• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    417張
  • 產業
    上市 光電類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.851020.9020.85-9576-1.56%
2025/01/16121.30121.0521.0506310.00%
2025/01/14120.35120.5020.8506570.00%
2024/12/26125.35125.1025.1001,1570.00%
2024/12/23022.0000.0022.0001,0890.00%
2024/11/211523.501523.4523.3502,3860.00%
2024/11/152924.202923.6423.9002,3840.00%
2024/11/14123.501323.6223.20-122,381-0.50%
2024/11/122024.082024.1024.0002,3740.00%
2024/11/1100.001924.8024.70-192,366-0.80%
2024/11/05125.4000.0025.1012,3730.04%
2024/11/04224.8000.0024.8022,4110.08%
2024/10/25126.1000.0025.8012,4270.04%
2024/10/24126.4000.0026.3012,4390.04%
2024/10/23227.2800.0027.1022,4290.08%
2024/10/22127.10127.1527.2002,4280.00%
2024/10/18127.1500.0027.2012,4620.04%
2024/10/17327.6700.0028.0032,4780.12%
2024/10/1600.00228.6327.95-22,508-0.08%
2024/10/15326.704826.7026.60-452,391-1.88%
2024/10/144927.3400.0027.25492,4552.00%
2024/10/09126.6000.0025.6012,3960.04%
2024/10/0800.00126.6026.60-12,387-0.04%
2024/10/072027.42126.6027.35192,3960.79%
2024/10/01125.7500.0025.9512,3600.04%
2024/09/3000.00126.2526.10-12,362-0.04%
2024/09/27126.4500.0026.5512,3590.04%
2024/09/25427.55327.1027.0512,3430.04%
2024/09/2400.00127.0027.00-12,326-0.04%
2024/09/2300.00327.0327.60-32,313-0.13%
2024/09/1900.001027.3027.30-102,298-0.44%
2024/09/18127.30127.8027.5502,2660.00%
2024/09/1600.00127.4026.95-12,222-0.04%
2024/09/13125.952225.3025.85-212,186-0.96%
2024/09/12125.6500.0025.5012,2260.04%
2024/09/061728.612328.2627.15-62,312-0.26%
2024/09/05227.53227.4027.4502,0390.00%
2024/09/04225.1000.0025.1021,9730.10%
2024/09/03127.701226.8926.95-111,958-0.56%
2024/09/02228.001427.7427.65-121,939-0.62%
2024/08/306328.561128.2428.10521,8292.84%
2024/08/29526.87226.5326.5031,6460.18%
2024/08/14123.851323.4523.55-121,708-0.70%
2024/07/2200.00126.7526.75-11,649-0.06%
2024/07/1900.00728.3828.30-71,619-0.43%
2024/07/18130.2000.0029.5511,5900.06%
2024/07/171630.93829.9930.9081,5480.52%
2024/07/16630.151429.7729.95-81,450-0.55%
2024/07/151529.77829.8729.8071,4200.49%
2024/07/112129.32129.3028.95201,3291.50%
2024/07/0500.00528.8028.80-51,319-0.38%
2024/07/0300.00227.5527.30-21,319-0.15%
2024/07/02227.1000.0027.1521,3280.15%
2024/07/01527.8000.0027.3051,3480.37%
2024/06/2800.00227.7027.70-21,356-0.15%
2024/06/2700.00227.7527.60-21,363-0.15%
2024/06/26227.8000.0027.8021,3870.14%
2024/06/20428.38228.6028.7521,4370.14%
2024/06/19129.50328.8228.05-21,430-0.14%
2024/06/18228.2000.0028.1521,3940.14%
2024/06/17229.20529.6528.50-31,404-0.21%
2024/06/14529.20929.2029.20-41,320-0.30%
2024/06/11226.9500.0026.9521,3290.15%
2024/06/04629.1800.0028.5061,5220.39%
2024/06/03230.40229.7329.2001,5720.00%
2024/05/31128.95828.9629.00-71,485-0.47%
2024/05/2700.00226.7526.75-21,726-0.12%
2024/05/1700.00526.2326.20-52,717-0.18%
2024/05/16226.15126.2026.2013,5310.03%
2024/05/15126.3000.0026.2013,6180.03%
2024/05/10626.5000.0026.4563,9450.15%
2024/05/0700.00427.0826.90-44,151-0.10%
2024/05/06426.7000.0026.7044,2350.09%
2024/05/0300.00226.8026.75-24,262-0.05%
2024/04/22226.5500.0026.5524,9400.04%
2024/04/19227.0500.0026.7525,0050.04%
2024/04/16227.1800.0027.2025,1170.04%
2024/04/15128.1500.0028.4515,1190.02%
2024/04/1200.00228.4528.65-25,192-0.04%
2024/04/11328.5700.0028.4535,2060.06%
2024/04/10129.6000.0029.6515,1910.02%
2024/04/09129.8000.0029.7515,1940.02%
2024/04/03130.4000.0030.0015,2190.02%
2024/04/02129.8500.0029.8015,2430.02%
2024/03/29330.45230.0530.0015,5550.02%
2024/03/2800.00730.7530.85-75,560-0.13%
2024/03/22030.1500.0030.1005,6370.00%
2024/03/21329.9000.0029.9535,6820.05%
2024/03/20129.90129.9529.9005,8000.00%
2024/03/19130.35830.2030.30-75,933-0.12%
2024/03/15229.55230.5529.7006,1340.00%
2024/03/13130.30030.6030.0016,1500.02%
2024/03/12431.0500.0031.1046,1450.07%
2024/03/111031.0600.0030.70106,1500.16%
2024/03/08131.9000.0030.6016,1390.02%
2024/03/07432.63133.0532.1536,1430.05%
2024/03/06434.1100.0033.9046,1460.07%
2024/03/04434.43234.7034.3526,1500.03%
2024/03/01735.8500.0035.5576,2840.11%
2024/02/29336.65437.0837.10-16,565-0.02%
2024/02/27236.60135.6536.7017,0960.01%
2024/02/26137.75137.5537.0007,1590.00%
2024/02/23237.5500.0037.4027,2270.03%
2024/02/221237.75837.5937.6047,1410.06%
2024/02/21436.891336.4836.30-96,950-0.13%
2024/02/203237.683237.0536.7006,7720.00%
2024/02/192038.6011037.5638.65-906,499-1.38% 大賣/
2024/02/1600.002236.4036.40-225,683-0.39%
2024/02/15332.63333.1033.1005,5860.00%
2024/02/05329.521129.9930.10-85,376-0.15%
2024/02/0211330.541930.5029.80945,3171.77% 大買/
2024/02/01830.2300.0030.1085,2420.15%
榮創 相關文章