06%
2024/07/1118185.6921.1189.04194.50-3.112,830-0.02%
2024/07/102170.2513174.85177.00-1112,493-0.09%
2024/07/091158.503164.67161.00-212,373-0.02%
2024/07/084158.131158.00157.00312,3170.02%
2024/07/0400.002159.00163.50-212,633-0.02%
2024/07/0200.001156.00155.50-112,875-0.01%
2024/06/2800.001157.00157.00-113,220-0.01%
2024/06/2500.001146.00146.00-113,396-0.01%
2024/06/2400.001150.00149.00-113,445-0.01%
2024/06/214161.639161.22160.50-513,559-0.04%
2024/06/2020167.3318162.61167.50213,4520.01%
2024/06/192163.753161.17158.50-113,201-0.01%
2024/06/183.1157.243156.67157.500.113,0330.00%
2024/06/175156.305.4157.69153.50-0.412,8660.00%
2024/06/144153.634155.13152.50012,7290.00%
2024/06/135159.508160.81159.00-312,605-0.02%
2024/06/127159.436161.25156.50112,3580.01%
2024/06/075152.501155.00153.50412,1490.03%
2024/06/0600.002148.75149.50-212,166-0.02%
2024/06/051148.0000.00147.00112,1810.01%
2024/06/0400.001144.50145.50-112,255-0.01%
2024/06/0300.001151.00150.00-112,295-0.01%
2024/05/314144.251143.00143.00312,3070.02%
2024/05/302145.501147.50142.00112,3930.01%
2024/05/292150.753153.67150.00-112,848-0.01%
2024/05/282152.7500.00154.00213,1180.02%
2024/05/2710158.709159.28155.00113,7040.01%
2024/05/2417156.947156.64156.001014,1560.07%
2024/05/2313.4153.746151.75152.507.413,8600.05%
2024/05/224143.7546150.24150.50-4213,901-0.30%
2024/05/211138.502137.25137.00-113,956-0.01%
2024/05/204140.381139.00137.00314,4110.02%
2024/05/1712138.338139.19140.00414,7290.03%
2024/05/1615151.738158.06142.50715,0210.05%
2024/05/158141.0630145.48149.00-2214,415-0.15%
2024/05/1424137.6923136.85135.50114,1500.01%
2024/05/135134.308134.38133.00-313,829-0.02%
2024/05/107123.933126.50127.00413,7230.03%
2024/05/0914132.4312130.04129.50214,0020.01%
2024/05/0825132.9417.2133.56132.507.813,9340.06%
2024/05/0722132.7317132.47129.00513,5980.04%
2024/05/064122.8810129.90131.00-613,013-0.05%
2024/05/0300.004120.38119.50-412,728-0.03%
2024/05/0217130.0019127.11125.00-212,537-0.02%
2024/04/3011128.496126.75127.00512,2530.04%
2024/04/293125.1711128.91130.00-811,871-0.07%
2024/04/2619123.798124.69118.501111,5660.09%
2024/04/252110.5011116.81118.00-911,028-0.08%
2024/04/2400.006107.33107.50-610,862-0.06%
2024/04/230103.0000.00102.00010,8630.00%
2024/04/2200.001102.99100.00-110,896-0.01%
2024/04/192.2104.985103.50105.50-2.810,900-0.03%
2024/04/1800.005110.10109.00-510,856-0.05%
2024/04/172104.001105.00104.00110,8210.01%
2024/04/16399.272100.2599.60110,7330.01%
2024/04/159110.112110.00109.00710,6320.07%
2024/04/127108.504108.50108.00310,5230.03%
2024/04/116107.583107.67107.00310,4220.03%
2024/04/106110.4210112.10114.00-410,238-0.04%
2024/04/096105.504.1105.54104.0029,9660.02%
2024/04/083100.671100.50101.0029,7850.02%
2024/04/032104.253104.67103.50-19,773-0.01%
2024/04/0212102.710102.00102.50129,6950.12%
2024/04/0100.002104.51105.50-29,453-0.02%
2024/03/29396.71197.0096.2029,3870.02%
2024/03/28697.83197.5096.8059,3520.05%
2024/03/27299.7700.0098.2029,3050.02%
2024/03/2616.1105.0200.00101.0016.19,2420.17%
2024/03/252114.002115.75112.0009,1140.00%
2024/03/223113.833113.67113.0009,0880.00%
2024/03/2129114.091113.00113.50289,0290.31%
2024/03/203119.0000.00119.0038,9190.03%
2024/03/151117.0012116.50118.00-119,114-0.12%
2024/03/1312130.7900.00125.00129,2660.13%
2024/03/120126.002129.25133.50-29,247-0.02%
2024/03/111121.5000.00121.5019,2770.01%
2024/03/0700.000128.00124.0009,3910.00%
2024/03/0600.005125.80125.50-59,681-0.05%
2024/03/052121.002117.25126.0009,8770.00%
2024/03/0410124.9512124.33123.00-210,165-0.02%
2024/03/0114121.505121.10120.5099,7850.09%
2024/02/2916122.1313121.54121.0039,5440.03%
2024/02/2716118.387118.92121.5098,9840.10%
2024/02/261106.508.5110.15110.50-7.58,386-0.09%
2024/02/23697.426099.54100.50-548,555-0.63%
2024/02/222492.921593.0191.8098,2320.11%
2024/02/211493.421193.5492.2038,0530.04%
2024/02/201692.09692.8088.60107,5920.13%
2024/02/193490.745991.2489.90-257,273-0.34%
2024/02/161480.203385.6686.20-196,997-0.27%
2024/02/152678.33777.9178.40196,6860.28%
2024/02/05975.77975.3077.4006,5600.00%
2024/02/023277.66178.0077.30316,4900.48%
2024/02/012377.263176.6877.90-86,290-0.13%
2024/01/31572.84673.9572.90-15,915-0.02%
2024/01/30273.30272.4572.1005,8940.00%
2024/01/29272.05673.0873.40-45,898-0.07%
2024/01/25171.9000.0070.2015,9740.02%
2024/01/2400.00672.5072.30-66,039-0.10%
2024/01/23374.70173.1071.4026,1140.03%
2024/01/2200.00172.0071.50-16,031-0.02%
2024/01/17372.87373.0772.8006,5990.00%
2024/01/16272.40372.9772.60-16,792-0.01%
2024/01/15171.601470.9972.00-136,817-0.19%
2024/01/121169.6200.0068.50116,9360.16%
2024/01/11470.15770.3370.90-37,066-0.04%
2024/01/09165.20267.2067.20-17,459-0.01%
2024/01/08667.0000.0065.7067,8160.08%
2024/01/0500.00167.9067.00-18,270-0.01%
2023/12/29167.90167.4069.3009,0840.00%
2023/12/2600.00369.0369.80-39,737-0.03%
2023/12/25568.8800.0068.5059,9000.05%
2023/12/22170.2000.0070.00110,1470.01%
2023/12/2100.00569.8070.00-510,412-0.05%
2023/12/20170.0000.0070.60111,3620.01%
2023/12/19370.3000.0069.80311,7730.03%
2023/12/1800.00270.3070.10-211,854-0.02%
2023/12/14471.50370.7070.60112,1640.01%
2023/12/13772.27271.7071.60512,4260.04%
2023/12/12774.66273.8573.70513,2390.04%
2023/12/11175.803.276.0076.00-2.213,557-0.02%
2023/12/0800.00174.8074.40-113,789-0.01%
2023/12/07372.40373.3073.00013,9440.00%
2023/12/0600.00275.8075.00-214,236-0.01%
2023/12/05172.9000.0074.70114,5920.01%
2023/12/041176.4100.0074.001115,1520.07%
2023/12/012380.551980.6777.90415,2380.03%
2023/11/30576.8013.378.6478.40-8.315,020-0.06%
2023/11/29777.441378.0876.40-614,834-0.04%
2023/11/28273.259.474.0174.20-7.414,510-0.05%
2023/11/24672.13272.8071.90414,4380.03%
2023/11/221773.464074.0474.50-2314,317-0.16%
2023/11/211073.05773.3971.70314,1400.02%
2023/11/20771.99871.8070.90-113,979-0.01%
2023/11/17471.75171.2072.30313,9350.02%
2023/11/16371.77271.5572.50113,9430.01%
2023/11/15371.601671.2571.10-1313,897-0.09%
2023/11/14167.50467.3068.10-313,738-0.02%
2023/11/10864.99364.3064.50513,9040.04%
2023/11/09767.59268.4067.20513,8990.04%
2023/11/08569.681869.9869.30-1313,929-0.09%
2023/11/07868.41168.2067.70714,0260.05%
2023/11/06270.60270.3070.10014,0410.00%
2023/11/03170.80169.2069.20014,0890.00%
2023/11/0100.00167.1067.80-114,147-0.01%
2023/10/3100.00666.1066.10-614,089-0.04%
2023/10/3000.00969.7669.70-914,031-0.06%
2023/10/27670.83271.0070.50413,9970.03%
2023/10/261074.10573.6272.40513,9270.04%
2023/10/253673.163673.5274.00013,6390.00%
2023/10/24270.50372.2373.20-113,479-0.01%
2023/10/23168.20267.9067.70-113,275-0.01%
2023/10/20471.45169.2069.30313,2720.02%
2023/10/19373.60173.3073.60213,1240.02%
2023/10/18773.60373.6771.70413,0060.03%
2023/10/171877.311377.3773.00512,9190.04%
2023/10/1618.180.261581.7478.803.113,1530.02%
2023/10/1320.278.851980.0077.501.213,2560.01%
2023/10/12477.082.277.0075.701.813,0030.01%
2023/10/11373.33574.2073.60-213,523-0.01%
2023/10/06275.500.975.7075.501.213,8470.01%
2023/10/051677.8115.178.1975.900.913,9440.01%
2023/10/04274.30874.3374.10-613,772-0.04%
2023/10/03875.65473.9873.50413,8240.03%
2023/10/0200.00478.0074.80-414,013-0.03%
2023/09/2800.00273.3073.90-214,177-0.01%
2023/09/27372.13172.8072.80214,6590.01%
2023/09/26872.79373.5772.40514,7350.03%
2023/09/2524.276.452676.4075.00-1.914,643-0.01%
2023/09/22172.20873.1073.80-713,723-0.05%
2023/09/2100.001068.0067.10-1013,336-0.07%
2023/09/20168.8000.0068.00113,3250.01%
2023/09/19669.43669.3269.70013,2650.00%
2023/09/181369.27868.9169.50513,1460.04%
2023/09/152169.541771.5368.20412,8890.03%
2023/09/14371.7029.274.4975.00-26.212,152-0.22%
2023/09/13567.466.268.0768.20-1.211,823-0.01%
2023/09/121565.29664.9864.90911,5820.08%
2023/09/114065.504464.6666.10-411,412-0.04%
2023/09/081564.351663.6064.00-111,186-0.01%
2023/09/071463.95264.2063.701210,9480.11%
2023/09/06156.60558.2459.70-410,414-0.04%
2023/09/0500.003653.3254.30-3610,333-0.35%
2023/09/041849.091449.2249.40410,3940.04%
2023/09/012750.64649.8249.702110,5440.20%
2023/08/31450.55251.1050.30210,7820.02%
2023/08/301052.24352.8351.60711,1460.06%
2023/08/29252.1500.0052.00211,5260.02%
2023/08/284.252.91253.3552.502.212,0120.02%
2023/08/251055.232254.2552.30-1212,144-0.10%
2023/08/24459.20157.9057.00312,5400.02%
2023/08/23259.6000.0058.60212,7860.02%
2023/08/221559.50859.6859.00713,1250.05%
2023/08/21460.30460.1060.10013,4260.00%
2023/08/18363.53361.6059.90013,6140.00%
2023/08/17262.20263.8062.40013,7960.00%
2023/08/16561.986360.5662.10-5814,005-0.41%
2023/08/15257.20458.1057.60-214,547-0.01%
2023/08/14254.90154.0055.80114,9650.01%
2023/08/1115.254.381854.2254.30-2.815,385-0.02%
2023/08/10457.9000.0057.10416,0340.02%
2023/08/091565.9500.0063.401516,4070.09%
2023/08/08471.8800.0070.40416,4410.02%
2023/08/0700.001071.8272.10-1016,402-0.06%
2023/08/04367.9300.0068.10316,4280.02%
2023/08/02869.90271.0069.90616,4760.04%
2023/08/01170.50172.0073.10016,5400.00%
2023/07/31369.83270.9069.90116,5940.01%
2023/07/27374.67172.0072.00216,9310.01%
2023/07/26676.67379.0074.00317,4720.02%
2023/07/25472.78376.1776.50117,8800.01%
2023/07/24170.40171.6071.60018,1400.00%
2023/07/21364.97667.9770.70-318,269-0.02%
2023/07/20465.93266.1066.00218,2660.01%
2023/07/196074.531875.0871.104218,2490.23%
2023/07/183371.041271.4271.102117,7810.12%
2023/07/17762.5911267.8767.90-10517,441-0.60% 大賣/鉅額交易
2023/07/142360.513261.3661.80-917,612-0.05%
2023/07/13955.901757.9958.60-817,252-0.05%
2023/07/123252.091152.2453.302116,9110.12%
2023/07/1100.001853.2151.50-1816,789-0.11%
2023/07/102551.24651.7851.501916,7150.11%
2023/07/075849.933350.6850.502516,6470.15%
2023/07/066751.481452.2051.005316,2920.33%
2023/07/052351.30951.1351.501415,8380.09%
2023/07/04646.434848.2048.75-4215,182-0.28%
2023/07/03444.701044.2644.35-614,830-0.04%
2023/06/30241.08141.2541.60114,6440.01%
2023/06/29341.72141.5040.80214,6010.01%
2023/06/28541.4000.0040.15514,5530.03%
2023/06/27541.50142.4540.65414,4590.03%
2023/06/26742.9100.0041.80714,3840.05%
2023/06/21345.8500.0045.85314,3110.02%
2023/06/20448.48548.4447.25-114,342-0.01%
2023/06/19447.80148.0047.95314,1770.02%
2023/06/16546.022147.4446.85-1614,050-0.11%
2023/06/1500.00145.8545.45-113,892-0.01%
2023/06/13546.01345.3746.65213,6830.01%
2023/06/12243.5800.0044.00213,4780.01%
2023/06/09844.931145.3044.30-313,373-0.02%
2023/06/08646.611045.3945.25-413,208-0.03%
2023/06/07347.7300.0047.85313,0190.02%
2023/06/062148.22648.4347.601512,8250.12%
2023/06/05947.451249.7548.40-312,521-0.02%
2023/06/022046.731747.0546.20312,0970.02%
2023/06/011945.483145.3046.85-1211,669-0.10%
2023/05/311442.895143.4942.60-3711,130-0.33%
2023/05/30743.511244.2843.30-510,908-0.05%
2023/05/29941.11442.1542.70510,3540.05%
2023/05/261040.931741.3441.10-710,001-0.07%
2023/05/251140.521341.3840.05-29,558-0.02%
2023/05/242140.38239.7039.70199,1550.21%
2023/05/231541.39342.0241.65128,8440.14%
2023/05/2200.00243.0042.70-28,522-0.02%
2023/05/19242.30342.2840.75-18,155-0.01%
2023/05/183939.684640.9842.15-77,461-0.09%
2023/05/171338.40638.3838.3576,9280.10%
2023/05/16436.992137.8838.25-176,396-0.27%
2023/05/15435.731035.1935.05-65,521-0.11%
2023/05/12130.00331.5733.15-25,053-0.04%
2023/05/11530.6400.0030.1554,9010.10%
2023/05/10833.57134.1033.5074,7140.15%
2023/05/09233.83434.7834.90-24,638-0.04%
2023/05/08335.00135.9034.9024,5480.04%
2023/05/05434.96134.5034.4034,4270.07%
2023/05/04633.831035.1635.00-44,335-0.09%
2023/05/03734.63635.3334.1014,0540.02%
2023/05/022535.85237.2535.60233,8470.60%
2023/04/28237.351737.9238.80-153,256-0.46%
2023/04/2700.00435.3035.30-42,749-0.15%
2023/04/26130.65331.4732.10-22,376-0.08%
2023/04/25329.77129.2029.2022,1890.09%
2023/04/18134.70935.3936.20-81,362-0.59%
2023/04/1400.00131.7032.85-1933-0.11%
2023/04/13032.60332.1531.70-3815-0.37%
2023/04/1200.00431.3531.35-4600-0.67%
2023/04/1100.00328.8028.50-3421-0.71%
2023/04/1000.00127.7027.95-1377-0.26%
2023/03/3000.00125.6026.00-1329-0.30%
2023/03/28025.5000.0025.3003230.00%
2023/03/24326.2000.0026.5033050.98%
2023/03/23126.30527.0027.40-4248-1.61%
2023/03/1300.003023.9824.15-30160-18.69%
2023/03/0800.00624.8024.65-6242-2.48%
2023/03/02024.9500.0024.1503400.00%
2023/03/0100.00224.3024.25-2339-0.59%
2023/02/20224.0000.0024.4023390.59%
2022/12/1400.00823.0023.10-8359-2.22%
2022/12/07523.7500.0023.5553471.44%
2022/12/05025.90125.0524.80-1339-0.29%
2022/12/0200.002025.0525.20-20334-5.98%
2022/12/01224.65224.8525.1003330.00%
2022/11/302225.35125.5025.35213136.70%
2022/11/29124.80825.6125.20-7261-2.68%
2022/11/2800.00223.9524.45-2180-1.11%
2022/11/14122.2000.0022.4011920.52%
2022/11/1100.00122.4022.40-1199-0.50%
2022/11/08122.5500.0022.3512060.48%
2022/11/07122.7500.0022.6012090.48%
2022/11/0400.00523.1022.85-5228-2.19%
2022/11/0300.00122.8022.85-1242-0.41%
2022/10/2400.00521.8021.85-5393-1.27%
2022/10/2000.00321.7021.85-3392-0.76%
2022/10/19121.9000.0021.8513910.26%
2022/10/1800.00122.2021.95-1389-0.26%
2022/10/1400.001022.0822.10-10385-2.59%
2022/10/1200.00522.7022.80-5378-1.32%
2022/09/3000.00123.2523.30-1385-0.26%
2022/09/23524.1500.0024.0553881.29%
2022/09/19524.1000.0024.2053891.28%
2022/09/1300.001024.5424.45-10404-2.47%
2022/09/12124.4000.0024.4014100.24%
2022/09/06124.5500.0024.6014060.25%
2022/08/29125.2500.0025.2014030.25%
2022/08/26125.9000.0025.9513990.25%
2022/08/18526.1000.0026.1553831.30%
2022/08/11625.731025.8025.40-4363-1.10%
2022/08/09126.651527.5226.70-14326-4.28%
2022/08/08325.452.926.9227.200.12710.04%
2022/08/03125.2000.0025.7512240.45%
2022/08/021025.5000.0025.45102164.63%
2022/07/19224.3300.0024.2022140.93%
2022/07/12522.9500.0022.9052192.28%
2022/07/05022.9500.0022.9002290.02%
2022/04/25526.9500.0026.9554251.17%
2022/04/21528.1500.0028.1554281.17%
2022/04/20527.9500.0028.1554371.14%
2022/04/19527.9500.0027.8554431.13%
2022/04/141028.3600.0028.25104812.08%
2022/04/13528.1000.0028.2054891.02%
2022/04/11528.8000.0028.5055090.98%
2022/04/0700.003529.7228.95-35513-6.82%
2022/04/01329.8000.0029.9035220.57%
2022/03/310.430.251030.1130.60-9.6523-1.83%
2022/03/30030.9500.0030.3005240.01%
2022/03/230.330.6000.0030.300.35440.06%
2022/03/21229.5000.0029.8525530.36%
2022/03/11527.5500.0027.6051,0800.46%
2022/03/081027.5300.0027.30101,3540.74%
2022/02/1700.004030.0629.85-401,936-2.07%
2022/02/161030.3000.0030.05101,9710.51%
2022/02/14429.701029.7029.70-62,119-0.28%
2022/01/2500.00528.9228.90-52,816-0.18%
2022/01/21529.9500.0029.8053,0450.16%
2022/01/07130.5000.0030.5013,6610.03%
2022/01/0600.001531.6031.50-153,643-0.41%
2022/01/05532.0500.0032.0553,6410.14%
2021/12/24133.75833.6233.45-73,658-0.19%
2021/12/23134.0000.0033.7013,6520.03%
2021/12/2000.00133.3033.00-13,661-0.03%
2021/12/17533.1000.0033.2053,6650.14%
2021/12/1600.00233.6534.00-23,665-0.05%
2021/12/14232.851033.4332.75-83,639-0.22%
2021/12/13633.9200.0033.6063,6180.17%
2021/12/102034.491034.7034.95103,5870.28%
2021/12/09534.2000.0034.2053,5580.14%
2021/12/08535.5000.0034.8053,5370.14%
2021/12/072036.0400.0035.55203,4690.58%
2021/12/0600.00239.2339.45-23,108-0.06%
2021/12/0200.001035.1534.60-102,878-0.35%
2021/11/26532.9500.0032.7052,7450.18%
2021/11/23535.1500.0034.4552,6440.19%
2021/11/2200.00135.3035.10-12,615-0.04%
2021/11/1800.00135.8534.75-12,519-0.04%
2021/11/176035.032434.3334.80362,3971.50%
2021/11/161034.10334.1534.1072,3190.30%
2021/11/12532.45132.8532.8542,3580.17%
2021/11/112133.00231.9031.90192,3250.82%
2021/11/10934.6400.0035.0092,2130.41%
2021/11/0900.00135.1034.50-12,116-0.05%
2021/11/08134.35234.3534.25-12,067-0.05%
2021/11/052236.64135.7035.25212,0141.04%
2021/11/041034.0000.0034.00101,7450.57%
2021/11/0200.004131.9531.60-411,586-2.58%
2021/11/01134.55134.1034.1501,5090.00%
2021/10/2900.00133.3033.80-11,382-0.07%
2021/10/280.133.2500.0032.850.11,2720.01%
2021/10/271231.54233.8033.25101,2010.83%
2021/10/261030.85131.0531.5099880.91%
2021/10/251231.1800.0031.35129281.29%
2021/10/2200.00330.9030.90-3730-0.41%
2021/10/211028.7000.0028.10106641.51%
2021/10/2000.002328.3028.45-23661-3.48%
2021/10/142227.12127.3027.00216563.20%
2021/10/1300.001226.9027.15-12661-1.81%
2021/10/121228.2000.0027.50126671.80%
2021/10/0800.00227.4527.80-2638-0.31%
2021/10/05126.2000.0026.2016540.15%
2021/09/24228.1800.0027.7028230.24%
2021/09/2300.00827.7427.95-8814-0.98%
2021/09/1700.00127.5027.50-1800-0.12%
2021/09/1400.00126.8527.40-1822-0.12%
2021/09/131128.28227.7027.2098191.10%
2021/09/1000.00126.2026.25-1792-0.13%
2021/09/0900.00225.7526.10-2791-0.25%
2021/09/0300.00126.0026.15-1791-0.13%
2021/08/31125.6000.0025.5517840.13%
2021/08/2600.00125.4025.50-1786-0.13%
2021/08/25125.3000.0025.4017870.13%
2021/08/24125.30125.3525.0507900.00%
2021/08/20225.1500.0025.1527850.25%
2021/08/19227.532627.4626.90-24758-3.16%
2021/08/121025.8500.0025.80106461.55%
2021/08/051526.5800.0026.50157012.14%
2021/07/29127.2000.0027.0518000.12%
2021/07/27427.9000.0027.6548470.47%
2021/07/2300.00127.4528.00-1958-0.10%
2021/07/2100.00126.6026.25-11,008-0.10%
2021/07/1200.001027.4027.15-101,179-0.85%
2021/07/081128.291028.2028.7011,2990.08%
2021/07/071528.07129.0529.05141,4920.94%
2021/07/0600.00326.3326.45-31,672-0.18%
2021/07/0100.00125.2025.30-12,163-0.05%
2021/06/2400.00326.6026.55-32,271-0.13%
2021/06/07124.8500.0025.2012,3640.04%
2021/06/041025.8700.0025.65102,3670.42%
2021/05/2500.003025.5025.50-302,356-1.27%
2021/05/181022.8500.0024.15102,3630.42%
2021/05/17122.5000.0022.1012,3570.04%
2021/05/13523.52124.0025.1542,3290.17%
2021/05/12524.0000.0024.3052,3100.22%
2021/05/0700.00627.5027.60-62,232-0.27%
2021/05/06627.181027.1026.85-42,222-0.18%
2021/05/05627.2800.0027.1562,2080.27%
2021/05/03329.721928.8628.70-162,165-0.74%
2021/04/29231.9000.0031.8522,1120.09%
2021/04/2800.00331.9031.90-32,045-0.15%
2021/04/26130.5000.0030.6011,9860.05%
2021/04/23129.80530.0730.55-41,973-0.20%
2021/04/22230.5300.0029.9521,9610.10%
2021/04/20131.45131.2031.3001,9180.00%
2021/04/19630.43330.4030.4531,8920.16%
2021/04/16432.0400.0031.6541,8470.22%
2021/04/151232.33432.2131.8581,8140.44%
2021/04/141631.5000.0031.85161,7780.90%
2021/04/13734.46134.8533.5061,6940.35%
2021/04/121834.83335.7535.90151,4421.04%
2021/04/09432.21632.4232.65-21,191-0.17%
2021/04/0800.00229.9029.70-2830-0.24%
2021/04/0700.00228.3528.45-2715-0.28%
2021/04/0100.00527.5028.00-5668-0.75%
2021/03/3000.001026.4526.55-10583-1.71%
2021/03/26526.2000.0026.2055990.83%
2021/03/19428.0300.0027.9546630.60%
2021/03/17227.65227.9027.6006490.00%
2021/03/1500.00326.2026.30-3624-0.48%
2021/03/08326.1500.0025.9038070.37%
2021/02/2200.00327.3527.30-31,083-0.28%
2021/02/1800.00126.7027.10-11,093-0.09%
2021/01/27125.9000.0025.9011,1960.08%
2021/01/2200.00125.0025.25-11,203-0.08%
2021/01/13326.6800.0026.6531,1960.25%
2021/01/0800.002527.5327.20-251,192-2.10%
2021/01/0600.00128.0527.80-11,180-0.08%
2021/01/04128.5000.0028.6011,1560.09%
2020/12/2800.001527.9528.00-151,137-1.32%
2020/12/213129.3700.0029.00311,1192.77%
2020/12/1400.001728.0928.10-171,053-1.61%
2020/12/10328.7500.0028.4531,0650.28%
2020/12/0700.00228.3028.25-21,051-0.19%
2020/12/041228.9700.0028.70121,0441.15%
2020/12/0300.00128.9528.80-11,037-0.10%
2020/12/02629.8100.0029.5061,0240.59%
2020/11/26128.6000.0028.8019540.10%
2020/11/2300.001027.6527.60-10903-1.11%
2020/11/191027.351026.5527.5008590.00%
2020/11/171026.4500.0026.45108631.16%
2020/11/111025.9000.0025.90101,0180.98%
2020/11/091026.701025.7026.1001,3230.00%
2020/11/06225.1000.0025.2521,3050.15%
2020/10/1500.001025.9926.00-101,590-0.63%
2020/10/1400.001026.0525.95-101,589-0.63%
2020/10/1200.001026.3526.15-101,592-0.63%
2020/10/08126.952026.9326.90-191,595-1.19%
2020/10/05226.3500.0026.3021,6350.12%
2020/09/1700.001027.5527.65-102,074-0.48%
2020/09/1600.001027.6527.60-102,085-0.48%
2020/09/0900.00428.5528.75-42,127-0.19%
2020/09/07129.3500.0028.5012,1240.05%
2020/09/04529.3000.0029.3052,1080.24%
2020/09/0300.00131.5530.05-12,094-0.05%
2020/08/31430.05230.0529.7521,9950.10%
2020/08/2700.00129.2528.70-11,966-0.05%
2020/08/25228.9300.0029.5521,9450.10%
2020/08/19229.7500.0029.7521,8500.11%
2020/08/1800.00130.5530.35-11,817-0.06%
2020/08/1700.00430.9531.00-41,791-0.22%
2020/08/14531.80232.5832.0031,7450.17%
2020/08/1300.001132.0432.55-111,539-0.71%
2020/08/12428.0000.0029.6041,4290.28%
2020/08/10730.0900.0030.5071,3430.52%
2020/08/071029.20229.2029.2581,2070.66%
2020/08/0600.00127.0026.60-11,126-0.09%
2020/07/3000.00325.0025.05-31,171-0.26%
2020/07/2700.001025.0425.00-101,193-0.84%
2020/07/24128.25127.4027.0001,2020.00%
2020/07/21126.9500.0027.1511,2920.08%
2020/07/20226.0000.0026.5021,3110.15%
2020/07/1700.002527.0026.25-251,312-1.90%
2020/07/1600.00527.0527.35-51,309-0.38%
2020/07/151027.75627.7127.0041,3050.31%
2020/07/10229.00128.9528.2511,2990.08%
2020/07/091030.5800.0029.30101,2800.78%
2020/07/06232.6000.0032.4521,1880.17%
2020/07/0300.006329.0630.00-631,105-5.70%
2020/07/0200.006328.2528.50-631,046-6.02%
2020/06/30127.4000.0027.5019820.10%
2020/06/241227.36327.6727.1599400.96%
2020/06/22126.25126.4526.2508530.00%
2020/06/1900.00127.3527.35-1826-0.12%
2020/06/1700.00124.8024.80-1787-0.13%
2020/06/16124.6000.0024.6017960.13%
2020/06/1200.00322.8523.40-3812-0.37%
2020/06/0100.00124.2024.20-1855-0.12%
2020/05/28224.2000.0024.1028540.23%
2020/05/27123.60123.7024.2508510.00%
2020/05/2600.001023.5923.55-10848-1.18%
2020/05/22123.5500.0023.6518470.12%
2020/05/18324.3500.0024.2038740.34%
2020/05/15224.85425.1324.60-2875-0.23%
2020/05/1400.00225.6325.20-2875-0.23%
2020/05/13125.9000.0025.9518780.11%
2020/05/12326.4200.0026.1038900.34%
2020/05/11225.8000.0026.0528860.23%
2020/05/0400.00125.8025.70-1940-0.11%
2020/04/2900.00225.9526.05-2956-0.21%
2020/04/2800.00126.3525.10-1945-0.11%
2020/04/2700.00124.7524.75-1880-0.11%
2020/04/23122.90422.4923.00-3847-0.35%
2020/04/2200.00220.9021.40-2825-0.24%
2020/04/21222.30621.9321.35-4822-0.49%
2020/04/2000.00322.0022.45-3825-0.36%
2020/04/1700.00222.6522.40-2835-0.24%
2020/04/15422.04321.9722.2018420.12%
2020/04/10220.5000.0021.0528670.23%
2020/04/0800.00120.7020.70-1854-0.12%
2020/04/07119.0000.0018.8518500.12%
2020/03/3100.00417.8517.90-4861-0.46%
2020/03/27218.3000.0017.8528560.23%
2020/03/26217.8000.0017.8528510.23%
2020/03/251018.001018.0517.8008460.00%
2020/03/2300.00116.8516.70-1834-0.12%
2020/03/20118.0000.0018.0018270.12%
2020/03/13219.7500.0020.2027660.26%
2020/03/12522.3800.0021.9057360.68%
2020/03/10423.50323.4024.0017300.14%
2020/03/061025.3900.0025.35107191.39%
2020/03/02026.0000.0025.5007180.00%
2020/02/272526.1200.0025.70257163.49%
2020/02/25126.4500.0026.8517210.14%
2020/02/243627.1800.0027.15367204.99%
2020/02/21227.7500.0027.8527160.28%
2020/02/20728.16628.0528.1017140.14%
2020/02/19127.6500.0027.7016780.15%
2020/02/17127.55227.5027.35-1681-0.15%
2020/02/14227.65127.6027.8016820.15%
2020/02/12426.96127.8027.9037150.42%
2020/02/11126.3000.0026.3016870.15%
2020/02/05325.8000.0025.7036500.46%
2020/02/0400.00124.8024.80-1619-0.16%
2020/01/10629.2500.0029.0566390.94%
2020/01/08330.1500.0030.1536290.48%
2019/12/31135.0000.0035.0016360.16%
2019/12/3000.00234.9335.35-2627-0.32%
2019/12/27234.3000.0034.1026110.33%
2019/12/2400.00534.3033.90-5626-0.80%
2019/12/2000.00234.8534.70-2641-0.31%
2019/12/1900.00134.7534.80-1706-0.14%
2019/12/1800.00134.5534.60-1703-0.14%
2019/12/0900.00134.3033.75-1738-0.14%
2019/12/0500.00235.3334.85-2811-0.25%
2019/12/04334.5000.0034.4538320.36%
2019/12/02134.3000.0034.3518660.12%
2019/11/28134.6000.0034.4019070.11%
2019/11/27134.5500.0034.5019190.11%
2019/11/2500.00234.7034.20-2987-0.20%
2019/11/14733.9100.0033.8071,1840.59%
2019/11/111034.0200.0033.95101,2150.82%
2019/11/06137.7000.0037.6011,2650.08%
2019/11/05238.0500.0038.2021,2740.16%
2019/11/01138.2500.0038.4011,3160.08%
2019/10/30139.50239.6039.40-11,354-0.07%
2019/10/29240.10540.1439.95-31,380-0.22%
2019/10/2500.002138.8338.70-211,393-1.51%
2019/10/24138.30538.2538.20-41,394-0.29%
2019/10/18237.7000.0037.3521,6210.12%
2019/10/1600.001137.2136.90-111,647-0.67%
2019/10/09637.5500.0037.6061,7320.35%
2019/10/0800.001039.2038.65-101,779-0.56%
2019/10/07140.0000.0039.7011,8200.05%
2019/10/0400.00240.2040.15-21,900-0.11%
2019/10/02240.3500.0040.4022,0000.10%
2019/10/011040.601040.1040.6002,0570.00%
2019/09/27240.3800.0040.3022,0910.10%
2019/09/2500.00341.7341.50-32,205-0.14%
2019/09/242242.75242.8542.10202,2230.90%
2019/09/23240.6000.0040.9022,1680.09%
2019/09/18140.7000.0040.8512,2760.04%
2019/09/12540.7000.0040.5552,3350.21%
2019/09/092040.8700.0040.50202,4000.83%
2019/09/05343.7000.0044.2032,4140.12%
2019/09/0300.00244.2043.20-22,445-0.08%
2019/09/02242.4500.0042.6022,4890.08%
2019/08/3000.00243.1042.50-22,494-0.08%
2019/08/27142.60142.9043.3502,5010.00%
2019/08/26242.5000.0041.7022,5380.08%
2019/08/2200.00145.0544.60-12,623-0.04%
2019/08/2100.00244.3044.50-22,624-0.08%
2019/08/2000.00242.3843.30-22,681-0.07%
2019/08/19141.8500.0041.6012,8390.04%
2019/08/16341.6300.0041.5532,9470.10%
2019/08/15141.3000.0041.9513,0570.03%
2019/08/1200.00143.3542.85-13,154-0.03%
2019/08/08144.6000.0044.4513,2400.03%
2019/08/0600.00242.1543.55-23,332-0.06%
2019/08/05544.3500.0043.6553,3960.15%
2019/08/02544.70544.7045.0503,5420.00%
2019/07/31544.70444.9045.8513,8380.03%
2019/07/30447.4400.0045.3543,8500.10%
2019/07/29448.0000.0048.0043,8460.10%
2019/07/26148.5500.0048.4013,8840.03%
2019/07/2500.00949.3148.85-93,917-0.23%
2019/07/2400.00448.8549.00-43,948-0.10%
2019/07/23148.30149.3047.9003,9610.00%
2019/07/22148.20247.8048.00-14,011-0.02%
2019/07/19546.82146.6546.6044,0930.10%
2019/07/181046.7000.0046.65104,2670.23%
2019/07/17447.21547.4046.90-14,299-0.02%
2019/07/16248.151048.0047.70-84,309-0.19%
2019/07/12248.00548.6448.00-34,391-0.07%
2019/07/111547.78147.9047.85144,4320.32%
2019/07/10246.60346.9348.30-14,506-0.02%
2019/07/09646.35346.4345.9034,5990.07%
2019/07/08145.70245.2045.10-14,576-0.02%
2019/07/05245.50145.2045.4514,6080.02%
2019/07/0400.00544.9044.70-54,596-0.11%
2019/07/03346.20246.2545.8014,7160.02%
2019/07/0200.00245.1545.25-24,689-0.04%
2019/07/01145.0500.0045.0014,7380.02%
2019/06/2800.00244.3344.30-24,799-0.04%
2019/06/27344.98144.4044.4024,8720.04%
2019/06/25345.13945.0744.70-65,071-0.12%
2019/06/21144.75545.0043.80-45,157-0.08%
2019/06/20144.4000.0044.4015,2840.02%
2019/06/191744.421244.3344.3555,4250.09%
2019/06/1800.00143.3543.15-15,637-0.02%
2019/06/13445.09145.3544.0036,0200.05%
2019/06/122444.481444.1944.15106,0070.17%
2019/06/111644.12644.2443.85106,1750.16%
2019/06/10644.54743.8944.55-16,243-0.02%
2019/06/06242.05142.0042.0016,2460.02%
2019/06/051043.201142.5542.00-16,525-0.02%
2019/05/31243.9000.0043.8026,5530.03%
2019/05/3000.00143.6043.90-16,556-0.02%
2019/05/29243.55243.3043.7506,5270.00%
2019/05/2800.00142.9043.65-16,478-0.02%
2019/05/27242.50142.5542.5016,5140.02%
2019/05/242543.72443.7543.15216,4940.32%
2019/05/23141.801141.8042.80-106,342-0.16%
2019/05/2200.00142.2542.80-16,384-0.02%
2019/05/21140.35139.9040.4006,3350.00%
2019/05/20141.1500.0040.6516,3270.02%
2019/05/1700.00440.7841.70-46,326-0.06%
2019/05/16742.5900.0041.8576,2890.11%
2019/05/15243.2000.0043.0526,1880.03%
2019/05/14341.80341.8843.1006,1640.00%
2019/05/131941.18341.4041.95166,1710.26%
2019/05/10641.901742.3440.95-116,127-0.18%
2019/05/091742.22242.1042.95156,0030.25%
2019/05/08347.6300.0046.7035,9290.05%
2019/05/07149.8500.0049.9015,9100.02%
2019/05/06149.6000.0048.8016,0170.02%
2019/05/02149.95150.2051.4005,9220.00%
2019/04/30247.5300.0049.9025,8760.03%
2019/04/29250.4000.0048.8025,7690.03%
2019/04/26152.6000.0051.2015,7050.02%
2019/04/25152.60153.3052.1005,6110.00%
2019/04/2400.00552.7253.90-55,500-0.09%
2019/04/23350.2300.0049.8035,3360.06%
2019/04/22251.1000.0051.2025,2950.04%
2019/04/19151.90154.2051.9005,2920.00%
2019/04/18351.9000.0052.5035,2370.06%
2019/04/17153.20353.9052.70-25,232-0.04%
2019/04/16651.90151.8051.9055,1910.10%
2019/04/15149.90149.2050.1005,1040.00%
2019/04/1200.00348.2848.40-34,984-0.06%
2019/04/11146.40447.0947.65-35,022-0.06%
2019/04/10646.55146.4546.8055,0120.10%
2019/04/091246.2300.0046.00124,9770.24%
2019/04/08549.00249.1548.8034,8260.06%
2019/04/031550.471050.3050.3054,7580.11%
2019/04/02350.7000.0051.2034,7060.06%
2019/04/01951.56551.3051.3044,6300.09%
2019/03/2900.00250.5050.00-24,545-0.04%
2019/03/2800.00151.1050.30-14,454-0.02%
2019/03/26149.9000.0049.5014,2170.02%
2019/03/21149.50149.0549.0003,8790.00%
2019/03/20246.9300.0048.3023,6260.06%
2019/03/1900.00144.6043.95-13,441-0.03%
2019/03/18142.90243.2543.60-13,400-0.03%
2019/03/1500.00142.0042.00-13,361-0.03%
2019/03/14341.4200.0040.9033,3120.09%
2019/03/131040.35140.9041.0093,1140.29%
2019/03/111140.391339.9139.60-22,928-0.07%
2019/03/0800.003036.8938.50-302,634-1.14%
2019/03/0600.00538.1537.55-52,551-0.20%
2019/03/05838.53338.0037.9052,5090.20%
2019/02/2700.00136.7536.95-12,430-0.04%
2019/02/25138.4000.0038.5012,2860.04%
2019/02/2000.00237.3037.10-21,988-0.10%
2019/02/1400.00237.3036.75-21,770-0.11%
2019/01/28136.65137.0537.0501,4170.00%
2019/01/2500.00132.4033.70-11,267-0.08%
2019/01/22331.00331.1530.9001,0770.00%
2019/01/17131.5000.0030.8011,0380.10%
2019/01/1100.00131.8031.95-1963-0.10%
2019/01/10130.9000.0031.8019180.11%
2019/01/091032.451031.6530.8508900.00%
2018/12/2800.001029.4829.15-10491-2.04%
2018/12/251028.9800.0028.80104522.21%
2018/12/1900.00328.8528.60-3401-0.75%
2018/12/171030.051029.3529.7003850.00%
2018/12/13129.4000.0029.2013090.32%
2018/12/101028.90828.0027.6021791.11%
2018/12/031025.8100.0025.85101238.10%
2018/10/1700.00125.4025.35-1140-0.71%
2018/08/17026.0000.0026.0001710.00%
2018/07/1200.00226.2026.25-2166-1.20%
2018/07/09326.7000.0026.3531661.80%
2018/04/1800.00227.1027.10-265-3.04%
2018/04/1600.00327.6527.55-370-4.27%
2018/04/12527.9000.0027.805766.56%
2018/03/2800.00327.8027.60-387-3.43%
2018/03/2200.00328.3028.15-392-3.25%
2018/03/2100.00528.0028.20-596-5.20%
2018/03/1600.00227.8528.05-2101-1.97%
2018/03/1500.00328.2528.25-3101-2.95%
2018/03/1300.00628.9029.00-6106-5.66%
2018/03/1200.00428.6928.65-4107-3.72%
2018/03/0800.00229.0328.75-2117-1.70%
2018/03/0500.00528.8229.60-5126-3.97%
2018/03/0100.00328.4029.15-3138-2.17%
2018/02/1200.00226.9526.80-2165-1.21%
2018/02/0900.00426.9826.95-4168-2.38%
2018/02/0800.00428.0027.85-4169-2.37%
2018/01/2900.00229.6029.70-2186-1.07%
2018/01/2600.00429.9929.90-4187-2.13%
2018/01/2500.00530.2530.25-5187-2.67%
2018/01/24130.90729.2130.90-6186-3.23%
2018/01/2300.00229.2528.75-2182-1.10%
2018/01/2200.00529.8629.85-5181-2.75%
2018/01/1900.00229.7529.80-2182-1.10%
2018/01/18530.10430.0029.8511830.55%
2018/01/1700.00230.1530.20-2182-1.09%
2018/01/1600.00730.2030.30-7184-3.79%
2018/01/1200.00729.9029.65-7189-3.68%
2018/01/1100.00229.8529.55-2192-1.04%
2018/01/1000.00230.3530.00-2193-1.04%
2018/01/0900.00330.6030.35-3191-1.57%
2018/01/0500.00531.3031.10-5189-2.64%
2018/01/0400.00531.3031.30-5189-2.64%
挪威主權基金新增12檔 鍾愛AI、台積鏈UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合出爐，新增12檔中，與AI及台積電CPO／先進封裝應用色彩濃厚，包括上詮、宜鼎、洋基工程、宜......詳全文
上詮股價動盪公告自結數 第2季轉盈每股賺0.26元寫五季最佳UDN聯合新聞網－2024/07/12
光通訊廠上詮（3363）因有價證券近期多次達公布注意交易資訊標準，12日應主管機關要求公告5、6月自結數，若加計5月已公......詳全文
上詮營收／6月1.24億元創15個月新高 第2季季增三成寫七季高點UDN聯合新聞網－2024/07/10
光被動元件大廠上詮（3363）10日公告6月營收1.24億元，受惠客戶需求強勁，營收較上月、去年同期同步成長超過6%，創......詳全文
上詮 相關文章
上詮 相關影音