榮創 (3437)-兆豐-來福券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.60
漲跌
▼0.20
漲幅
-0.72%
成交量
402張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	27.80	0	0.00	27.80	2	1,387	0.14%
2024/06/20	4	28.38	2	28.60	28.75	2	1,437	0.14%
2024/06/19	1	29.50	3	28.82	28.05	-2	1,430	-0.14%
2024/06/18	2	28.20	0	0.00	28.15	2	1,394	0.14%
2024/06/17	2	29.20	5	29.65	28.50	-3	1,404	-0.21%
2024/06/14	5	29.20	9	29.20	29.20	-4	1,320	-0.30%
2024/06/11	2	26.95	0	0.00	26.95	2	1,329	0.15%
2024/06/04	6	29.18	0	0.00	28.50	6	1,522	0.39%
2024/06/03	2	30.40	2	29.73	29.20	0	1,572	0.00%
2024/05/31	1	28.95	8	28.96	29.00	-7	1,485	-0.47%
2024/05/27	0	0.00	2	26.75	26.75	-2	1,726	-0.12%
2024/05/17	0	0.00	5	26.23	26.20	-5	2,717	-0.18%
2024/05/16	2	26.15	1	26.20	26.20	1	3,531	0.03%
2024/05/15	1	26.30	0	0.00	26.20	1	3,618	0.03%
2024/05/10	6	26.50	0	0.00	26.45	6	3,945	0.15%
2024/05/07	0	0.00	4	27.08	26.90	-4	4,151	-0.10%
2024/05/06	4	26.70	0	0.00	26.70	4	4,235	0.09%
2024/05/03	0	0.00	2	26.80	26.75	-2	4,262	-0.05%
2024/04/22	2	26.55	0	0.00	26.55	2	4,940	0.04%
2024/04/19	2	27.05	0	0.00	26.75	2	5,005	0.04%
2024/04/16	2	27.18	0	0.00	27.20	2	5,117	0.04%
2024/04/15	1	28.15	0	0.00	28.45	1	5,119	0.02%
2024/04/12	0	0.00	2	28.45	28.65	-2	5,192	-0.04%
2024/04/11	3	28.57	0	0.00	28.45	3	5,206	0.06%
2024/04/10	1	29.60	0	0.00	29.65	1	5,191	0.02%
2024/04/09	1	29.80	0	0.00	29.75	1	5,194	0.02%
2024/04/03	1	30.40	0	0.00	30.00	1	5,219	0.02%
2024/04/02	1	29.85	0	0.00	29.80	1	5,243	0.02%
2024/03/29	3	30.45	2	30.05	30.00	1	5,555	0.02%
2024/03/28	0	0.00	7	30.75	30.85	-7	5,560	-0.13%
2024/03/22	0	30.15	0	0.00	30.10	0	5,637	0.00%
2024/03/21	3	29.90	0	0.00	29.95	3	5,682	0.05%
2024/03/20	1	29.90	1	29.95	29.90	0	5,800	0.00%
2024/03/19	1	30.35	8	30.20	30.30	-7	5,933	-0.12%
2024/03/15	2	29.55	2	30.55	29.70	0	6,134	0.00%
2024/03/13	1	30.30	0	30.60	30.00	1	6,150	0.02%
2024/03/12	4	31.05	0	0.00	31.10	4	6,145	0.07%
2024/03/11	10	31.06	0	0.00	30.70	10	6,150	0.16%
2024/03/08	1	31.90	0	0.00	30.60	1	6,139	0.02%
2024/03/07	4	32.63	1	33.05	32.15	3	6,143	0.05%
2024/03/06	4	34.11	0	0.00	33.90	4	6,146	0.07%
2024/03/04	4	34.43	2	34.70	34.35	2	6,150	0.03%
2024/03/01	7	35.85	0	0.00	35.55	7	6,284	0.11%
2024/02/29	3	36.65	4	37.08	37.10	-1	6,565	-0.02%
2024/02/27	2	36.60	1	35.65	36.70	1	7,096	0.01%
2024/02/26	1	37.75	1	37.55	37.00	0	7,159	0.00%
2024/02/23	2	37.55	0	0.00	37.40	2	7,227	0.03%
2024/02/22	12	37.75	8	37.59	37.60	4	7,141	0.06%
2024/02/21	4	36.89	13	36.48	36.30	-9	6,950	-0.13%
2024/02/20	32	37.68	32	37.05	36.70	0	6,772	0.00%
2024/02/19	20	38.60	110	37.56	38.65	-90	6,499	-1.38%	大賣/
2024/02/16	0	0.00	22	36.40	36.40	-22	5,683	-0.39%
2024/02/15	3	32.63	3	33.10	33.10	0	5,586	0.00%
2024/02/05	3	29.52	11	29.99	30.10	-8	5,376	-0.15%
2024/02/02	113	30.54	19	30.50	29.80	94	5,317	1.77%	大買/
2024/02/01	8	30.23	0	0.00	30.10	8	5,242	0.15%
2024/01/31	0	0.00	13	30.07	30.20	-13	5,136	-0.25%
2024/01/30	12	29.74	0	0.00	29.75	12	5,064	0.24%
2024/01/29	1	29.85	11	29.64	30.05	-10	4,999	-0.20%
2024/01/26	0	0.00	7	28.86	28.50	-7	4,899	-0.14%
2024/01/25	10	28.95	5	28.90	28.75	5	4,867	0.10%
2024/01/24	9	30.42	5	31.06	29.60	4	4,792	0.08%
2024/01/23	7	30.60	5	31.28	31.00	2	4,689	0.04%
2024/01/22	6	30.71	11	30.42	30.35	-5	4,545	-0.11%
2024/01/19	20	30.30	9	30.31	30.40	11	4,407	0.25%
2024/01/18	4	29.65	8	30.05	29.80	-4	4,365	-0.09%
2024/01/17	4	28.95	0	0.00	29.30	4	4,292	0.09%
2024/01/15	0	0.00	7	29.60	30.20	-7	4,211	-0.17%
2024/01/12	8	29.13	0	0.00	28.85	8	4,133	0.19%
2024/01/11	3	29.35	20.2	29.94	29.65	-17.2	4,098	-0.42%
2024/01/10	0	0.00	1	28.20	28.15	-1	3,999	-0.03%
2024/01/09	3	29.12	3.6	28.73	28.75	-0.6	3,969	-0.01%
2024/01/08	8	29.11	4	29.94	28.90	4	3,933	0.10%
2024/01/05	9	28.96	0	0.00	28.55	9	3,844	0.23%
2024/01/03	4	29.35	0	0.00	28.90	4	3,786	0.11%
2024/01/02	2	29.58	1.4	29.60	29.25	0.6	3,761	0.02%
2023/12/28	0	0.00	1	30.55	30.00	-1	3,704	-0.03%
2023/12/27	8	31.06	7	30.93	31.05	1	3,652	0.03%
2023/12/26	1	30.80	2	30.75	30.70	-1	3,458	-0.03%
2023/12/22	0	0.00	6	28.69	28.80	-6	3,273	-0.18%
2023/12/21	0	0.00	7.2	28.49	28.40	-7.2	3,234	-0.22%
2023/12/19	8	28.36	0	0.00	28.65	8	3,170	0.25%
2023/12/18	3	30.32	0	0.00	29.95	3	3,090	0.10%
2023/12/15	1	31.30	3	31.00	31.00	-2	3,029	-0.07%
2023/12/14	7	31.05	1	30.60	30.00	6	2,893	0.21%
2023/12/13	6	31.10	2	32.10	31.50	4	2,731	0.15%
2023/12/12	0	0.00	3	32.78	31.50	-3	2,550	-0.12%
2023/12/11	0	0.00	1	32.65	32.45	-1	2,485	-0.04%
2023/12/07	2.4	31.34	0	0.00	31.05	2.4	2,398	0.10%
2023/12/05	1	31.60	4	31.85	31.90	-3	2,301	-0.13%
2023/12/04	2	33.60	16	32.28	32.90	-14	2,250	-0.62%
2023/12/01	1	32.35	2	32.40	32.85	-1	2,145	-0.05%
2023/11/30	2	30.08	7	30.62	30.80	-5	2,047	-0.24%
2023/11/29	7	29.11	4	28.85	29.40	3	1,969	0.15%
2023/11/28	6	28.38	5	28.58	29.00	1	1,899	0.05%
2023/11/27	24	28.14	8	28.33	28.50	16	1,649	0.97%
2023/11/24	16	26.40	13	26.78	26.50	3	1,274	0.24%
2023/11/23	2	25.05	5	25.20	25.20	-3	684	-0.44%
2023/11/22	6	22.90	6	22.88	22.95	0	480	0.00%
2023/11/21	2	20.15	3	20.32	21.00	-1	267	-0.37%
2023/11/17	0	0.00	1	18.90	19.10	-1	205	-0.49%
2023/11/14	1	18.70	0	0.00	18.70	1	191	0.52%
2023/10/27	1	19.15	1	18.50	18.50	0	172	0.00%
2023/07/18	0	0.00	1	18.20	18.10	-1	165	-0.60%
2023/07/05	0	0.00	4	18.75	18.75	-4	165	-2.42%
2023/06/01	0	0.00	1	19.75	19.70	-1	291	-0.34%
2023/05/31	2	19.80	5	20.02	19.80	-3	291	-1.03%
2023/05/30	5	19.70	0	0.00	19.85	5	291	1.72%
2023/05/26	1	19.20	2	18.95	19.00	-1	289	-0.35%
2023/05/25	0	0.00	1	19.00	19.00	-1	289	-0.34%
2023/05/24	0	0.00	1	19.00	18.95	-1	291	-0.34%
2023/05/16	0	0.00	1	18.80	18.80	-1	292	-0.34%
2023/05/11	1	18.50	0	0.00	18.25	1	294	0.34%
2023/05/09	2	18.75	0	0.00	18.50	2	297	0.67%
2023/05/03	0	0.00	1	19.10	19.00	-1	307	-0.33%
2023/05/02	0	0.00	1	19.10	19.25	-1	307	-0.32%
2023/04/26	0	0.00	1	18.60	18.80	-1	307	-0.32%
2023/04/24	0	0.00	1	19.35	19.30	-1	305	-0.33%
2023/04/21	0	0.00	1	19.40	19.30	-1	304	-0.33%
2023/04/20	2	19.80	0	0.00	19.80	2	303	0.66%
2023/04/19	2	20.50	0	0.00	20.15	2	300	0.67%
2023/04/17	0	0.00	1	20.80	20.70	-1	295	-0.34%
2023/04/14	0	0.00	1	20.65	20.80	-1	289	-0.35%
2023/04/13	3	20.60	0	0.00	20.55	3	287	1.05%
2023/03/31	1	20.95	1	20.65	20.65	0	280	0.00%
2023/03/30	0	0.00	1	20.65	20.65	-1	279	-0.36%
2023/03/28	0	20.25	0	0.00	20.30	0	276	0.00%
2023/03/24	0	0.00	2	21.45	21.30	-2	262	-0.76%
2023/03/23	3	20.80	2	20.95	20.70	1	233	0.43%
2023/03/22	1	21.10	0	0.00	20.85	1	229	0.44%
2023/03/14	0	19.85	0	0.00	19.55	0	204	0.00%
2023/03/09	1	20.00	0	0.00	20.05	1	194	0.52%
2023/03/08	0	20.60	0	0.00	20.65	0	189	0.00%
2023/03/07	0	0.00	1	19.95	19.95	-1	179	-0.56%
2023/02/08	0	0.00	1	18.50	18.50	-1	147	-0.68%
2023/01/12	0	0.00	1	17.30	17.20	-1	123	-0.81%
2022/12/19	0	0.00	2	17.50	17.40	-2	154	-1.29%
2022/12/05	0	18.15	0	0.00	18.00	0	155	0.00%
2022/12/02	0	0.00	2	17.90	18.00	-2	155	-1.29%
2022/12/01	2	17.65	1	17.70	17.85	1	152	0.65%
2022/11/22	1	16.80	0	0.00	16.75	1	159	0.63%
2022/11/08	0	0.00	1	17.10	16.85	-1	175	-0.57%
2022/11/01	0	0.00	2	16.30	16.40	-2	180	-1.11%
2022/10/28	1	16.25	0	0.00	16.10	1	182	0.55%
2022/10/27	1	16.50	0	0.00	16.45	1	184	0.54%
2022/10/24	0	0.00	2	16.35	16.00	-2	185	-1.08%
2022/10/21	2	15.90	0	0.00	15.95	2	185	1.08%
2022/10/20	0	16.15	0	0.00	16.00	0	185	0.00%
2022/10/14	1	15.60	1	16.20	16.15	0	192	0.00%
2022/10/11	0	0.00	1	16.50	16.45	-1	188	-0.53%
2022/10/03	1	16.80	0	0.00	16.60	1	194	0.51%
2022/09/29	0	0.00	1	16.50	16.50	-1	198	-0.50%
2022/09/28	1	16.70	0	0.00	16.10	1	200	0.50%
2022/09/27	0	0.00	2	17.10	17.15	-2	195	-1.02%
2022/09/22	0	0.00	4	18.00	18.10	-4	204	-1.96%
2022/09/21	3	18.37	1	18.40	18.15	2	203	0.98%
2022/09/19	1	18.50	0	0.00	18.50	1	203	0.49%
2022/09/16	0	0.00	1	18.90	18.75	-1	205	-0.49%
2022/09/15	0	0.00	1	19.05	19.05	-1	208	-0.48%
2022/09/13	0	0.00	1	19.30	19.25	-1	217	-0.46%
2022/09/12	2	19.25	1	19.30	19.30	1	222	0.45%
2022/09/08	1	18.90	3	19.05	19.20	-2	224	-0.89%
2022/09/06	2	19.15	0	0.00	18.95	2	227	0.88%
2022/09/05	2	19.38	0	0.00	19.15	2	227	0.88%
2022/09/01	1	19.65	0	0.00	19.70	1	225	0.44%
2022/08/30	0	0.00	1	20.00	20.05	-1	225	-0.44%
2022/08/29	1	19.90	1	19.80	20.00	0	227	0.00%
2022/08/26	0	0.00	1	20.30	20.40	-1	227	-0.44%
2022/08/24	3	20.12	0	0.00	20.10	3	236	1.27%
2022/07/29	1	20.10	2	20.10	20.10	-1	293	-0.34%
2022/07/28	1	20.15	0	0.00	19.95	1	294	0.34%
2022/07/18	0	19.50	0	0.00	19.40	0	321	0.00%
2022/06/27	2	20.40	0	19.95	20.35	2	353	0.56%
2022/06/13	1	21.60	0	0.00	21.55	1	401	0.25%
2022/06/01	0	0.00	1	22.60	22.60	-1	462	-0.22%
2022/05/31	0	0.00	1	22.10	22.10	-1	464	-0.22%
2022/05/24	0	0.00	1	21.20	21.20	-1	508	-0.20%
2022/05/19	1	21.10	0	0.00	21.30	1	551	0.18%
2022/05/11	0	0.00	2	20.98	20.75	-2	660	-0.30%
2022/05/10	0	0.00	1	20.40	20.75	-1	722	-0.14%
2022/05/06	2	20.55	1	20.35	20.60	1	855	0.12%
2022/05/04	0	0.00	1	20.45	20.50	-1	919	-0.11%
2022/05/03	0	0.00	1	20.25	20.30	-1	967	-0.10%
2022/04/29	1	20.50	3	20.30	20.20	-2	1,018	-0.20%
2022/04/27	1	19.25	0	0.00	19.65	1	1,213	0.08%
2022/04/22	1	21.85	0	0.00	21.75	1	1,850	0.05%
2022/04/21	1	22.25	0	0.00	22.30	1	2,012	0.05%
2022/04/19	3	22.07	0	0.00	21.80	3	2,901	0.10%
2022/04/15	1	21.90	0	0.00	21.95	1	2,956	0.03%
2022/04/08	1	23.05	0	0.00	23.25	1	2,985	0.03%
2022/04/07	0	0.00	1	23.75	22.95	-1	2,985	-0.03%
2022/04/06	0	0.00	1	23.50	23.65	-1	2,984	-0.03%
2022/04/01	3	23.73	0	0.00	23.80	3	2,989	0.10%
2022/03/29	1	23.90	1	23.75	23.75	0	3,008	0.00%
2022/03/18	1	23.30	1	23.60	23.65	0	3,089	0.00%
2022/03/02	0	0.00	1	25.10	25.00	-1	3,203	-0.03%
2022/03/01	1	25.10	2	25.00	25.05	-1	3,219	-0.03%
2022/02/25	1	24.90	0	0.00	24.60	1	3,246	0.03%
2022/02/23	1	25.40	0	0.00	25.55	1	3,340	0.03%
2022/02/22	2	25.35	0	0.00	25.30	2	3,343	0.06%
2022/02/17	2	26.20	0	0.00	26.05	2	3,317	0.06%
2022/02/10	3	28.43	2	28.00	27.95	1	3,229	0.03%
2022/02/09	2	28.20	10	27.61	28.90	-8	3,168	-0.25%
2022/02/08	4	26.84	1	27.55	27.10	3	3,087	0.10%
2022/02/07	1	26.35	0	0.00	26.65	1	3,034	0.03%
2022/01/26	0	0.00	10	26.20	26.00	-10	3,022	-0.33%
2022/01/25	1	26.75	1	26.90	27.10	0	3,001	0.00%
2022/01/24	2	27.00	2	27.18	26.90	0	2,983	0.00%
2022/01/20	1	29.60	1	29.35	29.35	0	2,862	0.00%
2022/01/19	7	29.54	2	29.58	29.70	5	2,748	0.18%
2022/01/18	11	29.00	9	27.81	28.60	2	2,458	0.08%
2022/01/17	3	27.22	2	27.68	26.80	1	2,234	0.04%
2022/01/14	7	27.04	0	0.00	27.10	7	2,099	0.33%
2022/01/13	5	29.03	5	29.31	29.00	0	1,942	0.00%
2022/01/12	2	28.00	8	28.05	28.05	-6	1,296	-0.46%
2022/01/11	1	26.25	0	0.00	25.50	1	1,063	0.09%
2022/01/05	1	26.30	1	26.40	25.70	0	1,000	0.00%
2021/12/29	1	25.85	0	0.00	25.90	1	991	0.10%
2021/12/23	0	0.00	1	25.70	25.65	-1	1,011	-0.10%
2021/12/22	0	0.00	1	25.40	25.30	-1	1,013	-0.10%
2021/12/21	1	25.20	0	0.00	25.15	1	1,017	0.10%
2021/12/14	3	26.00	2	26.10	26.30	1	994	0.10%
2021/12/13	2	25.70	3	25.38	26.20	-1	933	-0.11%
2021/12/10	3	24.53	0	0.00	24.65	3	888	0.34%
2021/12/08	0	0.00	8	25.21	25.20	-8	858	-0.93%
2021/12/06	5	24.60	2	24.68	24.70	3	844	0.36%
2021/12/03	5	24.24	0	0.00	24.20	5	848	0.59%
2021/12/02	1	24.65	0	0.00	24.20	1	860	0.12%
2021/11/26	1	24.95	0	0.00	23.75	1	860	0.12%
2021/11/23	0	0.00	1	27.75	26.15	-1	793	-0.13%
2021/11/12	1	25.40	0	0.00	24.65	1	758	0.13%
2021/11/11	0	0.00	1	25.00	25.00	-1	777	-0.13%
2021/11/10	0	0.00	3	25.23	25.40	-3	801	-0.37%
2021/11/09	0	0.00	2	25.05	25.00	-2	872	-0.23%
2021/11/08	5	24.58	1	24.55	24.45	4	877	0.46%
2021/11/05	1	25.00	0	0.00	24.95	1	902	0.11%
2021/11/04	0	0.00	3	25.17	25.15	-3	937	-0.32%
2021/11/03	0	0.00	2	25.13	24.80	-2	961	-0.21%
2021/11/02	5	25.14	0	0.00	24.70	5	981	0.51%
2021/11/01	1	25.10	1	25.60	26.00	0	1,000	0.00%
2021/10/22	0	0.00	1	24.35	24.30	-1	1,460	-0.07%
2021/10/21	1	24.00	0	0.00	23.80	1	1,705	0.06%
2021/10/15	0	0.00	1	23.40	23.40	-1	2,452	-0.04%
2021/10/05	1	22.50	0	0.00	22.40	1	2,638	0.04%
2021/09/27	0	0.00	1	25.10	25.25	-1	2,743	-0.04%
2021/09/24	1	24.30	0	0.00	24.55	1	2,760	0.04%
2021/09/22	2	24.00	0	0.00	24.20	2	2,783	0.07%
2021/09/06	1	25.55	0	0.00	25.20	1	2,928	0.03%
2021/08/27	0	0.00	4	26.73	26.45	-4	2,977	-0.13%
2021/08/26	0	0.00	1	26.35	26.35	-1	2,986	-0.03%
2021/08/25	1	26.65	2	26.68	26.60	-1	3,008	-0.03%
2021/08/24	0	0.00	1	25.80	25.80	-1	3,036	-0.03%
2021/08/23	0	0.00	1	26.05	26.10	-1	3,076	-0.03%
2021/08/20	1	25.40	0	0.00	25.00	1	3,099	0.03%
2021/08/18	3	26.48	0	0.00	26.45	3	3,282	0.09%
2021/08/16	0	0.00	1	27.35	27.85	-1	3,289	-0.03%
2021/08/13	1	28.60	3	28.52	28.30	-2	3,321	-0.06%
2021/08/12	1	27.25	0	0.00	27.35	1	3,266	0.03%
2021/08/11	1	27.50	2	27.45	27.00	-1	3,288	-0.03%
2021/08/10	1	28.20	0	0.00	27.60	1	3,312	0.03%
2021/08/09	6	28.83	0	0.00	28.75	6	3,372	0.18%
2021/08/06	4	29.69	0	0.00	29.55	4	3,385	0.12%
2021/08/05	1	30.90	0	0.00	30.40	1	3,432	0.03%
2021/08/04	3	31.28	0	0.00	31.00	3	3,473	0.09%
2021/08/03	14	31.45	6	31.88	31.45	8	3,479	0.23%
2021/08/02	1	30.95	1	30.90	31.20	0	3,474	0.00%
2021/07/30	3	31.33	9	31.58	30.55	-6	3,509	-0.17%
2021/07/29	1	29.70	0	0.00	29.65	1	3,393	0.03%
2021/07/28	3	29.07	0	0.00	29.15	3	3,351	0.09%
2021/07/27	1	32.25	22	30.83	30.80	-21	3,330	-0.63%
2021/07/26	15	32.88	11	32.32	33.35	4	3,175	0.13%
2021/07/23	23	29.81	22	30.24	30.35	1	2,752	0.04%
2021/07/22	1	27.65	1	27.60	27.60	0	2,590	0.00%
2021/07/21	3	27.23	0	0.00	26.05	3	2,568	0.12%
2021/07/20	0	0.00	2	27.45	27.45	-2	2,570	-0.08%
2021/07/14	0	0.00	3	27.70	27.70	-3	2,818	-0.11%
2021/07/13	5	29.45	0	0.00	28.60	5	2,877	0.17%
2021/07/12	1	29.00	0	0.00	29.45	1	2,882	0.03%
2021/07/09	2	29.05	1	28.90	28.90	1	2,877	0.03%
2021/07/07	0	0.00	2	29.10	28.65	-2	3,170	-0.06%
2021/07/06	3	28.93	0	0.00	28.45	3	3,432	0.09%
2021/07/05	0	0.00	3	29.10	29.10	-3	3,499	-0.09%
2021/06/30	1	28.25	0	0.00	28.15	1	3,954	0.03%
2021/06/29	2	28.55	0	0.00	28.20	2	4,041	0.05%
2021/06/28	0	0.00	1	29.10	29.00	-1	4,203	-0.02%
2021/06/25	2	28.90	0	0.00	28.70	2	4,329	0.05%
2021/06/24	2	29.10	0	0.00	29.15	2	4,410	0.05%
2021/06/18	2	29.20	0	0.00	28.80	2	5,231	0.04%
2021/06/16	1	28.45	1	28.35	27.85	0	5,701	0.00%
2021/06/09	1	28.80	0	0.00	28.25	1	6,072	0.02%
2021/06/07	1	29.00	0	0.00	28.70	1	6,182	0.02%
2021/06/03	1	29.85	0	0.00	29.95	1	6,229	0.02%
2021/06/02	1	29.60	0	0.00	29.60	1	6,286	0.02%
2021/06/01	0	0.00	1	30.30	30.35	-1	6,315	-0.02%
2021/05/31	0	0.00	2	30.00	29.80	-2	6,379	-0.03%
2021/05/28	1	29.90	2	30.05	30.00	-1	6,954	-0.01%
2021/05/27	2	29.88	1	29.80	29.55	1	7,009	0.01%
2021/05/26	4	30.70	0	0.00	30.65	4	6,959	0.06%
2021/05/24	1	28.00	1	28.25	28.85	0	6,877	0.00%
2021/05/19	0	0.00	1	27.50	28.00	-1	6,997	-0.01%
2021/05/18	2	26.60	3	26.50	27.80	-1	7,051	-0.01%
2021/05/17	3	25.97	3	26.23	25.30	0	7,097	0.00%
2021/05/14	2	26.45	1	26.50	26.50	1	7,050	0.01%
2021/05/13	0	0.00	2	27.15	26.80	-2	7,031	-0.03%
2021/05/12	1	26.00	1	27.20	25.35	0	6,994	0.00%
2021/05/10	2	30.35	0	0.00	30.05	2	6,965	0.03%
2021/05/07	0	0.00	2	30.50	32.15	-2	6,969	-0.03%
2021/05/06	2	29.30	10	29.85	29.25	-8	6,960	-0.11%
2021/05/05	2	30.10	4	31.21	29.80	-2	7,007	-0.03%
2021/05/04	1	29.50	1	29.60	30.30	0	7,058	0.00%
2021/05/03	9	34.40	0	0.00	32.20	9	7,061	0.13%
2021/04/29	2	35.23	0	0.00	35.15	2	7,090	0.03%
2021/04/27	3	36.52	2	37.15	36.30	1	8,266	0.01%
2021/04/26	3	36.58	4	37.05	36.70	-1	8,349	-0.01%
2021/04/23	2	36.70	3	36.88	36.70	-1	8,415	-0.01%
2021/04/21	10	38.12	0	0.00	37.95	10	8,609	0.12%
2021/04/20	1	38.20	2	38.98	39.00	-1	8,611	-0.01%
2021/04/19	1	36.95	5.5	37.14	37.50	-4.5	8,616	-0.05%
2021/04/16	4	36.60	1	36.50	36.50	3	8,716	0.03%
2021/04/15	0	0.00	1	36.85	36.45	-1	8,890	-0.01%
2021/04/14	4	36.11	1	37.05	36.00	3	9,145	0.03%
2021/04/13	4	39.60	2	40.30	38.25	2	9,959	0.02%
2021/04/12	19	40.70	17	41.25	40.75	2	10,483	0.02%
2021/04/09	6	39.99	2	40.75	39.55	4	10,547	0.04%
2021/04/08	8	39.89	14	40.00	40.70	-6	10,828	-0.06%
2021/04/07	6	39.10	6	39.56	39.25	0	10,782	0.00%
2021/04/06	3	38.72	3	38.78	38.85	0	10,722	0.00%
2021/04/01	2	37.90	1	38.10	38.10	1	10,711	0.01%
2021/03/31	6	38.76	0	0.00	38.50	6	10,670	0.06%
2021/03/30	3	38.00	23	38.47	39.70	-20	10,534	-0.19%
2021/03/29	3	37.93	2	38.50	37.95	1	10,665	0.01%
2021/03/26	2	37.10	1	37.40	37.30	1	10,599	0.01%
2021/03/25	7	38.14	2	38.78	37.50	5	10,552	0.05%
2021/03/24	6	38.29	8	38.26	38.40	-2	10,424	-0.02%
2021/03/23	18	38.30	8	38.51	37.40	10	10,207	0.10%
2021/03/22	42	37.33	47	37.26	38.00	-5	9,807	-0.05%
2021/03/19	7	35.70	10	35.61	35.50	-3	9,506	-0.03%
2021/03/18	4	34.91	0	0.00	35.35	4	9,356	0.04%
2021/03/17	7	34.39	12	34.83	35.05	-5	9,348	-0.05%
2021/03/16	6	34.53	2	33.85	33.95	4	9,244	0.04%
2021/03/15	1	33.65	5	34.46	34.30	-4	9,352	-0.04%
2021/03/12	3	33.40	2	33.80	34.00	1	9,395	0.01%
2021/03/11	0	0.00	1	32.70	33.35	-1	9,664	-0.01%
2021/03/09	0	0.00	2	31.80	31.90	-2	9,985	-0.02%
2021/03/08	2	32.90	1	32.55	32.15	1	10,054	0.01%
2021/03/05	0	0.00	1	32.95	33.05	-1	10,030	-0.01%
2021/03/04	2	33.50	2	34.20	33.25	0	9,990	0.00%
2021/03/03	9	35.33	9	35.10	33.80	0	9,932	0.00%
2021/03/02	1	33.35	0	0.00	33.20	1	9,330	0.01%
2021/02/22	0	0.00	2	33.28	33.35	-2	9,263	-0.02%
2021/02/19	0	0.00	4	32.78	32.90	-4	9,228	-0.04%
2021/02/18	6	31.61	0	0.00	31.65	6	9,255	0.06%
2021/02/02	2	30.00	0	0.00	30.00	2	9,048	0.02%
2021/02/01	0	0.00	1	30.30	29.80	-1	9,021	-0.01%
2021/01/28	0	0.00	1	30.75	30.65	-1	8,884	-0.01%
2021/01/27	2	31.85	2	32.05	31.75	0	8,832	0.00%
2021/01/26	1	33.35	0	0.00	32.25	1	8,758	0.01%
2021/01/25	1	33.40	3	33.17	33.75	-2	8,684	-0.02%
2021/01/22	0	0.00	7	33.76	34.20	-7	8,620	-0.08%
2021/01/21	7	34.74	2	35.08	34.50	5	8,514	0.06%
2021/01/20	16	35.17	20	35.54	34.90	-4	8,177	-0.05%
2021/01/19	3	34.07	1	35.05	33.50	2	7,286	0.03%
2021/01/18	0	0.00	3	33.58	34.00	-3	7,174	-0.04%
2021/01/15	5	33.55	1	33.85	33.30	4	7,074	0.06%
2021/01/14	1	34.75	8	34.61	34.60	-7	6,950	-0.10%
2021/01/13	5	33.93	2	34.28	33.95	3	6,807	0.04%
2021/01/12	5	33.80	5	33.90	34.15	0	6,718	0.00%
2021/01/11	8	34.64	6	34.83	34.40	2	6,629	0.03%
2021/01/08	13	34.06	10	34.59	34.10	3	6,490	0.05%
2021/01/07	77	35.75	76	35.11	35.75	1	6,368	0.02%
2021/01/06	11	36.75	8	36.11	35.15	3	6,077	0.05%
2021/01/05	12	36.10	9	36.29	36.60	3	5,120	0.06%
2021/01/04	2	32.68	1	32.25	33.30	1	4,439	0.02%
2020/12/31	2	29.05	6	30.30	30.30	-4	4,107	-0.10%
2020/12/28	10	26.05	1	26.00	26.05	9	3,436	0.26%
2020/12/24	1	25.10	0	0.00	25.25	1	3,294	0.03%
2020/12/23	0	0.00	1	25.85	25.10	-1	3,271	-0.03%
2020/12/21	0	0.00	1	24.05	24.00	-1	3,148	-0.03%
2020/12/18	1	24.60	0	0.00	24.45	1	3,153	0.03%
2020/12/14	1	26.20	0	0.00	25.20	1	4,125	0.02%
2020/12/11	0	0.00	1	25.60	25.00	-1	4,176	-0.02%
2020/12/08	2	26.40	2	26.18	26.20	0	3,966	0.00%
2020/12/07	2	26.60	1	26.95	26.75	1	3,864	0.03%
2020/12/04	0	0.00	5	24.95	25.10	-5	3,584	-0.14%
2020/12/03	8	24.41	1	26.50	24.20	7	3,496	0.20%
2020/12/02	1	25.25	12	25.98	26.05	-11	3,213	-0.34%
2020/12/01	0	0.00	1	23.60	23.70	-1	3,166	-0.03%
2020/11/27	2	23.38	1	23.30	23.20	1	3,266	0.03%
2020/11/26	1	22.80	5	22.90	22.85	-4	3,394	-0.12%
2020/11/24	0	0.00	2	23.08	22.30	-2	3,558	-0.06%
2020/11/23	2	22.58	0	0.00	22.75	2	3,576	0.06%
2020/11/19	0	0.00	1	23.10	23.15	-1	3,775	-0.03%
2020/11/18	1	22.90	6	22.72	22.65	-5	3,754	-0.13%
2020/11/17	6	22.72	1	22.85	22.65	5	3,736	0.13%
2020/11/12	2	21.65	4	21.58	21.20	-2	3,715	-0.05%
2020/11/10	2	21.45	0	0.00	21.10	2	3,739	0.05%
2020/11/05	0	0.00	1	21.30	21.30	-1	3,860	-0.03%
2020/10/26	0	0.00	1	22.10	22.10	-1	4,279	-0.02%
2020/10/20	0	0.00	1	22.45	22.30	-1	4,548	-0.02%
2020/10/19	1	22.25	0	0.00	22.35	1	4,577	0.02%
2020/10/15	0	0.00	1	22.65	23.40	-1	4,630	-0.02%
2020/10/13	0	0.00	1	22.40	22.35	-1	4,775	-0.02%
2020/10/12	1	22.00	0	0.00	21.70	1	4,866	0.02%
2020/09/30	5	22.00	2	22.10	21.95	3	6,014	0.05%
2020/09/24	0	21.80	2	21.90	21.80	-2	6,161	-0.03%
2020/09/22	8	23.61	2	23.40	23.35	6	6,054	0.10%
2020/09/21	10	24.25	10	24.75	24.25	0	5,939	0.00%
2020/09/18	6	26.18	0	0.00	25.45	6	5,816	0.10%
2020/09/17	3	26.07	7	26.07	26.70	-4	5,282	-0.08%
2020/09/16	0	0.00	3	25.37	24.30	-3	5,000	-0.06%
2020/09/14	0	0.00	3	23.35	23.65	-3	4,934	-0.06%
2020/09/10	0	0.00	1	24.00	23.35	-1	5,021	-0.02%
2020/09/09	2	23.55	0	0.00	23.65	2	5,002	0.04%
2020/09/08	0	0.00	1	23.45	23.95	-1	4,961	-0.02%
2020/09/04	2	24.25	4	24.25	24.15	-2	4,972	-0.04%
2020/09/02	2	24.70	0	0.00	24.85	2	4,867	0.04%
2020/09/01	9	24.84	59	24.95	25.40	-50	4,803	-1.04%
2020/08/31	0	0.00	1	24.00	24.00	-1	4,639	-0.02%
2020/08/28	0	0.00	24	24.10	24.25	-24	4,590	-0.52%
2020/08/27	1	23.80	6	23.88	23.15	-5	4,497	-0.11%
2020/08/26	6	23.78	1	23.55	23.50	5	4,495	0.11%
2020/08/25	8	23.90	0	0.00	23.85	8	4,423	0.18%
2020/08/24	0	0.00	2	22.20	22.45	-2	4,259	-0.05%
2020/08/21	0	0.00	1	21.10	21.10	-1	4,213	-0.02%
2020/08/20	3	19.98	0	0.00	20.20	3	4,204	0.07%
2020/08/17	2	22.35	2	22.30	22.10	0	4,170	0.00%
2020/08/13	1	22.30	0	0.00	21.70	1	4,371	0.02%
2020/08/12	2	21.80	0	0.00	22.65	2	4,300	0.05%
2020/08/11	8	22.35	0	0.00	22.00	8	4,325	0.18%
2020/08/10	2	22.80	1	23.00	22.55	1	4,337	0.02%
2020/08/07	2	23.50	6	23.28	23.15	-4	4,345	-0.09%
2020/08/06	60	24.50	0	0.00	23.50	60	4,365	1.37%
2020/08/05	1	23.70	11	24.35	24.30	-10	4,361	-0.23%
2020/08/04	0	0.00	1	23.70	23.30	-1	4,332	-0.02%
2020/07/30	0	0.00	1	23.00	22.90	-1	4,345	-0.02%
2020/07/29	0	0.00	4	22.45	22.85	-4	4,278	-0.09%
2020/07/28	1	21.80	2	22.20	22.00	-1	4,222	-0.02%
2020/07/27	0	0.00	1	22.10	21.20	-1	4,116	-0.02%
2020/07/24	5	22.26	2	22.25	22.00	3	4,109	0.07%
2020/07/23	0	0.00	1	22.85	22.85	-1	4,068	-0.02%
2020/07/22	2	22.88	1	22.95	22.80	1	4,090	0.02%
2020/07/21	1	22.85	2	22.78	23.15	-1	4,071	-0.02%
2020/07/20	1	22.70	15	22.33	22.50	-14	4,100	-0.34%
2020/07/17	2	24.10	1	23.95	23.30	1	4,118	0.02%
2020/07/16	2	22.70	0	0.00	22.65	2	3,961	0.05%
2020/07/15	26	24.10	6	23.75	23.70	20	3,877	0.52%
2020/07/14	12	25.20	0	0.00	25.10	12	3,753	0.32%
2020/07/13	8	24.66	1	24.90	24.90	7	3,474	0.20%
2020/07/10	7	21.34	10	22.17	22.65	-3	3,294	-0.09%
2020/07/09	8	22.29	5	22.04	22.40	3	3,000	0.10%
2020/07/08	4	20.40	2	20.40	20.40	2	2,744	0.07%
2020/07/06	3	18.50	0	0.00	18.45	3	2,568	0.12%
2020/07/02	0	0.00	2	18.10	18.20	-2	2,540	-0.08%
2020/06/22	1	18.05	0	0.00	18.05	1	2,502	0.04%
2020/06/19	0	0.00	1	18.70	18.00	-1	2,495	-0.04%
2020/06/18	2	18.80	1	18.90	19.10	1	2,401	0.04%
2020/06/09	0	0.00	1	18.20	18.20	-1	2,287	-0.04%
2020/06/02	1	18.35	0	0.00	18.75	1	2,223	0.04%
2020/05/22	0	0.00	10	18.57	18.40	-10	2,110	-0.47%
2020/05/21	1	19.15	0	0.00	19.05	1	2,083	0.05%
2020/05/20	10	19.70	0	0.00	19.15	10	2,005	0.50%
2020/05/15	0	0.00	20	17.94	18.15	-20	1,762	-1.14%
2020/05/14	0	0.00	8	19.20	17.95	-8	1,719	-0.47%
2020/05/11	0	0.00	1	18.65	18.90	-1	1,574	-0.06%
2020/05/08	0	0.00	20	18.33	18.90	-20	1,507	-1.33%
2020/05/07	1	17.50	1	18.05	18.10	0	1,399	0.00%
2020/05/04	10	17.30	0	0.00	17.30	10	1,333	0.75%
2020/04/30	10	17.16	0	0.00	17.10	10	1,318	0.76%
2020/04/28	0	0.00	1	16.20	16.40	-1	1,259	-0.08%
2020/04/22	2	15.33	1	16.00	15.45	1	1,146	0.09%
2020/04/16	10	14.46	1	14.40	14.40	9	1,026	0.88%
2020/04/10	1	13.35	0	0.00	13.00	1	1,023	0.10%
2020/04/08	0	0.00	2	12.30	12.70	-2	1,008	-0.20%
2020/04/06	1	11.50	1	11.70	11.70	0	1,023	0.00%
2020/03/25	1	11.60	1	11.30	11.30	0	1,365	0.00%
2020/03/19	1	9.83	1	9.93	9.81	0	1,406	0.00%
2020/03/18	2	11.20	0	0.00	10.90	2	1,416	0.14%
2020/03/12	1	14.40	1	13.95	13.90	0	1,572	0.00%
2020/03/05	1	16.25	1	16.10	16.10	0	1,805	0.00%
2020/03/02	0	15.45	0	0.00	15.35	0	1,933	0.00%
2020/02/24	0	16.55	0	0.00	16.40	0	2,183	0.00%
2020/02/11	1	16.95	6	16.98	16.90	-5	2,296	-0.22%
2020/02/03	1	16.00	1	16.40	16.55	0	2,250	0.00%
2020/01/31	0	0.00	2	16.95	17.05	-2	2,255	-0.09%
2020/01/30	0	0.00	1	17.00	16.90	-1	2,260	-0.04%
2020/01/20	0	0.00	1	18.65	18.70	-1	2,236	-0.04%
2020/01/17	2	18.40	0	0.00	18.40	2	2,222	0.09%
2020/01/14	0	0.00	1	18.15	18.20	-1	2,438	-0.04%
2020/01/02	1	18.10	0	0.00	18.05	1	2,306	0.04%
2019/12/30	0	0.00	2	18.40	18.10	-2	2,286	-0.09%
2019/12/26	11	19.37	6	18.91	18.50	5	2,225	0.22%
2019/12/23	5	17.85	0	0.00	17.90	5	1,947	0.26%
2019/12/18	5	18.10	0	0.00	18.10	5	1,928	0.26%
2019/12/17	0	0.00	4	18.36	18.40	-4	1,920	-0.21%
2019/12/12	0	0.00	1	18.15	18.30	-1	1,827	-0.05%
2019/12/11	1	18.60	0	0.00	18.60	1	1,703	0.06%
2019/12/09	0	0.00	1	18.15	18.20	-1	1,623	-0.06%
2019/12/06	5	18.22	0	0.00	18.20	5	1,579	0.32%
2019/12/05	0	0.00	1	17.65	17.65	-1	1,423	-0.07%
2019/12/04	2	17.48	3	17.40	17.40	-1	1,385	-0.07%
2019/12/03	2	16.85	0	0.00	17.10	2	1,325	0.15%
2019/11/28	1	17.60	1	17.20	17.20	0	1,295	0.00%
2019/11/27	1	17.15	1	17.50	17.50	0	1,222	0.00%
2019/11/22	3	17.52	1	17.60	17.60	2	1,119	0.18%
2019/11/20	1	16.30	1	16.25	16.25	0	906	0.00%
2019/11/19	8	16.10	0	0.00	16.05	8	892	0.90%
2019/11/15	0	0.00	10	15.80	15.75	-10	846	-1.18%
2019/11/05	0	0.00	1	15.55	15.50	-1	745	-0.13%
2019/10/29	0	0.00	1	15.70	15.45	-1	720	-0.14%
2019/10/24	1	16.35	3	16.40	16.10	-2	687	-0.29%
2019/10/23	18	15.98	15	15.97	16.20	3	590	0.51%
2019/10/04	0	0.00	1	15.15	15.15	-1	566	-0.18%
2019/10/01	3	15.50	2	15.55	15.45	1	593	0.17%
2019/09/20	0	0.00	1	15.80	15.85	-1	617	-0.16%
2019/09/18	1	15.65	1	15.65	15.60	0	614	0.00%
2019/09/17	0	0.00	1	15.75	15.65	-1	616	-0.16%
2019/09/16	0	0.00	2	15.78	15.75	-2	622	-0.32%
2019/09/12	0	0.00	10	16.02	15.85	-10	646	-1.55%
2019/09/11	2	15.60	0	0.00	15.70	2	640	0.31%
2019/09/10	2	15.50	0	0.00	15.50	2	641	0.31%
2019/09/06	4	15.85	0	0.00	15.80	4	644	0.62%
2019/09/05	2	15.95	0	0.00	16.00	2	660	0.30%
2019/09/03	2	16.00	0	0.00	15.95	2	668	0.30%
2019/08/20	0	0.00	2	15.50	15.40	-2	644	-0.31%
2019/08/19	2	14.90	0	0.00	15.25	2	634	0.32%
2019/07/12	0	0.00	2	16.00	15.70	-2	1,037	-0.19%
2019/07/10	2	15.43	0	0.00	15.40	2	1,181	0.17%
2019/07/05	1	15.55	1	15.35	15.35	0	1,198	0.00%
2019/07/02	0	0.00	6	15.08	15.15	-6	1,246	-0.48%
2019/06/28	0	0.00	2	14.80	14.75	-2	1,272	-0.16%
2019/06/27	0	0.00	2	14.80	14.80	-2	1,306	-0.15%
2019/06/24	0	0.00	2	15.00	15.00	-2	1,320	-0.15%
2019/06/19	1	14.50	1	14.50	14.50	0	1,330	0.00%
2019/06/14	2	14.60	0	0.00	14.55	2	1,364	0.15%
2019/06/13	10	14.71	0	0.00	14.70	10	1,387	0.72%
2019/06/11	0	0.00	1	14.25	14.25	-1	1,405	-0.07%
2019/06/04	1	13.90	0	0.00	13.85	1	1,750	0.06%
2019/05/24	1	13.70	1	13.65	13.65	0	2,145	0.00%
2019/05/15	1	15.35	1	15.35	15.35	0	2,156	0.00%
2019/04/18	0	0.00	10	17.97	17.35	-10	1,890	-0.53%
2019/04/17	0	0.00	10	17.85	17.90	-10	1,856	-0.54%
2019/04/16	50	18.20	20	18.25	18.05	30	1,810	1.66%
2019/03/27	1	17.35	2	17.23	17.20	-1	1,525	-0.07%
2019/03/26	0	0.00	0.3	17.20	17.25	-0.3	1,523	-0.02%
2019/03/21	0	0.00	2	18.10	18.05	-2	1,491	-0.13%
2019/03/20	2	17.90	0	0.00	17.95	2	1,492	0.13%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/15	0	0.00	60	18.20	18.20	-60	1,508	-3.98%
2019/03/14	20	18.25	15	18.05	18.05	5	1,503	0.33%
2019/03/13	60	18.56	0	0.00	18.40	60	1,504	3.99%
2019/03/12	0	0.00	1	19.00	18.75	-1	1,421	-0.07%
2019/03/11	0	0.00	1	18.75	18.85	-1	1,555	-0.06%
2019/03/08	0	0.00	7	18.41	19.10	-7	1,537	-0.46%
2019/03/07	9	18.79	6	18.95	18.25	3	1,472	0.20%
2019/02/18	4	17.20	3	17.35	17.10	1	1,195	0.08%
2019/02/14	0	0.00	1	16.80	16.70	-1	1,163	-0.09%
2019/02/13	0	0.00	4	16.38	16.45	-4	1,141	-0.35%
2019/02/12	0	0.00	4	16.23	16.25	-4	1,136	-0.35%
2019/02/11	3	15.95	0	0.00	15.85	3	1,134	0.26%
2019/01/30	1	16.10	0	0.00	16.00	1	1,162	0.09%
2019/01/29	3	16.08	0	0.00	16.05	3	1,165	0.26%
2019/01/24	1	16.10	0	0.00	16.05	1	1,185	0.08%
2019/01/22	2	16.48	0	0.00	16.25	2	1,179	0.17%
2019/01/21	0	0.00	1	16.25	16.25	-1	1,151	-0.09%
2019/01/16	0	0.00	1	15.90	16.55	-1	1,146	-0.09%
2019/01/15	1	15.70	0	0.00	15.80	1	1,109	0.09%
2019/01/09	0	0.00	1	16.15	16.10	-1	1,126	-0.09%
2019/01/08	1	15.95	0	0.00	15.95	1	1,161	0.09%
2018/12/05	1	18.35	0	0.00	18.35	1	1,065	0.09%
2018/12/04	0	0.00	2	18.40	19.10	-2	1,040	-0.19%
2018/12/03	2	17.68	0	0.00	17.80	2	873	0.23%
2018/11/30	0	0.00	1	18.00	17.35	-1	833	-0.12%
2018/11/28	1	17.45	0	0.00	17.90	1	746	0.13%
2018/11/21	0	0.00	2	17.43	17.35	-2	822	-0.24%
2018/11/16	0	0.00	2	17.75	17.80	-2	781	-0.26%
2018/11/15	0	0.00	2	16.25	16.65	-2	691	-0.29%
2018/11/14	0	0.00	9	15.94	16.10	-9	682	-1.32%
2018/11/12	6	15.78	0	0.00	15.60	6	692	0.87%
2018/11/07	3	16.57	1	16.20	16.20	2	697	0.29%
2018/11/02	0	0.00	2	16.83	16.80	-2	657	-0.30%
2018/11/01	0	0.00	2	16.20	16.30	-2	640	-0.31%
2018/10/31	1	15.60	3	15.70	15.75	-2	637	-0.31%
2018/10/30	1	15.05	1	15.20	15.15	0	635	0.00%
2018/10/26	1	15.95	0	0.00	15.15	1	645	0.15%
2018/10/24	0	0.00	1	16.25	16.30	-1	633	-0.16%
2018/10/22	1	16.35	0	0.00	16.50	1	631	0.16%
2018/10/16	0	0.00	1	16.95	16.80	-1	613	-0.16%
2018/10/11	1	15.70	1	15.70	15.60	0	568	0.00%
2018/10/09	2	17.55	1	17.80	17.30	1	561	0.18%
2018/10/05	1	18.20	1	18.95	18.25	0	606	0.00%
2018/10/03	1	20.50	0	0.00	20.10	1	581	0.17%
2018/10/02	0	0.00	1	20.60	20.55	-1	578	-0.17%
2018/10/01	1	20.60	0	0.00	20.70	1	578	0.17%
2018/09/27	2	20.73	1	20.95	20.65	1	580	0.17%
2018/09/26	1	20.80	0	0.00	20.65	1	574	0.17%
2018/09/25	1	20.65	0	0.00	20.70	1	575	0.17%
2018/09/19	1	21.90	0	0.00	21.85	1	553	0.18%
2018/09/18	1	21.90	0	0.00	21.90	1	549	0.18%
2018/09/14	1	22.20	0	0.00	22.30	1	559	0.18%
2018/09/10	3	22.33	0	0.00	21.75	3	597	0.50%
2018/09/06	1	23.90	1	23.85	23.75	0	596	0.00%
2018/09/05	1	24.00	0	0.00	23.85	1	605	0.17%
2018/08/30	6	24.67	5	24.50	24.50	1	644	0.16%
2018/08/29	0	0.00	1	24.65	25.15	-1	638	-0.16%
2018/08/28	4	23.84	4	24.00	24.00	0	639	0.00%
2018/08/21	0	0.00	1	22.70	23.15	-1	679	-0.15%
2018/08/20	1	23.10	0	0.00	22.25	1	680	0.15%
2018/08/17	0	0.00	1	23.80	23.40	-1	669	-0.15%
2018/08/15	2	24.25	1	24.55	23.95	1	674	0.15%
2018/08/14	1	24.60	1	24.55	24.75	0	677	0.00%
2018/07/27	1	26.90	1	27.25	27.25	0	759	0.00%
2018/07/25	1	26.45	0	0.00	26.45	1	758	0.13%
2018/07/06	0	0.00	1	24.20	24.30	-1	742	-0.13%
2018/07/04	0	0.00	2	25.65	25.35	-2	745	-0.27%
2018/07/03	1	26.70	0	0.00	25.90	1	754	0.13%
2018/06/29	0	0.00	10	27.00	27.00	-10	756	-1.32%
2018/06/26	2	27.65	1	27.55	27.55	1	784	0.13%
2018/06/25	1	28.65	0	0.00	28.15	1	793	0.13%
2018/06/19	1	29.50	0	0.00	29.10	1	881	0.11%
2018/06/05	3	31.60	8	31.31	31.35	-5	1,081	-0.46%
2018/06/04	7	29.97	3	30.37	30.00	4	1,030	0.39%
2018/06/01	0	0.00	10	30.32	30.40	-10	1,017	-0.98%
2018/05/31	2	28.85	2	29.08	28.80	0	972	0.00%
2018/05/25	5	28.20	5	28.50	28.15	0	965	0.00%
2018/05/21	4	28.40	4	29.00	28.30	0	982	0.00%
2018/05/17	0	0.00	3	26.82	26.85	-3	1,011	-0.30%
2018/05/16	0	0.00	6	26.68	26.55	-6	1,026	-0.58%
2018/05/15	11	26.27	5	26.80	25.85	6	1,036	0.58%
2018/05/14	0	0.00	1	28.90	28.55	-1	1,021	-0.10%
2018/05/11	1	28.85	2	29.00	28.55	-1	1,029	-0.10%
2018/05/10	1	28.65	3	28.97	28.70	-2	1,030	-0.19%
2018/05/09	1	28.60	1	28.85	28.40	0	1,040	0.00%
2018/05/08	1	28.55	0	0.00	28.50	1	1,050	0.10%
2018/05/07	1	28.15	0	0.00	28.10	1	1,060	0.09%
2018/05/02	2	28.43	0	0.00	28.35	2	1,083	0.18%
2018/04/26	2	28.90	0	0.00	28.25	2	1,131	0.18%
2018/04/23	4	30.53	3	30.75	29.70	1	1,171	0.09%
2018/04/20	1	31.60	0	0.00	31.35	1	1,172	0.09%
2018/04/18	0	0.00	1	31.85	31.60	-1	1,308	-0.08%
2018/04/17	1	31.55	0	0.00	31.30	1	1,316	0.08%
2018/04/13	0	0.00	2	32.85	32.80	-2	1,344	-0.15%
2018/04/12	0	0.00	1	32.40	32.40	-1	1,366	-0.07%
2018/04/11	0	0.00	3	32.35	32.00	-3	1,418	-0.21%
2018/04/10	2	31.88	0	0.00	31.70	2	1,496	0.13%
2018/04/09	2	32.38	0	0.00	32.25	2	1,504	0.13%
2018/04/03	6	33.42	0	0.00	33.10	6	1,503	0.40%
2018/04/02	2	34.23	0	0.00	34.15	2	1,509	0.13%
2018/03/30	5	34.85	5	35.05	34.30	0	1,522	0.00%
2018/03/23	10	34.63	5	34.96	34.60	5	1,576	0.32%
2018/03/22	20	36.30	21	36.64	35.80	-1	1,565	-0.06%
2018/03/21	20	37.90	7	38.44	37.70	13	1,523	0.85%
2018/03/20	0	0.00	25	34.52	35.35	-25	1,324	-1.89%
2018/03/14	1	33.15	0	0.00	32.80	1	1,449	0.07%
2018/03/13	11	33.28	6	33.55	33.05	5	1,518	0.33%
2018/03/09	0	0.00	2	32.40	32.00	-2	1,658	-0.12%
2018/03/08	3	31.90	5	32.20	32.15	-2	1,762	-0.11%
2018/03/07	5	32.00	6	32.13	31.60	-1	1,890	-0.05%
2018/03/02	0	0.00	1	31.80	31.90	-1	2,416	-0.04%
2018/02/23	10	32.78	14	32.83	32.50	-4	3,762	-0.11%
2018/02/22	13	31.94	3	31.95	31.85	10	4,060	0.25%
2018/02/21	1	31.35	3	31.40	31.60	-2	4,337	-0.05%
2018/02/12	0	0.00	0.1	30.05	30.10	-0.1	4,400	0.00%
2018/02/09	3	29.85	3	30.15	29.85	0	4,528	0.00%
2018/02/07	6	33.33	6.1	33.83	32.60	-0.1	4,647	0.00%
2018/02/06	10	34.00	10	34.23	32.05	0	4,660	0.00%
2018/02/05	1	34.75	1	35.20	35.50	0	4,642	0.00%
2018/02/01	3	36.75	3	36.90	36.75	0	4,780	0.00%
2018/01/30	3.1	37.64	3	37.85	36.90	0.1	5,071	0.00%
2018/01/26	3.1	37.25	3	37.55	37.25	0.1	5,238	0.00%
2018/01/25	2	38.10	2	38.40	37.35	0	5,564	0.00%
2018/01/24	0.1	37.90	0	0.00	37.75	0.1	5,788	0.00%
2018/01/23	0	0.00	3	38.80	37.90	-3	5,836	-0.05%
2018/01/18	3	38.60	3	38.95	38.00	0	6,022	0.00%
2018/01/17	7	38.97	8	39.31	38.35	-1	6,132	-0.02%
2018/01/15	3	38.65	3.3	38.90	38.85	-0.3	6,098	0.00%
2018/01/12	17	38.36	20	38.55	38.10	-3	6,054	-0.05%
2018/01/09	10.1	37.71	11	37.90	37.00	-1	6,009	-0.02%
2018/01/08	8.1	37.53	5	37.65	37.35	3.1	6,038	0.05%
2018/01/05	31.1	39.22	19	39.44	38.70	12.1	6,028	0.20%
2018/01/04	6.1	38.31	10	38.72	39.60	-4	6,031	-0.07%
2018/01/03	6.2	37.65	5	37.20	37.20	1.2	5,969	0.02%
2018/01/02	7	36.53	7	36.76	37.00	0	5,970	0.00%