加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.69%
  • 成交量
    3,427張
  • 產業
    上市 電子零組件類股▲0.18%

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272.1203.2400.00203.002.17,8470.03%
2024/09/260207.0000.00206.5007,9770.00%
2024/09/2500.005.2210.11212.00-5.28,015-0.06%
2024/09/242.1200.6000.00202.002.18,0130.03%
2024/09/231211.431.1209.18209.00-0.18,0910.00%
2024/09/200.1208.624214.00209.00-3.98,202-0.05%
2024/09/198213.698.4213.92215.50-0.48,1930.00%
2024/09/183202.673.5201.79200.50-0.58,166-0.01%
2024/09/163.2194.201194.50192.502.28,1610.03%
2024/09/131195.000.1195.00197.5018,2390.01%
2024/09/120.1198.0000.00196.500.18,5260.00%
2024/09/110.1195.2500.00192.000.18,8440.00%
2024/09/102.1204.327207.64195.00-58,979-0.06%
2024/09/097.1203.274.1200.41201.5039,1340.03%
2024/09/064.1200.1300.00199.504.19,1910.04%
2024/09/050.5203.000.1204.32201.000.49,3810.00%
2024/09/041.1200.5000.00197.001.19,6370.01%
2024/09/033215.1700.00214.0039,8720.03%
2024/08/301229.503.3226.11226.00-2.310,246-0.02%
2024/08/291223.5000.00222.50110,5770.01%
2024/08/281.3217.004219.50216.50-2.710,799-0.03%
2024/08/260.1225.0000.00222.500.110,8830.00%
2024/08/2300.000.3230.00230.00-0.310,8510.00%
2024/08/221222.0000.00221.50110,7780.01%
2024/08/200.8227.503230.17227.50-2.210,701-0.02%
2024/08/192231.7500.00229.50210,7760.02%
2024/08/160.1227.002.1229.82227.00-211,046-0.02%
2024/08/153226.672.4228.52225.000.611,1250.01%
2024/08/1300.002.2208.86217.00-2.211,389-0.02%
2024/08/091209.0000.00207.50111,4480.01%
2024/08/083202.501200.00199.00211,4240.02%
2024/08/071192.004193.25201.50-311,418-0.03%
2024/08/061.3186.081184.50183.500.311,5800.00%
2024/08/0500.000.1190.00194.50-0.111,7150.00%
2024/08/025.4204.502202.75198.003.411,6290.03%
2024/08/012212.753215.00217.50-111,550-0.01%
2024/07/314.1211.9700.00211.004.111,4430.04%
2024/07/303216.831224.50226.00211,2570.02%
2024/07/293.1229.372230.00226.001.111,2050.01%
2024/07/261243.501.1235.68230.50-0.111,2590.00%
2024/07/2300.000.1226.00235.00-0.111,1360.00%
2024/07/221.3213.0100.00215.001.310,8830.01%
2024/07/194.1241.857.1237.42236.50-310,743-0.03%
2024/07/172.1232.800.1237.50233.00210,5140.02%
2024/07/163.1230.961226.00229.502.110,4310.02%
2024/07/150223.501224.50225.00-110,416-0.01%
2024/07/121223.0000.00223.00110,4140.01%
2024/07/112228.002.1220.88223.50-0.110,4470.00%
2024/07/103.1223.662226.75226.001.110,4230.01%
2024/07/080214.5000.00214.00010,3370.00%
2024/07/0400.002215.00219.00-210,293-0.02%
2024/07/034213.0010.1212.52213.50-6.110,253-0.06%
2024/07/022.2228.1700.00220.502.210,0660.02%
2024/07/011.3239.862.1239.04237.00-0.89,976-0.01%
2024/06/280.5242.031240.00245.00-0.510,0400.00%
2024/06/273237.332236.52236.50110,1560.01%
2024/06/265236.401.1235.47235.503.910,3080.04%
2024/06/241225.001231.50224.00010,5160.00%
2024/06/215232.075232.60231.00010,5620.00%
2024/06/204228.253228.33227.50110,4970.01%
2024/06/191234.5000.00229.50110,3970.01%
2024/06/1812.1234.154239.13232.008.110,0760.08%
2024/06/171258.002.1260.62257.50-1.19,722-0.01%
2024/06/146265.176265.83266.0009,5690.00%
2024/06/131266.5011269.50269.50-109,316-0.11%
2024/06/1212245.5813244.77245.00-19,187-0.01%
2024/06/111242.001239.00242.5008,9810.00%
2024/06/072235.006232.83233.50-48,689-0.05%
2024/06/064.2224.202.1224.60226.502.18,3480.03%
2024/06/053221.003216.67216.5008,1130.00%
2024/06/044.1222.075.1226.32219.50-17,971-0.01%
2024/06/038.1209.2812214.17215.50-3.98,104-0.05%
2024/05/312194.506196.25198.00-48,188-0.05%
2024/05/302185.502187.25184.5008,5610.00%
2024/05/2800.004198.13196.50-49,302-0.04%
2024/05/277196.215194.60193.0029,3310.02%
2024/05/243198.834.1200.26199.00-1.19,328-0.01%
2024/05/238199.502203.25201.5069,2720.06%
2024/05/222203.5013.3203.43206.00-11.39,184-0.12%
2024/05/2111194.367192.64191.5049,0640.04%
2024/05/2019.1197.3812.1199.36195.0079,1800.08%
2024/05/170186.001181.50188.50-19,008-0.01%
2024/05/151182.001186.50180.5009,1490.00%
2024/05/143182.173180.34182.0009,2930.00%
2024/05/132177.751181.00179.5019,7120.01%
2024/05/103176.501192.00173.00210,2460.02%
2024/05/091188.502.3188.94182.00-1.310,443-0.01%
2024/05/081179.001182.00176.00010,3510.00%
2024/05/072174.754174.37171.50-210,276-0.02%
2024/05/061175.501173.50171.50010,4850.00%
2024/05/0300.001169.50169.50-110,603-0.01%
2024/05/023169.002169.25169.50110,8820.01%
2024/04/302172.503170.50174.00-110,862-0.01%
2024/04/292168.500164.00169.00210,6590.02%
2024/04/241158.5000.00159.50110,5750.01%
2024/04/2200.003151.01152.00-310,597-0.03%
2024/04/171163.0000.00159.50110,5770.01%
2024/04/152170.5000.00170.50210,4580.02%
2024/04/120178.254178.88175.00-410,480-0.04%
2024/04/111177.502177.25178.50-110,417-0.01%
2024/04/100.2179.0000.00177.000.210,4260.00%
2024/04/0900.000.1175.50178.00-0.110,3710.00%
2024/04/0820.1178.5020181.00181.000.110,3220.00%
2024/04/031177.001178.00176.00010,3720.00%
2024/04/022.1170.6000.00174.002.110,7600.02%
2024/04/014.1179.2300.00177.504.110,8140.04%
2024/03/2923189.2429186.45185.50-610,670-0.06%
2024/03/289180.894181.63180.00510,4580.05%
2024/03/2711185.0010192.75179.50110,2570.01%
2024/03/269.2206.025215.30197.004.210,0110.04%
2024/03/258215.7500.00218.5089,8550.08%
2024/03/220203.0000.00206.5009,8640.00%
2024/03/202199.002200.75195.5009,8880.00%
2024/03/194203.001203.00202.5039,9100.03%
2024/03/152199.0000.00199.00210,0070.02%
2024/03/141199.005200.30199.00-410,027-0.04%
2024/03/1200.009202.50201.00-910,024-0.09%
2024/03/116200.672203.00203.50410,0520.04%
2024/03/083201.339199.11198.00-610,048-0.06%
2024/03/0726.1219.7713222.12220.0013.19,9970.13%
2024/03/069222.4410220.90218.50-19,404-0.01%
2024/03/0519215.2626220.21224.00-79,079-0.08%
2024/03/049194.3917200.76204.00-88,546-0.09%
2024/03/018179.0613184.00185.50-58,146-0.06%
2024/02/296168.337168.50169.00-17,767-0.01%
2024/02/272167.002164.75163.0007,7630.00%
2024/02/261163.501166.50164.0007,8220.00%
2024/02/233168.836167.08166.00-37,870-0.04%
2024/02/225170.208169.75169.50-37,928-0.04%
2024/02/218163.137.1165.20169.000.97,8520.01%
2024/02/203.1157.8712160.21157.00-97,836-0.11%
2024/02/1910.1164.3517165.09161.00-77,913-0.09%
2024/02/165182.902178.50178.5037,8110.04%
2024/02/156181.4210185.15187.50-47,681-0.05%
2024/02/0516176.1626177.33177.50-107,442-0.13%
2024/02/0217171.2918175.03174.50-17,096-0.01%
2024/02/0113151.2713.1159.48163.50-0.16,6680.00%
2024/01/315.1144.976147.33149.00-16,413-0.01%
2024/01/3014142.291144.50141.00136,2820.21%
2024/01/2923141.3722143.91145.0016,2070.02%
2024/01/262137.752137.25137.0005,9770.00%
2024/01/2500.005139.10137.50-55,814-0.09%
2024/01/192120.502119.75120.5005,4800.00%
2024/01/181120.0000.00120.0015,4790.02%
2024/01/171124.5000.00124.0015,4630.02%
2024/01/162126.0000.00126.5025,4830.04%
2024/01/152126.001.1125.50127.000.95,4600.02%
2024/01/122122.251121.00120.5015,3990.02%
2024/01/112.1124.5000.00123.002.15,4030.04%
2024/01/091121.501123.00123.5005,5530.00%
2024/01/082124.252123.75122.0005,5730.00%
2024/01/051120.501122.00120.5005,5080.00%
2024/01/042121.253120.50120.00-15,495-0.02%
2023/12/293125.663123.33123.5005,4190.00%
2023/12/2812133.084130.88129.0085,2940.15%
2023/12/271127.004126.76133.50-34,818-0.06%
2023/12/261119.001122.00121.5004,6010.00%
2023/12/251119.001119.50119.5004,4940.00%
2023/12/2200.001114.00114.50-14,428-0.02%
2023/12/210.2114.161114.00114.00-0.84,416-0.02%
2023/12/191.4117.0000.00117.501.44,3430.03%
2023/12/180.4120.0000.00119.500.44,2870.01%
2023/12/1300.002125.00124.00-24,184-0.05%
2023/12/122126.0010125.50125.00-84,132-0.19%
2023/12/1110122.5000.00123.00104,0530.25%
2023/12/081127.0000.00125.5014,0140.02%
2023/12/0700.002123.00123.00-23,974-0.05%
2023/12/061123.0000.00122.0013,9570.03%
2023/12/051124.5000.00126.0013,9050.03%
2023/12/011124.0000.00124.0013,8480.03%
2023/11/301124.5000.00123.0013,8310.03%
2023/11/2900.001.1123.18123.50-1.13,791-0.03%
2023/11/2812127.331124.00124.00113,7630.29%
2023/11/271121.0000.00121.5013,6520.03%
2023/11/2400.000.3123.21123.00-0.33,618-0.01%
2023/11/222127.0000.00126.5023,3710.06%
2023/11/214128.256128.75128.00-23,278-0.06%
2023/11/205129.601130.00130.0043,1610.13%
2023/11/178.1128.643128.50131.005.13,0000.17%
2023/11/1613123.7314125.32126.00-12,719-0.04%
2023/11/153115.6700.00116.5032,4330.12%
2023/11/1400.002112.25112.50-22,295-0.09%
2023/11/131114.502111.75112.00-12,220-0.05%
2023/11/104113.132111.75112.0022,1260.09%
2023/11/0927113.0626112.58113.0011,9240.05%
2023/11/084106.501107.00107.0031,6620.18%
2023/11/072101.5000.00102.5021,4320.14%
2023/11/0600.00199.0098.80-11,238-0.08%
2023/11/03597.38297.0097.1031,1430.26%
2023/11/0200.001093.7093.80-101,043-0.96%
2023/10/2500.00192.5092.50-1908-0.11%
2023/10/24191.2000.0092.1019020.11%
2023/10/23292.1500.0092.4028550.23%
2023/10/20191.30191.9091.9008300.00%
2023/10/19291.0000.0091.0028110.25%
2023/10/18491.2300.0090.7047900.51%
2023/10/17491.95892.0091.00-4704-0.57%
2023/10/1600.006.786.7787.90-6.7571-1.17%
2023/10/1100.00483.2583.40-4490-0.81%
2023/10/0600.00181.9081.50-1476-0.21%
2023/10/04179.6000.0080.4014620.22%
2023/09/22180.60180.7080.7004420.00%
2023/09/21380.7300.0080.7034360.69%
2023/09/20182.2000.0082.0014260.23%
2023/09/1800.00184.5084.00-1417-0.24%
2023/09/15183.6000.0083.6014170.24%
2023/09/1300.00184.1084.60-1410-0.24%
2023/09/08182.5000.0082.6013950.25%
2023/09/0100.00284.9085.50-2379-0.53%
2023/08/3000.00282.5082.90-2368-0.54%
2023/08/18380.5000.0080.4033740.80%
2023/08/14281.4500.0081.0023850.52%
2023/08/10184.0000.0084.0014020.25%
2023/08/0900.00185.7085.00-1427-0.23%
2023/08/0800.00184.9084.70-1469-0.21%
2023/08/01185.0000.0084.3014910.20%
2023/07/3100.002884.9384.80-28487-5.75%
2023/07/27185.00286.0586.40-1475-0.21%
2023/07/2600.00390.6090.70-3465-0.65%
2023/07/25189.6000.0090.0014520.22%
2023/07/24189.3000.0089.4014460.22%
2023/07/2100.001.190.3590.70-1.1439-0.25%
2023/07/18188.80189.8089.8004280.00%
2023/07/1400.00189.8089.30-1422-0.24%
2023/07/1200.000.788.8989.10-0.7425-0.16%
2023/07/10288.0500.0088.0024230.47%
2023/07/07189.3000.0089.2014270.23%
2023/07/0600.001.590.4390.00-1.5426-0.35%
2023/07/05189.50189.5089.7004320.00%
2023/07/04190.0000.0089.9014310.23%
2023/07/03190.2000.0090.2014300.23%
2023/06/19291.0000.0090.6024270.47%
2023/06/1300.00191.6392.80-1423-0.25%
2023/06/09190.8000.0090.8014230.24%
2023/06/07292.0000.0091.8024400.45%
2023/06/0100.00294.1093.90-2448-0.45%
2023/05/16291.90193.1092.6014710.21%
2023/05/1500.00192.6092.00-1458-0.22%
2023/05/1200.00190.0091.50-1436-0.23%
2023/05/1100.00290.3589.00-2391-0.51%
2023/05/1000.00489.1388.90-4380-1.05%
2023/05/09387.6700.0087.5033700.81%
2023/05/04186.5000.0086.5013890.26%
2023/04/26286.2000.0086.8024020.50%
2023/03/17485.0000.0085.2043731.07%
2023/02/1700.00290.3590.30-2288-0.69%
2023/02/0900.00186.5086.60-1286-0.35%
2023/02/0700.00186.5086.50-1283-0.35%
2023/02/03385.7700.0085.5032801.07%
2023/01/31182.8000.0082.4012570.39%
2022/12/01184.6000.0084.7014420.23%
2022/10/31177.1000.0077.9015630.18%
2022/10/11480.3500.0080.0045350.75%
2022/09/2000.00193.9093.70-1485-0.21%
2022/08/2200.001286.8186.70-12404-2.97%
2022/08/1900.00188.0087.40-1402-0.25%
2022/08/15185.70186.5085.7003800.00%
2022/08/10183.2000.0083.4013570.28%
2022/07/1900.00477.2077.90-4340-1.18%
2022/07/13477.6500.0077.5043441.16%
2022/06/151186.9900.0086.90113523.12%
2022/04/2700.00182.6082.60-1506-0.20%
2022/04/1100.00180.8080.80-1516-0.19%
2022/04/08182.1000.0082.0015200.19%
2022/03/16180.70180.6080.8006340.00%
2022/03/1000.00185.5085.70-1594-0.17%
2022/03/09184.7000.0084.5015980.17%
2022/03/08187.9000.0084.9015890.17%
2022/03/0200.00191.0090.90-1556-0.18%
2022/03/01190.5000.0091.1015570.18%
2022/02/25189.9000.0090.4015540.18%
2022/02/24190.6000.0091.5015460.18%
2022/02/2200.00193.4093.30-1549-0.18%
2022/02/1800.00195.1095.30-1576-0.17%
2022/02/17196.6000.0095.8015810.17%
2022/02/15194.00193.6093.4005880.00%
2022/02/14194.10393.9093.90-2590-0.34%
2022/02/10196.20195.8097.2006100.00%
2022/02/0800.00193.0094.60-1600-0.17%
2022/02/07392.2300.0093.8036010.50%
2022/01/1000.00195.8096.10-1630-0.16%
2021/12/21190.10191.1091.7005520.00%
2021/12/20390.77290.7190.7015350.18%
2021/12/1700.00192.3092.10-1525-0.19%
2021/12/16192.4000.0092.0015130.19%
2021/12/15193.6000.0093.4015000.20%
2021/12/13294.70294.4594.8004840.01%
2021/12/0200.00194.6094.20-1497-0.20%
2021/11/22197.30297.0597.30-1501-0.20%
2021/11/19195.00295.1095.30-1490-0.20%
2021/11/18295.4000.0095.3024800.42%
2021/11/17296.6500.0096.5024700.42%
2021/11/10298.7000.0098.3024620.43%
2021/11/09199.90199.9099.9004680.00%
2021/10/2700.001101.00100.50-1515-0.19%
2021/10/251100.0000.00100.5015940.17%
2021/10/19199.101101.50101.5006770.00%
2021/09/071105.5000.00105.5011,0960.09%
2021/09/0600.001107.50106.00-11,093-0.09%
2021/08/261103.0000.00103.5011,0810.09%
2021/08/031108.5000.00108.0011,2260.08%
2021/07/295117.0000.00117.5051,1940.42%
2021/07/271118.5000.00119.0011,1730.09%
2021/07/2000.001129.00128.00-11,148-0.09%
2021/07/1900.001129.00129.00-11,125-0.09%
2021/07/1400.001125.00125.50-11,076-0.09%
2021/07/1300.001123.50122.50-11,054-0.09%
2021/07/1200.001118.00120.50-11,031-0.10%
2021/07/0900.007119.50120.00-71,015-0.69%
2021/07/0700.0018116.50117.50-181,048-1.72%
2021/07/067118.002117.50117.0051,0830.46%
2021/06/3022117.9100.00117.00221,0682.06%
2021/05/2410106.0000.00106.00101,1210.89%
2021/05/2000.001106.00107.00-11,130-0.09%
2021/05/191104.001105.00105.0001,1250.00%
2021/05/183104.171105.00105.0021,1220.18%
2021/05/041113.001111.00113.5001,0130.00%
2021/03/291128.5000.00129.0019760.10%
2021/03/231127.5000.00128.0011,0220.10%
2021/03/172130.001133.00131.0011,0180.10%
2021/03/1500.002135.00136.00-21,029-0.19%
2021/03/041126.5000.00127.0011,0370.10%
2021/02/182125.0000.00127.5021,0960.18%
2021/01/141132.5000.00133.0011,2620.08%
2021/01/0700.001133.50134.00-11,222-0.08%
2020/12/301129.5000.00128.5011,2630.08%
2020/12/221132.5000.00130.5011,2740.08%
2020/12/1000.001147.00146.00-11,230-0.08%
2020/12/081146.5000.00146.0011,1970.08%
2020/12/0700.002143.50142.50-21,196-0.17%
2020/12/021146.0000.00146.0011,2320.08%
2020/11/262142.2500.00144.0021,2510.16%
2020/11/2500.001143.00143.00-11,236-0.08%
2020/11/101150.0000.00147.5011,3460.07%
2020/11/0900.001153.00153.00-11,308-0.08%
2020/11/062149.254150.13150.00-21,276-0.16%
2020/11/043149.671149.50146.5021,2660.16%
2020/10/261148.5000.00144.5011,3170.08%
2020/10/0800.001145.50145.00-11,427-0.07%
2020/08/2700.001154.00153.00-12,505-0.04%
2020/08/241149.0000.00150.0012,8070.04%
2020/08/1900.002151.00149.00-22,857-0.07%
2020/08/182148.5000.00148.0022,8640.07%
2020/08/131153.001151.50152.0002,9520.00%
2020/08/061160.0000.00154.0013,0220.03%
2020/07/131159.002165.75169.50-13,078-0.03%
2020/07/1000.001160.00161.50-13,009-0.03%
2020/07/071158.002157.75156.00-12,912-0.03%
2020/07/061154.5000.00155.0012,8450.04%
2020/06/2200.003151.50147.50-33,036-0.10%
2020/06/1900.001144.50144.00-13,011-0.03%
2020/06/1800.002146.00146.50-23,032-0.07%
2020/06/151138.5000.00138.5013,0720.03%
2020/06/111140.5000.00137.5013,0840.03%
2020/06/1000.003141.33139.50-33,099-0.10%
2020/06/052144.5000.00143.5023,1850.06%
2020/06/041145.5000.00144.0013,1970.03%
2020/06/0200.001149.50146.00-13,188-0.03%
2020/06/011144.502140.50144.50-13,096-0.03%
2020/05/292136.0000.00135.5022,9790.07%
2020/05/281135.0010135.50133.50-92,927-0.31%
2020/05/2710131.0000.00131.50102,9250.34%
2020/05/2500.0010133.00133.00-102,930-0.34%
2020/05/2000.001130.50131.50-12,907-0.03%
2020/05/181123.001124.00123.5002,9850.00%
2020/05/155128.0000.00127.5053,1040.16%
2020/05/1400.001131.00127.50-13,108-0.03%
2020/05/137133.5000.00133.0073,1250.22%
2020/05/112137.7500.00136.0023,1650.06%
2020/05/0700.001130.00129.50-13,128-0.03%
2020/04/271124.501126.00126.0003,3560.00%
2020/04/0800.001126.00127.00-14,023-0.02%
2020/03/1000.006133.50135.50-63,200-0.19%
2020/03/091133.505135.00133.00-43,173-0.13%
2020/03/0611137.4100.00139.00113,1240.35%
2020/02/251145.0000.00148.0012,9740.03%
2020/02/213146.0000.00146.5032,9470.10%
2020/02/201152.0000.00149.5012,8820.03%
2020/02/1800.001154.50152.00-12,794-0.04%
2020/02/1300.001152.00150.50-12,664-0.04%
2020/02/122149.5000.00148.0022,6510.08%
2020/02/1100.001151.50150.50-12,783-0.04%
2020/02/101140.501145.50145.5002,7270.00%
2020/02/0600.001149.00149.50-12,762-0.04%
2020/02/041145.0000.00144.5012,7030.04%
2020/02/031141.5000.00143.5012,7420.04%
2020/01/202152.002152.75152.0002,6780.00%
2020/01/171149.501151.50152.5002,6460.00%
2020/01/161151.501151.50153.0002,6040.00%
2020/01/1500.001146.50145.50-12,492-0.04%
2020/01/141144.0000.00141.0012,4310.04%
2020/01/1300.003143.50142.00-32,339-0.13%
2020/01/1000.001134.00133.00-12,156-0.05%
2020/01/032134.251132.00133.0012,0640.05%
2020/01/021138.0000.00139.0012,0010.05%
2019/12/2700.001125.00125.50-11,826-0.05%
2019/12/262123.2500.00123.5021,8240.11%
2019/12/2000.001128.00127.00-11,827-0.05%
2019/12/171126.0000.00126.5011,7740.06%
2019/12/1100.002124.75124.50-21,817-0.11%
2019/12/1010126.5014126.82122.50-41,811-0.22%
2019/12/062121.501122.50121.5011,7720.06%
2019/12/052121.751121.50122.0011,7900.06%
2019/12/041120.0000.00120.0011,8020.06%
2019/12/022121.0000.00121.0021,8390.11%
2019/11/2800.003129.00127.00-32,068-0.15%
2019/11/222121.7500.00121.5022,0480.10%
2019/11/211122.5000.00122.5012,0830.05%
2019/11/141121.0000.00121.5012,1430.05%
2019/11/121128.001127.50127.5002,1120.00%
2019/11/0800.002133.25133.00-22,081-0.10%
2019/11/0600.001126.00126.00-11,945-0.05%
2019/11/0500.002127.00128.00-21,925-0.10%
2019/11/042124.5000.00124.5021,8490.11%
2019/10/2900.001128.50124.50-11,775-0.06%
2019/10/2800.001125.50126.00-11,717-0.06%
2019/10/2300.001123.50125.00-11,728-0.06%
2019/10/211118.0000.00118.0011,8170.06%
2019/10/0200.001119.00119.50-11,851-0.05%
2019/09/261117.5000.00117.0011,9010.05%
2019/09/183124.3300.00125.0031,9310.16%
2019/09/1700.001125.00125.00-11,919-0.05%
2019/09/163125.6700.00122.5031,9130.16%
2019/09/051125.0000.00126.5011,8280.05%
2019/09/041125.501125.00125.0001,8240.00%
2019/09/031126.001126.50124.5001,8080.00%
2019/08/1500.001117.00117.00-11,573-0.06%
2019/08/141122.5000.00122.0011,5930.06%
2019/08/014125.504126.88126.5001,8100.00%
2019/07/021118.001117.00117.0002,2660.00%
2019/07/011116.501117.00117.0002,2520.00%
2019/06/1000.001110.00110.50-12,872-0.03%
2019/06/031110.0000.00105.5013,1910.03%
2019/05/151119.002118.00118.50-14,033-0.02%
2019/05/101119.502116.00116.50-14,001-0.02%
2019/05/092123.753121.67121.50-13,941-0.03%
2019/05/083124.002122.50123.0013,8330.03%
2019/05/0300.001120.00120.00-13,679-0.03%
2019/05/023119.6700.00118.0033,6570.08%
2019/04/2200.001115.50116.00-13,550-0.03%
2019/04/191114.5000.00114.5013,5520.03%
2019/04/1800.001120.00113.50-13,525-0.03%
2019/04/171119.501121.00117.5003,4830.00%
2019/04/161118.506120.33121.50-53,435-0.15%
2019/04/151118.0000.00119.0013,4000.03%
2019/04/124119.8800.00119.0043,3540.12%
2019/04/112121.752119.00123.5003,2580.00%
2019/04/1000.001112.00113.00-13,013-0.03%
2019/04/0900.001112.50112.00-12,976-0.03%
2019/04/081109.0000.00109.5012,9510.03%
2019/04/0200.001108.00110.00-12,937-0.03%
2019/04/011106.0000.00105.5012,8880.03%
2019/03/261109.003109.00109.00-22,784-0.07%
2019/03/253109.001104.00109.0022,7640.07%
2019/03/221116.001112.00108.5002,6950.00%
2019/03/211114.5000.00115.5012,5450.04%
2019/03/191108.0000.00108.5012,3780.04%
2019/03/1400.001108.50106.50-12,290-0.04%
2019/03/082104.503105.00106.00-12,006-0.05%
2019/03/061103.0000.00103.0011,7870.06%
2019/02/263104.5000.00104.5031,5070.20%
2019/02/2500.001109.00110.00-11,397-0.07%
2019/02/221113.5000.00108.0011,3190.08%
2019/02/18296.95297.15101.5007930.00%
2019/01/28189.10189.6088.5005750.00%
2019/01/15190.60188.8088.7005740.00%
2019/01/1400.00188.0087.80-1538-0.19%
2018/12/1700.00184.5084.00-1518-0.19%
2018/12/11186.9000.0087.3015130.19%
2018/12/07188.0000.0088.0015290.19%
2018/11/0500.00176.7076.90-1520-0.19%
2018/11/02175.7000.0075.7015180.19%
2018/09/13180.20181.1084.3001,1860.00%
2018/08/1500.00390.1790.50-31,251-0.24%
2018/08/08394.2300.0093.5031,2360.24%
2018/07/19297.95298.2094.3001,1230.00%
2018/07/11194.90195.0095.0009340.00%
2018/07/0900.00390.5790.60-3835-0.36%
2018/07/06791.14490.8089.4038350.36%
2018/06/0500.00688.1088.80-61,051-0.57%
2018/05/2400.00287.0086.60-21,286-0.16%
2018/05/1100.00679.4080.20-61,660-0.36%
2018/05/09177.7000.0077.6011,6700.06%
2018/05/0800.00178.7078.60-11,687-0.06%
2018/04/19184.6000.0084.4011,8550.05%
2018/04/10184.7000.0085.0011,8720.05%
2018/03/31189.5000.0089.5011,8990.05%
2018/03/30391.5000.0089.3031,8920.16%
2018/03/29193.00191.8091.0001,8650.00%
2018/03/07190.3000.0087.4011,5470.06%
2018/03/06791.3900.0092.4071,5140.46%
2018/02/27191.00191.5090.6001,4270.00%
2018/02/2300.00191.2090.80-11,293-0.08%
2018/02/22191.30192.5091.6001,2630.00%
2018/02/2100.00292.3090.60-21,180-0.17%
2018/02/1200.00386.0085.20-31,025-0.29%
2018/02/0800.00282.0082.50-2952-0.21%
2018/01/3100.00183.9084.40-1941-0.11%
2018/01/30184.30183.5083.2009230.00%
2018/01/2300.00283.4081.70-2817-0.24%
2018/01/0900.00179.6079.00-1806-0.12%
2018/01/08177.3000.0077.3017930.13%
2018/01/0200.00179.5078.70-1753-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章