創意 (3443)-兆豐-來福券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	1315.00	1	1289.79	1325.00	-0.9	2,206	-0.04%
2025/01/15	3	1195.00	3	1185.00	1195.00	0	2,229	0.00%
2025/01/13	2	1217.41	2.1	1192.62	1180.00	-0.1	2,251	0.00%
2025/01/10	0	1285.00	0	0.00	1270.00	0	2,227	0.00%
2025/01/09	1	1300.04	1.1	1295.00	1295.00	0	2,220	0.00%
2025/01/08	1	1295.05	0.1	1315.00	1290.00	1	2,225	0.04%
2025/01/07	0	1347.50	0.2	1340.00	1340.00	-0.2	2,219	-0.01%
2025/01/03	1	1280.06	2	1282.54	1270.00	-1	2,244	-0.05%
2025/01/02	2	1324.54	1	1365.00	1285.00	1	2,266	0.05%
2024/12/31	2	1357.50	2	1342.50	1360.00	0	2,259	0.00%
2024/12/30	1	1364.75	1	1385.00	1325.00	0	2,260	0.00%
2024/12/27	1	1360.00	1.1	1355.32	1380.00	-0.1	2,258	0.00%
2024/12/26	1	1345.00	1	1345.00	1345.00	0	2,244	0.00%
2024/12/25	1	1335.00	0	0.00	1320.00	1	2,249	0.04%
2024/12/24	1	1325.00	2	1345.00	1320.00	-1	2,298	-0.04%
2024/12/23	1	1365.00	1	1355.00	1355.00	0	2,263	0.00%
2024/12/20	2	1362.50	2	1350.00	1350.00	0	2,255	0.00%
2024/12/19	1	1380.00	1	1390.00	1390.00	0	2,213	0.00%
2024/12/18	3	1448.33	1	1454.62	1430.00	2	2,178	0.09%
2024/12/17	1.1	1480.24	5.1	1429.14	1485.00	-4	2,125	-0.19%
2024/12/16	7	1417.86	2.3	1439.56	1365.00	4.7	2,013	0.23%
2024/12/13	2	1332.50	2	1327.50	1325.00	0	1,888	0.00%
2024/12/12	1	1300.00	1.2	1273.10	1325.00	-0.2	1,836	-0.01%
2024/12/11	1	1250.10	2.1	1250.19	1250.00	-1.1	1,809	-0.06%
2024/12/10	2	1270.00	2	1267.53	1270.00	0	1,795	0.00%
2024/12/09	1	1225.00	1	1225.00	1225.00	0	1,770	0.00%
2024/12/06	2	1277.50	4.1	1251.60	1220.00	-2.1	1,770	-0.12%
2024/12/05	2	1227.50	0	0.00	1225.00	2	1,736	0.12%
2024/11/29	1	1190.00	1	1160.00	1190.00	0	1,739	0.00%
2024/11/28	1	1175.00	1	1195.00	1150.00	0	1,731	0.00%
2024/11/26	0.1	1231.50	0	1230.00	1220.00	0	1,732	0.00%
2024/11/25	1	1285.00	1	1294.98	1275.00	0	1,722	0.00%
2024/11/22	1	1265.00	2	1280.00	1245.00	-1	1,707	-0.06%
2024/11/21	0	0.00	0	1250.00	1265.00	0	1,707	0.00%
2024/11/20	1	1210.00	0	0.00	1215.00	1	1,699	0.06%
2024/11/18	1	1190.00	1	1200.00	1180.00	0	1,710	0.00%
2024/11/15	1	1240.00	1	1220.00	1220.00	0	1,723	0.00%
2024/11/14	1	1230.00	1	1195.00	1230.00	0	1,765	0.00%
2024/11/13	2	1195.00	0	1215.00	1195.00	2	1,770	0.11%
2024/11/12	0	1285.00	2.1	1255.37	1245.00	-2	1,767	-0.12%
2024/11/11	1	1290.00	0	0.00	1265.00	1	1,769	0.06%
2024/11/08	1	1285.00	1	1295.00	1280.00	0	1,775	0.00%
2024/11/07	1	1285.00	1	1294.65	1285.00	0	1,800	0.00%
2024/11/06	1.2	1255.00	1	1260.00	1255.00	0.2	1,809	0.01%
2024/11/05	0	1220.00	0	0.00	1215.00	0	1,843	0.00%
2024/11/04	1.1	1233.64	1	1215.05	1235.00	0.1	1,933	0.00%
2024/11/01	3	1140.25	3	1156.67	1180.00	0	1,933	0.00%
2024/10/30	1	1245.00	1	1255.00	1235.00	0	1,909	0.00%
2024/10/29	0	1225.00	0	0.00	1235.00	0	1,938	0.00%
2024/10/28	0	0.00	0.2	1275.00	1260.00	-0.2	2,012	-0.01%
2024/10/25	1	1265.00	1	1275.00	1285.00	0	2,118	0.00%
2024/10/24	2	1290.10	1	1305.00	1280.00	1	2,124	0.05%
2024/10/23	1	1315.00	1.2	1283.33	1315.00	-0.2	2,126	-0.01%
2024/10/22	1	1280.00	1.4	1247.14	1280.00	-0.4	2,126	-0.02%
2024/10/21	0	0.00	0.1	1246.67	1265.00	-0.1	2,106	0.00%
2024/10/18	0	0.00	0.1	1220.00	1200.00	-0.1	2,095	0.00%
2024/10/17	0	0.00	0.3	1216.67	1215.00	-0.3	2,118	-0.01%
2024/10/16	0	0.00	1	1200.00	1210.00	-1	2,130	-0.05%
2024/10/14	0	0.00	1	1210.00	1215.00	-1	2,141	-0.05%
2024/10/11	0.1	1180.00	0	0.00	1195.00	0.1	2,147	0.00%
2024/10/09	1.2	1165.00	2.1	1189.76	1180.00	-0.9	2,154	-0.04%
2024/10/08	1.1	1174.76	1	1130.00	1170.00	0.1	2,137	0.00%
2024/10/07	1	1115.00	0	0.00	1110.00	1	2,150	0.05%
2024/10/04	0	1065.00	2	1054.99	1040.00	-2	2,167	-0.09%
2024/10/01	1	1095.00	0	0.00	1060.00	1	2,170	0.05%
2024/09/30	0.1	1120.00	0	0.00	1100.00	0.1	2,196	0.00%
2024/09/27	1	1145.00	2	1135.00	1120.00	-1	2,263	-0.04%
2024/09/26	2.1	1153.33	1	1185.00	1125.00	1.1	2,294	0.05%
2024/09/24	0	0.00	2.1	1045.33	1065.00	-2.1	2,274	-0.09%
2024/09/23	2	1042.50	0	0.00	1045.00	2	2,283	0.09%
2024/09/20	0	0.00	1	1030.20	1040.00	-1	2,297	-0.04%
2024/09/19	0	0.00	1	1015.00	1020.00	-1	2,337	-0.04%
2024/09/18	0	0.00	1	1015.00	998.00	-1	2,374	-0.04%
2024/09/16	0	0.00	0	1040.00	1045.00	0	2,404	0.00%
2024/09/13	2	1052.50	0	0.00	1040.00	2	2,462	0.08%
2024/09/12	1	1060.00	1.1	1059.44	1060.00	-0.1	2,508	0.00%
2024/09/11	1.1	1010.47	2	1017.50	1015.00	-0.9	2,580	-0.04%
2024/09/10	1.1	999.86	1	1000.00	999.00	0.1	2,586	0.00%
2024/09/09	0	1021.14	1	1020.00	1020.00	-1	2,607	-0.04%
2024/09/06	3	1023.33	2	1022.53	1020.00	1	2,625	0.04%
2024/09/05	2	993.00	2	1000.00	985.00	0	2,621	0.00%
2024/09/04	1.3	994.85	0	0.00	987.00	1.3	2,637	0.05%
2024/09/03	1	1094.42	1	1070.00	1070.00	0	2,662	0.00%
2024/09/02	1	1110.00	1	1119.85	1095.00	0	2,713	0.00%
2024/08/29	0.1	1111.67	0	0.00	1105.00	0.1	2,818	0.00%
2024/08/28	0	1128.33	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	1	1139.95	2	1135.00	1135.00	-1	2,882	-0.03%
2024/08/26	0	1125.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	1	1145.00	0	1160.00	1150.00	1	2,908	0.03%
2024/08/22	1	1175.00	0	0.00	1175.00	1	2,958	0.03%
2024/08/21	0	1165.00	0	1165.00	1165.00	0	2,968	0.00%
2024/08/16	1	1169.51	0.1	1170.00	1155.00	1	2,979	0.03%
2024/08/15	0	0.00	0	1080.00	1115.00	0	2,953	0.00%
2024/08/14	0.1	1085.00	1	1090.00	1085.00	-0.9	2,958	-0.03%
2024/08/13	2	1047.54	2	1065.00	1050.00	0	2,946	0.00%
2024/08/12	1	1060.00	1	1050.00	1060.00	0	2,958	0.00%
2024/08/09	1.1	1020.90	3	1031.67	1035.00	-1.9	3,011	-0.06%
2024/08/08	2	995.50	2	996.00	998.00	0	3,014	0.00%
2024/08/07	0	1030.00	0	0.00	1015.00	0	2,998	0.00%
2024/08/06	2	934.60	1	921.95	942.00	1	2,946	0.03%
2024/08/05	0.1	956.83	0	0.00	954.00	0.1	2,866	0.00%
2024/08/02	0	1082.14	0	0.00	1060.00	0	2,851	0.00%
2024/08/01	0.1	1154.11	0	1150.00	1140.00	0.1	2,865	0.00%
2024/07/31	2.1	1159.89	2	1152.51	1150.00	0.1	2,863	0.00%
2024/07/30	1.1	1103.31	0	0.00	1095.00	1.1	2,815	0.04%
2024/07/26	0.3	1336.80	0	0.00	1335.00	0.3	2,719	0.01%
2024/07/23	1	1440.02	1	1459.85	1430.00	0	2,789	0.00%
2024/07/22	2	1435.05	1	1429.97	1435.00	1	2,828	0.04%
2024/07/19	0	1450.00	0	0.00	1440.00	0	2,844	0.00%
2024/07/18	0.2	1472.75	0	0.00	1470.00	0.2	2,873	0.01%
2024/07/17	1	1549.79	1	1515.00	1515.00	0	2,863	0.00%
2024/07/12	0	1569.52	0	0.00	1575.00	0	2,926	0.00%
2024/07/11	2	1592.50	1	1595.00	1595.00	1	2,926	0.03%
2024/07/10	2	1602.50	1	1600.00	1605.00	1	2,965	0.03%
2024/07/09	1	1550.09	2	1595.00	1635.00	-1	2,992	-0.03%
2024/07/08	1	1550.03	0	0.00	1550.00	1	2,995	0.03%
2024/07/05	1	1595.00	1	1600.00	1600.00	0	2,975	0.00%
2024/07/04	1.1	1610.00	0.1	1610.00	1615.00	1	2,978	0.03%
2024/07/03	1	1575.00	0.1	1625.00	1600.00	0.9	2,980	0.03%
2024/07/02	1.1	1548.18	1	1520.00	1540.00	0.1	2,957	0.00%
2024/07/01	0	0.00	1	1600.00	1580.00	-1	2,938	-0.03%
2024/06/28	0	1580.00	0	1585.00	1605.00	0	2,982	0.00%
2024/06/27	0	0.00	0.1	1565.00	1540.00	-0.1	2,987	0.00%
2024/06/26	4	1580.00	1	1575.00	1575.00	3	3,001	0.10%
2024/06/25	1.1	1561.32	0.1	1550.00	1585.00	1	3,004	0.03%
2024/06/24	1.1	1552.73	1	1555.00	1550.00	0.1	2,986	0.00%
2024/06/21	0	0.00	0	1630.00	1630.00	0	2,966	0.00%
2024/06/20	2.1	1611.91	0	1605.00	1625.00	2.1	2,937	0.07%
2024/06/19	3.2	1649.75	0.1	1640.00	1615.00	3.1	2,899	0.11%
2024/06/18	2	1682.50	5.2	1677.84	1680.00	-3.2	2,877	-0.11%
2024/06/17	0	0.00	3	1556.67	1540.00	-3	2,808	-0.11%
2024/06/14	0	0.00	0.3	1555.48	1565.00	-0.3	2,843	-0.01%
2024/06/13	0	0.00	0.1	1575.00	1550.00	-0.1	2,832	0.00%
2024/06/12	1	1585.00	0.1	1574.29	1585.00	0.9	2,840	0.03%
2024/06/11	2	1575.00	1.1	1555.26	1560.00	0.9	2,872	0.03%
2024/06/07	0	0.00	0	1590.00	1605.00	0	2,902	0.00%
2024/06/06	0.1	1550.00	1	1545.00	1545.00	-0.9	2,862	-0.03%
2024/06/05	2	1575.00	2.1	1573.57	1580.00	-0.1	2,815	0.00%
2024/06/04	3	1605.00	3	1588.33	1535.00	0	2,813	0.00%
2024/06/03	4.1	1536.38	2.3	1547.09	1570.00	1.8	2,774	0.06%
2024/05/31	1	1470.19	1	1455.00	1455.00	0	2,746	0.00%
2024/05/28	2.1	1546.95	3	1558.33	1530.00	-1	2,785	-0.03%
2024/05/27	0.1	1491.25	2.1	1500.15	1495.00	-2	2,805	-0.07%
2024/05/23	0	0.00	1	1430.00	1430.00	-1	2,797	-0.04%
2024/05/22	1	1415.00	0	1440.00	1445.00	1	2,812	0.04%
2024/05/20	1	1435.00	0	1440.00	1460.00	1	2,868	0.03%
2024/05/16	0.1	1420.00	0.1	1440.00	1420.00	0	2,889	0.00%
2024/05/15	0	0.00	2	1450.00	1410.00	-2	2,932	-0.07%
2024/05/14	1	1375.00	1	1380.00	1370.00	0	2,962	0.00%
2024/05/13	0	0.00	0	1320.00	1335.00	0	3,049	0.00%
2024/05/10	0	0.00	0.1	1260.00	1270.00	-0.1	3,078	0.00%
2024/05/09	1	1270.00	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	1	1325.00	1	1305.00	1315.00	0	3,147	0.00%
2024/05/07	0	0.00	1	1315.00	1315.00	-1	3,189	-0.03%
2024/05/02	0.2	1376.43	0	1375.00	1375.00	0.2	3,279	0.01%
2024/04/30	0	0.00	1	1364.85	1370.00	-1	3,297	-0.03%
2024/04/29	1	1350.00	0	0.00	1360.00	1	3,352	0.03%
2024/04/26	2	1262.50	3.2	1279.60	1320.00	-1.2	3,332	-0.04%
2024/04/25	3	1198.33	1	1185.00	1200.00	2	3,360	0.06%
2024/04/24	1	1210.00	1.4	1167.14	1190.00	-0.4	3,371	-0.01%
2024/04/23	0.4	1125.00	0	0.00	1125.00	0.4	3,365	0.01%
2024/04/22	0	1150.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	2	1164.90	3	1181.67	1155.00	-1	3,378	-0.03%
2024/04/18	2	1220.01	0	0.00	1215.00	2	3,372	0.06%
2024/04/17	0	1200.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	1.1	1130.88	2	1192.49	1185.00	-0.9	3,487	-0.03%
2024/04/15	1	1189.93	0	1185.00	1160.00	1	3,447	0.03%
2024/04/12	0.2	1276.88	1	1260.77	1255.00	-0.9	3,408	-0.03%
2024/04/11	1	1325.00	2	1325.00	1325.00	-1	3,376	-0.03%
2024/04/10	1	1325.00	2	1330.00	1320.00	-1	3,377	-0.03%
2024/04/09	1	1320.00	3.2	1327.76	1315.00	-2.2	3,391	-0.07%
2024/04/08	5.2	1325.64	1	1310.22	1300.00	4.2	3,398	0.12%
2024/04/03	2	1395.00	3	1386.67	1385.00	-1	3,365	-0.03%
2024/04/02	3	1376.66	1.2	1391.88	1375.00	1.8	3,355	0.05%
2024/04/01	1	1295.15	3.1	1283.40	1295.00	-2	3,319	-0.06%
2024/03/29	2	1250.00	2.3	1247.78	1245.00	-0.3	3,311	-0.01%
2024/03/28	1.3	1225.00	0	0.00	1220.00	1.3	3,300	0.04%
2024/03/27	2.1	1232.73	2	1242.50	1240.00	0.1	3,322	0.00%
2024/03/26	2	1285.20	2	1297.50	1265.00	0	3,318	0.00%
2024/03/25	1	1314.80	0	1326.67	1295.00	1	3,327	0.03%
2024/03/22	0	0.00	1	1319.99	1320.00	-1	3,343	-0.03%
2024/03/21	1	1309.83	1	1295.00	1300.00	0	3,351	0.00%
2024/03/20	0	1313.00	0	1315.00	1295.00	0	3,375	0.00%
2024/03/19	1.2	1338.81	1	1310.15	1320.00	0.2	3,431	0.01%
2024/03/18	0	1359.84	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0.1	1373.85	1	1399.98	1340.00	-0.9	3,481	-0.03%
2024/03/14	1.3	1365.01	0.6	1360.32	1340.00	0.7	3,549	0.02%
2024/03/13	1.4	1384.35	0	1365.00	1330.00	1.4	3,638	0.04%
2024/03/12	1.1	1464.34	1	1455.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1480.00	2	1487.50	1475.00	-2	3,718	-0.05%
2024/03/08	1	1495.06	1	1554.95	1490.00	0	3,733	0.00%
2024/03/07	1.1	1532.74	2.1	1522.93	1550.00	-1	3,734	-0.03%
2024/03/06	2	1530.03	1	1534.99	1525.00	1	3,714	0.03%
2024/03/05	1	1565.00	2.1	1582.03	1565.00	-1.1	3,728	-0.03%
2024/03/04	2	1542.52	2	1589.90	1545.00	0	3,747	0.00%
2024/03/01	1	1580.00	1.4	1593.88	1580.00	-0.4	3,742	-0.01%
2024/02/29	3	1513.36	3	1551.62	1590.00	0	3,729	0.00%
2024/02/27	1	1485.00	0	1480.00	1470.00	1	3,680	0.03%
2024/02/26	0.1	1447.50	0	1450.00	1445.00	0.1	3,694	0.00%
2024/02/23	0	1480.00	0.1	1479.23	1455.00	-0.1	3,725	0.00%
2024/02/22	1.1	1498.97	0	0.00	1465.00	1.1	3,745	0.03%
2024/02/21	0.1	1478.64	1	1471.37	1470.00	-1	3,736	-0.03%
2024/02/20	0	1550.48	1	1560.00	1560.00	-1	3,737	-0.03%
2024/02/19	2.1	1527.62	1	1525.10	1525.00	1.1	3,744	0.03%
2024/02/16	1	1520.11	1.1	1499.91	1520.00	-0.1	3,787	0.00%
2024/02/15	2.1	1447.10	1	1410.15	1460.00	1.1	3,758	0.03%
2024/02/05	1.7	1445.80	1.1	1435.48	1435.00	0.6	3,725	0.02%
2024/02/02	2.1	1587.74	3.1	1588.56	1590.00	-1	3,664	-0.03%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－23天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－23天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前

...詳全文

創意

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析