群創 (3481)-兆豐-來福券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	99.8	15.06	11.6	15.00	15.00	88.2	57,811	0.15%
2024/12/16	3	15.42	3.8	15.56	15.25	-0.8	58,476	0.00%
2024/12/13	31	15.41	1	15.35	15.35	30	61,147	0.05%
2024/12/12	44	15.92	75.8	15.88	15.75	-31.8	60,848	-0.05%
2024/12/11	3	15.53	14	15.64	15.55	-11	60,255	-0.02%
2024/12/10	37.5	15.59	41.8	15.62	15.50	-4.3	60,792	-0.01%
2024/12/09	24	15.70	13	15.63	15.65	11	60,896	0.02%
2024/12/06	4	15.54	68.6	15.67	15.75	-64.6	61,266	-0.11%
2024/12/05	24	15.50	1	15.70	15.30	23	61,156	0.04%
2024/12/04	3	15.45	19	15.56	15.60	-16	61,364	-0.03%
2024/12/03	4	15.38	67.6	15.40	15.45	-63.6	62,370	-0.10%
2024/12/02	4	15.18	17	15.20	15.20	-13	62,622	-0.02%
2024/11/29	52	15.09	15	15.09	15.15	37	63,576	0.06%
2024/11/28	284.2	15.00	2	14.95	15.00	282.2	65,138	0.43%	大買/鉅額交易
2024/11/27	9	15.21	13.6	15.21	15.10	-4.6	65,750	-0.01%
2024/11/26	33	15.35	11	15.35	15.30	22	68,113	0.03%
2024/11/25	25	15.51	38	15.64	15.40	-13	71,997	-0.02%
2024/11/22	3	15.53	14.4	15.48	15.50	-11.4	72,563	-0.02%
2024/11/21	12	15.14	23.4	15.29	15.25	-11.4	73,645	-0.02%
2024/11/20	63	15.23	20	15.28	15.15	43	74,219	0.06%
2024/11/19	29	15.21	35	15.26	15.25	-6	75,780	-0.01%
2024/11/18	17.6	15.29	14	15.40	15.40	3.6	77,056	0.00%
2024/11/15	3.6	15.37	66	15.37	15.30	-62.4	77,077	-0.08%
2024/11/14	119.4	15.02	130.8	15.00	14.85	-11.4	77,575	-0.01%	大買/大賣/
2024/11/13	54.1	15.33	4	15.39	15.25	50.1	78,924	0.06%
2024/11/12	93	15.54	67.4	15.55	15.40	25.6	82,473	0.03%
2024/11/11	51	15.83	43.8	15.84	15.85	7.2	83,624	0.01%
2024/11/08	48.5	16.22	35.2	16.32	16.10	13.3	84,455	0.02%
2024/11/07	272	16.40	167.7	16.29	16.45	104.3	87,707	0.12%	大買/大賣/鉅額交易
2024/11/06	8	15.58	30	15.60	15.45	-22	87,432	-0.03%
2024/11/05	0	0.00	7	15.57	15.65	-7	89,111	-0.01%
2024/11/04	39.8	15.41	2	15.58	15.35	37.8	92,449	0.04%
2024/11/01	33.6	15.34	6.3	15.40	15.60	27.3	95,797	0.03%
2024/10/30	34	15.69	16.9	15.67	15.60	17.1	99,377	0.02%
2024/10/29	19.9	16.12	8	16.23	16.15	11.9	101,458	0.01%
2024/10/28	44.5	16.31	17.2	16.48	16.30	27.3	104,390	0.03%
2024/10/25	64.2	16.19	20.5	16.34	16.40	43.8	112,047	0.04%
2024/10/24	99.6	16.33	15.7	16.59	16.20	83.9	113,004	0.07%
2024/10/23	31.4	16.71	124.8	16.74	16.40	-93.4	114,311	-0.08%	大賣/
2024/10/22	14.8	16.33	14.2	16.33	16.35	0.6	116,802	0.00%
2024/10/21	18	16.30	34	16.40	16.25	-16	117,845	-0.01%
2024/10/18	16	16.34	280.2	16.60	16.30	-264.2	118,834	-0.22%	大賣/鉅額交易
2024/10/17	31	16.10	84.2	16.09	16.10	-53.2	118,365	-0.04%
2024/10/16	3.5	15.51	14.2	15.78	15.80	-10.7	120,246	-0.01%
2024/10/15	3	15.88	29.3	15.88	15.75	-26.3	121,226	-0.02%
2024/10/14	13.5	15.44	10.9	15.47	15.50	2.6	123,716	0.00%
2024/10/11	11.6	15.43	4.3	15.49	15.35	7.3	124,291	0.01%
2024/10/09	25.8	15.63	5.9	15.50	15.45	19.9	125,184	0.02%
2024/10/08	29.5	15.83	3	15.77	15.75	26.5	125,567	0.02%
2024/10/07	7.5	15.96	7	16.10	16.15	0.5	126,046	0.00%
2024/10/04	14	16.10	101	16.19	16.10	-87	127,167	-0.07%	大賣/
2024/10/01	16.2	16.01	10	16.01	16.00	6.2	129,739	0.00%
2024/09/30	25	16.21	158.3	16.18	16.15	-133.3	135,536	-0.10%	大賣/鉅額交易
2024/09/27	106.7	16.06	235.3	16.07	16.05	-128.7	145,189	-0.09%	大買/大賣/鉅額交易
2024/09/26	10.6	15.94	84.2	16.02	15.70	-73.6	152,935	-0.05%
2024/09/25	40.6	15.50	0	0.00	15.55	40.6	151,242	0.03%
2024/09/24	3.7	15.63	32.9	15.67	15.65	-29.2	151,510	-0.02%
2024/09/23	14	15.75	132	15.81	15.75	-118	152,376	-0.08%	大賣/鉅額交易
2024/09/20	103.8	15.70	138.6	15.65	15.80	-34.8	154,728	-0.02%	大買/大賣/
2024/09/19	10.9	15.23	26.2	15.31	15.35	-15.3	153,567	-0.01%
2024/09/18	141.5	15.28	150	15.46	15.15	-8.5	153,134	-0.01%	大買/大賣/
2024/09/16	187.7	15.47	496.9	15.42	15.50	-309.2	152,288	-0.20%	大買/大賣/鉅額交易
2024/09/13	7	14.16	1	14.25	14.20	6	149,811	0.00%
2024/09/12	246.7	14.25	7	14.38	14.25	239.7	150,032	0.16%	大買/鉅額交易
2024/09/11	27.5	14.22	21.9	14.12	14.15	5.6	150,200	0.00%
2024/09/10	29.9	13.87	6	13.86	13.70	23.9	149,719	0.02%
2024/09/09	53.1	13.88	20.2	14.12	14.05	32.9	149,864	0.02%
2024/09/06	9.4	14.26	10.2	14.27	14.20	-0.8	149,512	0.00%
2024/09/05	38.7	14.26	13.8	14.43	14.20	24.9	150,444	0.02%
2024/09/04	95.7	14.48	13.8	14.27	14.35	82	150,675	0.05%
2024/09/03	82.3	15.28	15.7	15.30	15.15	66.6	150,051	0.04%
2024/09/02	97.4	15.44	88.8	15.44	15.30	8.5	150,152	0.01%
2024/08/30	83	15.78	22	15.79	15.80	61	150,912	0.04%
2024/08/29	276.2	16.04	13.4	16.10	16.05	262.8	149,786	0.18%	大買/鉅額交易
2024/08/28	104.1	16.37	89.6	16.40	16.25	14.5	150,244	0.01%	大買/
2024/08/27	466.4	16.26	278.4	16.10	15.90	187.9	151,976	0.12%	大買/大賣/鉅額交易
2024/08/26	47	16.65	81.9	16.65	16.65	-34.9	148,366	-0.02%
2024/08/14	1,113.5	14.57	87	14.56	14.55	1,026.5	147,743	0.69%	大買/鉅額交易
2024/08/13	46.8	14.77	33.7	14.79	14.70	13.1	146,808	0.01%
2024/08/12	39.5	14.92	166.6	14.95	14.80	-127.1	146,768	-0.09%	大賣/鉅額交易
2024/08/09	61.5	14.36	65.4	14.45	14.40	-3.9	145,531	0.00%
2024/08/08	39.1	13.85	15	13.95	13.80	24.1	143,970	0.02%
2024/08/07	74	13.96	45	14.01	14.00	29	143,499	0.02%
2024/08/06	42.8	13.76	26	13.80	13.65	16.8	143,185	0.01%
2024/08/05	226	14.08	65.6	14.27	13.80	160.4	141,386	0.11%	大買/鉅額交易
2024/08/02	60.1	15.45	98	15.49	15.30	-38	137,853	-0.03%
2024/08/01	14.1	15.49	245	15.49	15.45	-230.9	136,735	-0.17%	大賣/鉅額交易
2024/07/31	101.5	15.68	276	15.82	15.35	-174.6	135,757	-0.13%	大買/大賣/鉅額交易
2024/07/30	201	15.46	511.6	15.44	15.80	-310.6	132,169	-0.24%	大買/大賣/鉅額交易
2024/07/29	297	15.63	419	15.50	15.30	-122	132,500	-0.09%	大買/大賣/鉅額交易
2024/07/26	84	15.40	172.3	15.47	15.55	-88.3	131,502	-0.07%	大賣/
2024/07/23	502	15.49	359	15.15	15.05	143	129,068	0.11%	大買/大賣/鉅額交易
2024/07/22	495.2	15.95	378	15.61	15.50	117.2	126,788	0.09%	大買/大賣/鉅額交易
2024/07/19	394	16.02	350	15.66	16.15	44	123,561	0.04%	大買/大賣/
2024/07/18	85	15.88	408.8	15.84	16.15	-323.8	121,772	-0.27%	大賣/鉅額交易
2024/07/17	380	15.45	613.6	15.91	16.10	-233.6	120,284	-0.19%	大買/大賣/鉅額交易
2024/07/16	375	15.33	431.4	15.16	15.15	-56.4	113,186	-0.05%	大買/大賣/
2024/07/15	342	15.56	450.9	15.29	15.40	-108.9	113,653	-0.10%	大買/大賣/鉅額交易
2024/07/12	123	15.47	224.9	15.45	15.60	-101.9	112,691	-0.09%	大買/大賣/鉅額交易
2024/07/11	398	14.97	384	15.04	15.10	14	109,155	0.01%	大買/大賣/
2024/07/10	245	14.97	101.9	15.12	15.10	143.1	108,692	0.13%	大買/大賣/鉅額交易
2024/07/09	438	15.01	141	14.84	15.00	297	108,237	0.27%	大買/大賣/鉅額交易
2024/07/08	258	15.25	102.8	15.22	15.10	155.3	107,071	0.14%	大買/大賣/鉅額交易
2024/07/05	446.1	14.97	353.8	15.07	15.10	92.3	107,473	0.09%	大買/大賣/
2024/07/04	180.7	14.84	288	15.00	14.90	-107.3	106,956	-0.10%	大買/大賣/鉅額交易
2024/07/03	323.1	14.26	67.9	14.41	14.40	255.3	106,611	0.24%	大買/鉅額交易
2024/07/02	160	14.16	207	14.17	14.15	-47	106,306	-0.04%	大買/大賣/
2024/07/01	358	14.27	60	14.23	14.20	298	106,162	0.28%	大買/鉅額交易
2024/06/28	182	14.46	12	14.50	14.35	170	105,375	0.16%	大買/鉅額交易
2024/06/27	202.4	14.47	8	14.46	14.40	194.4	104,591	0.19%	大買/鉅額交易
2024/06/26	237	15.05	51.5	15.12	14.80	185.5	102,832	0.18%	大買/鉅額交易
2024/06/25	337	14.92	155.9	14.88	14.80	181.1	99,561	0.18%	大買/大賣/鉅額交易
2024/06/24	418	16.06	330.5	16.08	15.90	87.5	93,802	0.09%	大買/大賣/
2024/06/21	207	15.31	369.8	15.50	15.60	-162.8	83,113	-0.20%	大買/大賣/鉅額交易
2024/06/20	3	14.15	24	14.15	14.20	-21	74,349	-0.03%
2024/06/19	39	14.10	31	14.14	14.10	8	75,887	0.01%
2024/06/18	67	14.09	55	14.12	14.25	12	76,331	0.02%
2024/06/17	139.6	14.17	194.4	14.20	14.20	-54.8	75,569	-0.07%	大買/大賣/
2024/06/14	6.3	13.29	69.7	13.55	13.60	-63.4	73,029	-0.09%
2024/06/13	56	13.25	47.6	13.29	13.20	8.4	73,034	0.01%
2024/06/12	54.6	13.25	32.4	13.21	13.20	22.2	74,420	0.03%
2024/06/11	55	13.51	0	0.00	13.35	55	74,393	0.07%
2024/06/07	30.3	13.71	15	13.66	13.65	15.3	74,564	0.02%
2024/06/06	59.6	13.49	3	13.58	13.40	56.6	74,893	0.08%
2024/06/05	19	13.48	39	13.45	13.40	-20	75,437	-0.03%
2024/06/04	42.2	13.55	7.6	13.57	13.45	34.6	76,764	0.05%
2024/06/03	72.7	13.88	133.1	13.85	13.85	-60.4	77,001	-0.08%	大賣/
2024/05/31	4	14.04	8.6	14.04	13.95	-4.6	77,336	-0.01%
2024/05/30	23	14.11	7	14.13	14.00	16	77,199	0.02%
2024/05/29	35	14.06	22	14.07	14.00	13	77,167	0.02%
2024/05/28	1.6	14.18	254	14.21	14.20	-252.4	77,113	-0.33%	大賣/鉅額交易
2024/05/27	71	14.21	44.6	14.25	14.20	26.4	77,397	0.03%
2024/05/24	14.6	13.82	11	13.97	14.05	3.6	76,295	0.00%
2024/05/23	53.1	13.91	27	14.10	13.90	26.1	76,387	0.03%
2024/05/22	557.3	14.13	323.5	14.22	14.00	233.8	75,763	0.31%	大買/大賣/鉅額交易
2024/05/21	3	13.55	18.6	13.35	13.35	-15.6	71,680	-0.02%
2024/05/20	5.9	13.50	17	13.48	13.45	-11.1	72,190	-0.02%
2024/05/17	35	13.47	1	13.40	13.40	34	72,759	0.05%
2024/05/16	26.1	13.62	48.9	13.74	13.70	-22.7	74,532	-0.03%
2024/05/15	9	13.67	15	13.73	13.60	-6	74,825	-0.01%
2024/05/14	16.6	13.60	2	13.55	13.50	14.6	76,607	0.02%
2024/05/13	6.3	13.42	15.9	13.41	13.50	-9.6	76,670	-0.01%
2024/05/10	34	13.22	7	13.24	13.30	27	77,584	0.03%
2024/05/09	26	13.37	18	13.36	13.30	8	78,512	0.01%
2024/05/08	70	13.39	2	13.30	13.30	68	79,527	0.09%
2024/05/07	75.9	13.45	50	13.43	13.45	25.9	80,515	0.03%
2024/05/06	12.8	13.72	4	13.76	13.70	8.8	81,673	0.01%
2024/05/03	18	13.74	11	13.81	13.70	7	83,656	0.01%
2024/05/02	120	13.72	45	13.62	13.65	75	84,462	0.09%	大買/
2024/04/30	31	14.42	33.3	14.49	14.25	-2.3	84,825	0.00%
2024/04/29	16.1	14.17	41.1	14.21	14.25	-25	89,946	-0.03%
2024/04/26	11.5	14.04	40	14.10	14.05	-28.5	92,008	-0.03%
2024/04/25	23.1	13.72	76.7	13.89	13.80	-53.6	94,579	-0.06%
2024/04/24	70.6	13.53	5	13.59	13.60	65.6	99,084	0.07%
2024/04/23	68	13.78	105	13.82	13.85	-37	99,454	-0.04%	大賣/
2024/04/22	87.2	13.15	46.7	13.07	13.00	40.5	100,567	0.04%
2024/04/19	143.3	13.70	21	13.81	13.55	122.3	100,243	0.12%	大買/鉅額交易
2024/04/18	57.1	13.84	43	13.96	13.80	14.1	98,850	0.01%
2024/04/17	64.1	13.69	3.3	13.77	13.65	60.8	98,432	0.06%
2024/04/16	164.6	13.75	31.9	13.61	13.65	132.7	98,623	0.13%	大買/鉅額交易
2024/04/15	46	14.25	17	14.41	14.10	29	98,822	0.03%
2024/04/12	122.3	14.02	14.7	14.17	14.15	107.6	101,481	0.11%	大買/鉅額交易
2024/04/11	232.7	14.42	41	14.24	14.10	191.7	103,584	0.19%	大買/鉅額交易
2024/04/10	63.4	15.20	9	15.39	15.00	54.4	100,616	0.05%
2024/04/09	62.4	15.36	140.9	15.43	15.30	-78.4	100,142	-0.08%	大賣/
2024/04/08	29.5	14.65	18	14.86	14.95	11.5	97,865	0.01%
2024/04/03	115.5	14.76	3.6	14.89	14.70	111.9	97,959	0.11%	大買/鉅額交易
2024/04/02	4.9	15.16	21	15.19	15.20	-16.1	97,608	-0.02%
2024/04/01	25	15.02	8.5	15.16	15.20	16.5	98,795	0.02%
2024/03/29	33.2	15.13	18.9	15.14	15.05	14.3	100,572	0.01%
2024/03/28	14.5	15.30	154	15.30	15.20	-139.5	101,050	-0.14%	大賣/鉅額交易
2024/03/27	52	15.31	46.4	15.36	15.40	5.6	103,238	0.01%
2024/03/26	125.4	15.17	64.5	15.40	15.20	60.9	103,464	0.06%	大買/
2024/03/25	82	15.43	26.7	15.48	15.60	55.3	103,247	0.05%
2024/03/22	133	15.38	289	15.46	15.55	-156	103,095	-0.15%	大買/大賣/鉅額交易
2024/03/21	114	15.10	116	15.04	15.10	-2	101,108	0.00%	大買/大賣/
2024/03/20	68.8	14.54	16.5	14.45	14.45	52.3	100,412	0.05%
2024/03/19	52.7	14.71	51.7	14.85	14.65	0.9	100,267	0.00%
2024/03/18	44	14.83	20	14.78	14.85	24	100,122	0.02%
2024/03/15	135	15.26	148.1	15.20	14.95	-13.1	100,487	-0.01%	大買/大賣/
2024/03/14	2	14.68	7	14.84	14.85	-5	98,969	-0.01%
2024/03/13	25.2	14.81	7	14.88	14.75	18.2	98,654	0.02%
2024/03/12	37	14.96	37	15.01	15.00	0	98,244	0.00%
2024/03/11	4	14.68	35	14.87	15.00	-31	98,227	-0.03%
2024/03/08	68	14.54	38.2	14.63	14.50	29.8	98,111	0.03%
2024/03/07	125.8	14.82	27	14.99	14.70	98.8	98,462	0.10%	大買/
2024/03/06	67.2	15.04	3	15.10	14.90	64.2	97,621	0.07%
2024/03/05	67	15.36	35.1	15.70	15.10	31.9	97,371	0.03%
2024/03/04	2.3	15.46	42.5	15.42	15.45	-40.2	96,306	-0.04%
2024/03/01	2	15.27	24.5	15.33	15.20	-22.5	95,848	-0.02%
2024/02/29	24	15.01	80	15.13	15.15	-55.9	95,306	-0.06%
2024/02/27	79.6	15.12	62	15.11	15.10	17.6	94,394	0.02%
2024/02/26	37.9	15.30	23.5	15.38	15.25	14.4	93,672	0.02%
2024/02/23	96	15.58	62	15.58	15.55	34	92,901	0.04%
2024/02/22	30.2	15.84	3	15.87	15.80	27.2	92,112	0.03%
2024/02/21	38	16.15	15.6	16.23	15.90	22.4	92,128	0.02%
2024/02/20	87	16.31	51	16.50	16.25	36	91,519	0.04%
2024/02/19	17.5	16.48	97.9	16.40	16.55	-80.4	90,670	-0.09%
2024/02/16	16	15.53	5	15.66	15.65	11	88,665	0.01%
2024/02/15	120	15.78	220	15.78	15.50	-100	87,619	-0.11%	大買/大賣/
2024/02/05	29.5	16.12	25	16.14	16.25	4.5	85,276	0.01%
2024/02/02	38	16.33	48	16.41	16.20	-10	84,784	-0.01%
2024/02/01	164.6	16.10	186	16.20	16.30	-21.4	83,754	-0.03%	大買/大賣/
2024/01/31	91.5	16.41	133	16.29	16.35	-41.5	82,081	-0.05%	大賣/
2024/01/30	64.3	16.76	103.5	16.64	16.60	-39.2	80,828	-0.05%	大賣/
2024/01/29	106.1	17.01	136.8	17.05	16.95	-30.6	79,546	-0.04%	大買/大賣/
2024/01/26	75	16.95	105	17.03	17.00	-30	78,099	-0.04%	大賣/
2024/01/25	8.1	16.67	67.4	16.80	16.80	-59.3	76,562	-0.08%
2024/01/24	96	16.78	169.3	16.69	16.65	-73.3	75,574	-0.10%	大賣/
2024/01/23	139.3	16.78	210.2	16.90	16.55	-71	73,682	-0.10%	大買/大賣/
2024/01/22	254	16.67	72.6	16.70	16.55	181.4	67,897	0.27%	大買/鉅額交易
2024/01/19	140.1	16.19	212	16.26	16.45	-71.9	64,902	-0.11%	大買/大賣/
2024/01/18	206.4	15.95	407.3	16.22	15.90	-200.9	61,452	-0.33%	大買/大賣/鉅額交易
2024/01/17	25.2	15.46	50.8	15.47	15.45	-25.6	56,832	-0.04%
2024/01/16	120.1	15.38	200.2	15.41	15.55	-80.2	55,052	-0.15%	大買/大賣/
2024/01/15	14.8	14.86	3	14.75	14.65	11.8	52,409	0.02%
2024/01/12	14.5	14.72	4.5	14.75	14.65	10	51,988	0.02%
2024/01/11	1	14.80	16	14.83	14.75	-15	51,858	-0.03%
2024/01/10	18	14.61	15	14.60	14.60	3	51,772	0.01%
2024/01/09	34.1	14.95	18	14.86	14.80	16.1	51,198	0.03%
2024/01/08	135.4	15.22	225.6	15.28	15.15	-90.2	49,871	-0.18%	大買/大賣/
2024/01/05	203	14.81	360.3	14.82	15.00	-157.3	46,326	-0.34%	大買/大賣/鉅額交易
2024/01/04	18	13.99	3.9	14.00	14.05	14.1	43,722	0.03%
2024/01/03	36	13.99	2	14.00	13.95	34	44,020	0.08%
2024/01/02	46	14.41	23	14.44	14.40	23	43,719	0.05%
2023/12/29	90	14.25	67	14.26	14.30	23.1	43,437	0.05%
2023/12/28	27	14.18	70.9	14.17	14.10	-43.9	43,439	-0.10%
2023/12/27	9	14.31	126.8	14.32	14.30	-117.8	43,528	-0.27%	大賣/鉅額交易
2023/12/26	129	14.22	78.7	14.15	14.25	50.3	42,628	0.12%	大買/
2023/12/25	28	13.52	54.1	13.69	13.65	-26.1	40,472	-0.06%
2023/12/22	68	13.61	128.2	13.50	13.45	-60.2	39,730	-0.15%	大賣/
2023/12/21	10	12.90	30	12.81	13.00	-20	37,655	-0.05%
2023/12/20	2	12.60	54.9	12.63	12.70	-52.9	36,809	-0.14%
2023/12/19	49	12.21	26	12.23	12.30	23	36,288	0.06%
2023/12/18	28	12.37	5	12.40	12.35	23	35,966	0.06%
2023/12/15	0	0.00	13.1	12.47	12.50	-13.1	36,578	-0.04%
2023/12/14	8	12.38	8	12.41	12.35	0	36,130	0.00%
2023/12/13	25.9	12.49	7.7	12.54	12.50	18.2	35,797	0.05%
2023/12/12	60.1	12.62	23.9	12.83	12.60	36.2	36,387	0.10%
2023/12/11	9	13.01	4.9	13.02	13.00	4.2	35,676	0.01%
2023/12/08	3.5	13.02	8	12.96	12.90	-4.5	35,605	-0.01%
2023/12/07	22	12.91	16	12.96	12.90	6	35,793	0.02%
2023/12/06	74.2	13.05	2	13.13	13.00	72.2	36,314	0.20%
2023/12/05	63	13.30	145.5	13.29	13.40	-82.5	36,132	-0.23%	大賣/
2023/12/04	105	13.27	90.9	13.20	13.25	14.2	36,002	0.04%	大買/
2023/12/01	10	12.60	56	12.68	12.65	-46	35,960	-0.13%
2023/11/30	37	12.50	4	12.50	12.60	33	36,254	0.09%
2023/11/29	4	12.60	10	12.65	12.60	-6	36,009	-0.02%
2023/11/28	6	12.60	21	12.65	12.75	-15	35,983	-0.04%
2023/11/27	37	12.50	1	12.60	12.45	36	36,358	0.10%
2023/11/24	5.5	12.61	5	12.71	12.60	0.5	37,071	0.00%
2023/11/22	21	12.62	1	12.55	12.60	20	38,045	0.05%
2023/11/21	2	12.70	7	12.74	12.75	-5	38,855	-0.01%
2023/11/20	71	12.88	3	12.95	12.70	68	39,331	0.17%
2023/11/17	0	0.00	14	12.73	12.80	-14	39,782	-0.04%
2023/11/16	0	0.00	6	12.59	12.65	-6	40,419	-0.01%
2023/11/15	4.4	12.39	18.8	12.45	12.50	-14.4	41,893	-0.03%
2023/11/14	25.1	12.08	8	12.10	12.15	17	42,295	0.04%
2023/11/13	6	12.14	42	12.15	12.10	-36	43,609	-0.08%
2023/11/10	8	12.14	25	12.14	12.10	-17	44,291	-0.04%
2023/11/09	11.1	12.26	5	12.26	12.25	6.1	44,942	0.01%
2023/11/08	8	12.43	0	0.00	12.40	8	46,559	0.02%
2023/11/07	18	12.39	4	12.35	12.35	14	48,576	0.03%
2023/11/06	1	12.65	24.1	12.70	12.65	-23.1	49,736	-0.05%
2023/11/03	28	12.58	91	12.55	12.55	-63	52,322	-0.12%
2023/11/02	38.3	12.41	15.3	12.35	12.35	23	56,210	0.04%
2023/11/01	27	12.06	13	12.01	11.90	14	56,881	0.02%
2023/10/31	20	12.22	21	12.27	12.15	-1	56,848	0.00%
2023/10/30	4	12.08	5	12.05	12.05	-1	57,300	0.00%
2023/10/27	5	11.91	7	11.93	12.00	-2	58,094	0.00%
2023/10/26	52	11.85	22	11.97	11.80	30	58,628	0.05%
2023/10/25	29	12.12	17	12.10	12.00	12	59,216	0.02%
2023/10/24	35.3	11.53	0	0.00	11.65	35.3	59,425	0.06%
2023/10/23	33	11.63	0	0.00	11.60	33	59,968	0.06%
2023/10/20	12	11.65	9	11.83	11.90	3	60,265	0.00%
2023/10/19	8	11.98	1	12.00	11.95	7	60,977	0.01%
2023/10/18	7.1	12.00	1	12.05	12.10	6.1	61,588	0.01%
2023/10/17	26	12.17	3	12.20	12.10	23	62,898	0.04%
2023/10/16	21	12.28	3	12.25	12.25	18	63,342	0.03%
2023/10/13	5	12.48	0	0.00	12.50	5	64,337	0.01%
2023/10/12	0	0.00	4	12.51	12.55	-4	67,474	-0.01%
2023/10/11	50	12.32	32	12.30	12.25	18	67,604	0.03%
2023/10/06	11	12.37	0	0.00	12.30	11	67,651	0.02%
2023/10/05	17	12.55	7	12.59	12.55	10	68,186	0.01%
2023/10/04	80	12.54	18	12.74	12.50	62	68,975	0.09%
2023/10/03	27	13.07	22	13.05	12.90	5	69,168	0.01%
2023/10/02	30	13.02	74.2	13.02	13.00	-44.2	69,249	-0.06%
2023/09/28	7.2	13.18	1	13.20	13.15	6.2	70,507	0.01%
2023/09/27	51.1	13.20	2	13.25	13.20	49.1	72,362	0.07%
2023/09/26	46	13.37	8.8	13.33	13.25	37.2	75,958	0.05%
2023/09/25	56	13.57	29.4	13.56	13.60	26.6	78,239	0.03%
2023/09/22	2.8	13.59	23.4	13.59	13.60	-20.6	84,919	-0.02%
2023/09/21	21	13.50	2	13.70	13.50	19	86,135	0.02%
2023/09/20	53.1	13.57	26.7	13.66	13.65	26.4	86,680	0.03%
2023/09/19	91	13.80	88.6	13.71	13.70	2.4	86,329	0.00%
2023/09/18	26	13.81	13	13.84	13.80	13	86,546	0.02%
2023/09/15	73.1	13.76	50	13.79	13.90	23.1	87,025	0.03%
2023/09/14	19.2	13.73	15.4	13.79	13.85	3.8	86,344	0.00%
2023/09/13	13	13.62	2	13.70	13.65	11	86,654	0.01%
2023/09/12	20.2	13.58	18	13.64	13.70	2.2	87,576	0.00%
2023/09/11	45.6	13.86	40.6	13.88	13.70	5	88,506	0.01%
2023/09/08	21.8	13.71	28.8	13.69	13.65	-7.1	89,932	-0.01%
2023/09/07	53.1	13.53	1	13.50	13.40	52.1	89,685	0.06%
2023/09/06	93.2	13.80	63.6	13.78	13.75	29.6	89,063	0.03%
2023/09/05	38.6	14.20	20	14.23	14.30	18.6	87,728	0.02%
2023/09/04	27.1	14.31	19.4	14.26	14.30	7.7	87,555	0.01%
2023/09/01	9.3	14.61	6.7	14.62	14.55	2.7	88,313	0.00%
2023/08/31	30.5	14.54	10	14.62	14.45	20.5	88,935	0.02%
2023/08/30	50.5	14.57	5.6	14.58	14.50	44.8	88,557	0.05%
2023/08/29	6.9	14.71	2	14.90	14.70	4.9	88,044	0.01%
2023/08/28	87.1	15.02	19.9	15.01	14.80	67.2	88,387	0.08%
2023/08/16	35.6	14.49	17	14.30	14.35	18.6	88,495	0.02%
2023/08/15	32	14.89	34	15.03	14.85	-2	87,867	0.00%
2023/08/14	54.2	14.84	12	14.78	14.75	42.2	87,560	0.05%
2023/08/11	95.2	15.33	40	15.18	15.25	55.2	86,981	0.06%
2023/08/10	91.2	15.96	19.8	15.76	15.65	71.4	86,231	0.08%
2023/08/09	34	16.51	9	16.58	16.50	25	84,968	0.03%
2023/08/08	32	16.86	17	16.80	16.65	15	84,770	0.02%
2023/08/07	18	16.66	13	16.73	16.75	5	83,999	0.01%
2023/08/04	11	16.50	42.4	16.77	16.80	-31.4	83,413	-0.04%
2023/08/02	121	16.66	220	17.10	16.50	-99	83,705	-0.12%	大買/大賣/
2023/08/01	524	17.16	389.3	17.13	17.15	134.7	82,631	0.16%	大買/大賣/鉅額交易
2023/07/31	44.1	16.79	21	16.80	16.65	23.1	80,741	0.03%
2023/07/28	52	16.64	275	16.66	16.90	-223	79,913	-0.28%	大賣/鉅額交易
2023/07/27	349	16.62	376.9	16.71	16.75	-27.9	78,371	-0.04%	大買/大賣/
2023/07/26	105.4	16.24	133.2	16.16	16.00	-27.9	74,816	-0.04%	大買/大賣/
2023/07/25	5	15.73	2	15.68	15.75	3	74,855	0.00%
2023/07/24	27	15.68	27	15.62	15.60	0	74,884	0.00%
2023/07/21	9	15.88	6	15.93	15.90	3	74,531	0.00%
2023/07/20	25	15.66	7	15.87	15.85	18	74,131	0.02%
2023/07/19	76	15.74	3	16.08	15.75	73	73,965	0.10%
2023/07/18	46	16.12	54.1	16.08	16.00	-8.1	74,161	-0.01%
2023/07/17	105	16.34	184.4	16.34	16.30	-79.4	74,314	-0.11%	大買/大賣/
2023/07/14	14	16.11	55	16.17	16.05	-41	75,675	-0.05%
2023/07/13	36	16.15	150.7	16.16	16.05	-114.7	75,535	-0.15%	大賣/鉅額交易
2023/07/12	31	16.11	270	16.14	15.90	-239	75,317	-0.32%	大賣/鉅額交易
2023/07/11	53	16.05	79.2	16.04	16.10	-26.2	75,953	-0.03%
2023/07/10	32.1	15.55	74	15.53	15.50	-41.9	76,377	-0.05%
2023/07/07	116	15.36	8	15.32	15.35	108	76,743	0.14%	大買/鉅額交易
2023/07/06	400	15.92	254.1	15.84	15.70	145.9	76,181	0.19%	大買/大賣/鉅額交易
2023/07/05	28.5	15.39	23.1	15.41	15.40	5.4	72,923	0.01%
2023/07/04	35.5	15.51	38	15.55	15.55	-2.5	72,729	0.00%
2023/07/03	66.5	15.49	61.8	15.55	15.40	4.7	72,803	0.01%
2023/06/30	136	15.19	28	15.29	15.25	108	72,199	0.15%	大買/鉅額交易
2023/06/29	22	15.45	106	15.46	15.45	-84	71,526	-0.12%	大賣/
2023/06/28	129.7	15.56	13	15.40	15.40	116.7	71,128	0.16%	大買/鉅額交易
2023/06/27	58.3	15.73	92	15.65	15.50	-33.7	70,749	-0.05%
2023/06/26	142.2	16.44	97.6	16.48	16.25	44.6	69,317	0.06%	大買/
2023/06/21	273	16.36	286.4	16.47	16.50	-13.4	67,985	-0.02%	大買/大賣/
2023/06/20	77	15.87	457.4	16.09	15.70	-380.4	65,441	-0.58%	大賣/鉅額交易
2023/06/19	651	15.99	604.1	15.92	16.10	46.9	63,348	0.07%	大買/大賣/
2023/06/16	46.4	14.86	48.5	14.77	14.70	-2.1	57,757	0.00%
2023/06/15	9	14.35	39.7	14.36	14.65	-30.7	56,975	-0.05%
2023/06/14	19	14.60	11.1	14.57	14.50	7.9	58,310	0.01%
2023/06/13	37	14.66	28	14.70	14.65	9	58,774	0.02%
2023/06/12	17	14.93	31.1	14.76	14.70	-14.1	58,802	-0.02%
2023/06/09	14	14.61	16	14.65	14.70	-2	59,063	0.00%
2023/06/08	19	14.68	176.8	14.60	14.55	-157.8	59,541	-0.27%	大賣/鉅額交易
2023/06/07	44	14.99	74	14.97	14.85	-30	60,065	-0.05%
2023/06/06	51	14.89	426	14.86	14.90	-375	60,939	-0.62%	大賣/鉅額交易
2023/06/05	234	14.63	251.7	14.70	14.75	-17.7	60,389	-0.03%	大買/大賣/
2023/06/02	10	13.85	6.2	13.91	13.95	3.8	59,760	0.01%
2023/06/01	12	13.86	64.6	13.89	13.85	-52.6	62,161	-0.08%
2023/05/31	2	13.95	26.2	14.00	13.90	-24.2	65,143	-0.04%
2023/05/30	6	13.98	29	13.99	13.95	-23	65,758	-0.03%
2023/05/29	32.1	14.21	48.8	14.05	14.10	-16.7	66,352	-0.03%
2023/05/26	29.2	13.70	14	13.60	13.65	15.2	66,624	0.02%
2023/05/25	11.9	13.90	5	13.95	13.80	6.9	67,764	0.01%
2023/05/24	6.9	13.88	18.7	13.91	13.95	-11.9	69,922	-0.02%
2023/05/23	8	13.96	5	13.96	13.85	3	71,807	0.00%
2023/05/22	17	13.99	34.8	14.01	14.00	-17.8	74,894	-0.02%
2023/05/19	76	13.59	9	13.58	13.60	67	76,340	0.09%
2023/05/18	0	0.00	34	13.41	13.50	-34	77,925	-0.04%
2023/05/17	17	13.41	7	13.36	13.40	10	79,705	0.01%
2023/05/16	5	13.26	7	13.34	13.25	-2	80,195	0.00%
2023/05/15	5	13.05	15	13.12	13.10	-10	80,509	-0.01%
2023/05/12	34	13.09	3	13.10	13.10	31	80,764	0.04%
2023/05/11	32.1	13.29	0	0.00	13.30	32.1	81,098	0.04%
2023/05/10	20.2	13.54	25.8	13.61	13.65	-5.6	83,639	-0.01%
2023/05/09	54	13.58	29	13.69	13.55	25	84,660	0.03%
2023/05/08	39	13.49	17.4	13.44	13.40	21.6	83,986	0.03%
2023/05/05	13	13.64	21.3	13.62	13.65	-8.3	83,529	-0.01%
2023/05/04	18	13.38	62	13.47	13.60	-44	83,687	-0.05%
2023/05/03	48	13.50	20.8	13.79	13.45	27.2	83,504	0.03%
2023/05/02	10	13.72	25	13.84	13.90	-15	83,185	-0.02%
2023/04/28	195.7	13.48	12.7	13.37	13.40	183	83,421	0.22%	大買/鉅額交易
2023/04/27	10	13.91	7	14.01	13.90	3	82,191	0.00%
2023/04/26	27	13.92	25.5	13.99	14.00	1.5	81,976	0.00%
2023/04/25	38	14.00	3	13.85	13.85	35	81,493	0.04%
2023/04/24	5	14.26	0	0.00	14.20	5	81,054	0.01%
2023/04/21	25	14.35	33	14.37	14.35	-8	80,774	-0.01%
2023/04/20	59	14.04	37.8	14.13	14.10	21.2	79,916	0.03%
2023/04/19	177.1	14.11	89	14.20	14.05	88.1	79,205	0.11%	大買/
2023/04/18	65.7	14.75	16.6	14.70	14.65	49	77,520	0.06%
2023/04/17	53.4	14.97	10	14.97	14.90	43.4	77,197	0.06%
2023/04/14	49.4	15.22	7	15.29	15.15	42.4	76,865	0.06%
2023/04/13	49	15.32	113	15.38	15.05	-64	75,776	-0.08%	大賣/
2023/04/12	40.6	14.92	28.3	14.94	15.15	12.2	73,507	0.02%
2023/04/11	49	14.81	45	14.84	14.90	4	72,634	0.01%
2023/04/10	8	14.65	18	14.66	14.70	-10	72,281	-0.01%
2023/04/07	9	14.66	7.2	14.68	14.60	1.8	72,293	0.00%
2023/04/06	10	14.36	16	14.40	14.55	-6	72,068	-0.01%
2023/03/31	12	14.52	8	14.46	14.50	4	71,859	0.01%
2023/03/30	9	14.45	52	14.39	14.40	-43	72,205	-0.06%
2023/03/29	20.7	14.50	75	14.47	14.55	-54.4	72,497	-0.07%
2023/03/28	164	14.21	2.1	14.45	14.25	161.9	72,691	0.22%	大買/鉅額交易
2023/03/27	48	14.45	57.3	14.63	14.40	-9.3	72,656	-0.01%
2023/03/24	102	14.35	37.1	14.39	14.50	65	72,994	0.09%	大買/
2023/03/23	123.1	14.37	28	14.26	14.25	95.1	72,478	0.13%	大買/
2023/03/22	42.2	14.67	9.5	14.60	14.65	32.7	71,718	0.05%
2023/03/21	185.6	14.94	31.9	14.93	14.70	153.7	71,609	0.21%	大買/鉅額交易
2023/03/20	31	14.46	65	14.45	14.45	-34	71,108	-0.05%
2023/03/17	51.3	14.57	50.6	14.67	14.55	0.8	70,900	0.00%
2023/03/16	34	14.27	56.2	14.31	14.20	-22.2	68,907	-0.03%
2023/03/15	61	14.27	43.3	14.26	14.05	17.7	68,613	0.03%
2023/03/14	58.1	14.19	53.2	14.18	14.15	4.9	68,820	0.01%
2023/03/13	69	14.44	61	14.47	14.55	8	68,326	0.01%
2023/03/10	102	14.49	132	14.53	14.45	-30.1	68,063	-0.04%	大買/大賣/
2023/03/09	105.1	14.89	76	14.70	14.65	29.1	67,484	0.04%	大買/
2023/03/08	21	15.19	20	15.24	15.30	1	66,128	0.00%
2023/03/07	73	15.21	136	15.14	15.15	-63	65,580	-0.10%	大賣/
2023/03/06	299	15.45	233.9	15.39	15.60	65.1	64,417	0.10%	大買/大賣/
2023/03/03	253	15.01	293.6	15.09	15.05	-40.5	61,944	-0.07%	大買/大賣/
2023/03/02	44	14.41	0.4	14.35	14.35	43.7	58,930	0.07%
2023/03/01	18	14.61	58	14.64	14.65	-40	58,328	-0.07%
2023/02/24	48.9	14.82	56	14.87	14.70	-7.1	57,780	-0.01%
2023/02/23	91.7	14.74	68	14.78	14.70	23.7	57,247	0.04%
2023/02/22	269.6	14.98	265.7	14.99	15.05	3.9	55,794	0.01%	大買/大賣/
2023/02/21	54.2	14.68	163.3	14.76	14.80	-109.1	53,722	-0.20%	大賣/鉅額交易
2023/02/20	208.6	14.65	395.4	14.65	14.80	-186.8	52,554	-0.36%	大買/大賣/鉅額交易
2023/02/17	194.5	13.84	384	13.75	14.10	-189.5	49,695	-0.38%	大買/大賣/鉅額交易
2023/02/16	119	13.51	82.4	13.49	13.60	36.6	48,183	0.08%	大買/
2023/02/15	207	13.20	223.9	13.15	13.10	-16.9	47,490	-0.04%	大買/大賣/
2023/02/14	109	12.89	95	12.87	12.90	14	46,304	0.03%	大買/
2023/02/13	38	12.44	11.8	12.40	12.50	26.2	46,922	0.06%
2023/02/10	49	12.73	74.4	12.68	12.65	-25.4	47,079	-0.05%
2023/02/09	129	12.96	294.2	12.93	13.00	-165.2	47,273	-0.35%	大買/大賣/鉅額交易
2023/02/08	243	13.14	288.3	13.05	13.05	-45.3	46,652	-0.10%	大買/大賣/
2023/02/07	7.4	12.40	48	12.47	12.50	-40.6	44,016	-0.09%
2023/02/06	15	12.17	19.8	12.18	12.15	-4.8	43,404	-0.01%
2023/02/03	80.5	12.11	7	12.09	12.05	73.5	44,210	0.17%
2023/02/02	118.1	12.24	22	12.20	12.25	96.1	45,291	0.21%	大買/
2023/02/01	25	12.17	10	12.10	12.15	15	46,505	0.03%
2023/01/31	66.5	12.29	82	12.29	12.20	-15.5	47,854	-0.03%
2023/01/30	13	11.92	67	11.92	12.00	-54	47,742	-0.11%
2023/01/17	31	11.40	14.7	11.49	11.45	16.2	47,541	0.03%
2023/01/16	8	11.57	6	11.60	11.60	2	48,404	0.00%
2023/01/13	2.5	11.59	14	11.62	11.55	-11.5	49,860	-0.02%
2023/01/12	21	11.63	1.5	11.65	11.60	19.5	51,476	0.04%
2023/01/11	0	0.00	30	11.76	11.80	-30	52,690	-0.06%
2023/01/10	15	11.74	17	11.71	11.75	-2	54,337	0.00%
2023/01/09	18	11.75	54.7	11.80	11.75	-36.7	56,825	-0.06%
2023/01/06	90.2	11.71	79	11.71	11.75	11.2	58,127	0.02%
2023/01/05	2	11.35	45	11.40	11.40	-43	58,905	-0.07%
2023/01/04	12.6	11.33	16	11.38	11.30	-3.4	59,827	-0.01%
2023/01/03	7.2	11.08	15	11.09	11.20	-7.8	60,888	-0.01%
2022/12/30	11.1	11.12	2	11.08	11.05	9.1	61,242	0.01%
2022/12/29	11	11.06	12	11.18	11.20	-1	61,728	0.00%
2022/12/28	17.4	11.14	2	11.10	11.10	15.4	61,991	0.02%
2022/12/27	33	11.44	13	11.38	11.40	20	62,357	0.03%
2022/12/26	20.4	11.30	0	0.00	11.25	20.4	62,705	0.03%
2022/12/23	13	11.08	1	10.95	11.10	12	63,642	0.02%
2022/12/22	37.1	11.11	54	11.13	11.10	-16.9	63,732	-0.03%
2022/12/21	54.1	10.82	19	10.81	10.70	35.1	63,483	0.06%
2022/12/20	68.7	11.01	4	11.08	10.90	64.7	63,817	0.10%
2022/12/19	56.6	11.30	34	11.34	11.20	22.6	64,536	0.04%
2022/12/16	56	11.50	7	11.49	11.45	49	64,443	0.08%
2022/12/15	16	11.73	8.7	11.74	11.75	7.3	63,919	0.01%
2022/12/14	23	11.80	4	11.84	11.85	19	64,487	0.03%
2022/12/13	43	11.78	0	0.00	11.65	43	64,649	0.07%
2022/12/12	34.6	11.81	8	11.80	11.80	26.6	64,805	0.04%
2022/12/09	3.2	11.97	274.1	12.00	12.00	-270.9	64,864	-0.42%	大賣/鉅額交易
2022/12/08	45	11.97	19.3	11.99	11.95	25.7	65,196	0.04%
2022/12/07	31.9	12.09	1	12.15	11.95	30.9	65,557	0.05%
2022/12/06	38.3	12.28	11	12.29	12.25	27.3	65,867	0.04%
2022/12/05	7.2	12.61	59.8	12.61	12.60	-52.6	65,707	-0.08%
2022/12/02	56.2	12.64	20	12.62	12.65	36.2	66,114	0.05%
2022/12/01	5	12.50	33	12.60	12.60	-28	66,433	-0.04%
2022/11/30	8.2	12.43	4	12.48	12.40	4.2	66,195	0.01%
2022/11/29	7	12.31	15	12.21	12.35	-8	65,869	-0.01%
2022/11/28	23.1	12.28	4	12.25	12.25	19.1	66,335	0.03%
2022/11/25	3	12.50	9	12.54	12.50	-6	67,282	-0.01%
2022/11/24	21	12.43	7	12.49	12.45	14	70,258	0.02%
2022/11/23	14	12.49	18	12.41	12.40	-4	73,472	-0.01%
2022/11/22	17	12.21	14.2	12.24	12.20	2.8	73,848	0.00%
2022/11/21	72.3	12.31	16.8	12.25	12.30	55.6	74,104	0.08%
2022/11/18	26	12.61	114	12.64	12.60	-88	74,274	-0.12%	大賣/
2022/11/17	18.2	12.73	1	12.75	12.75	17.2	74,150	0.02%
2022/11/16	42.1	12.92	8	13.12	12.85	34.1	74,192	0.05%
2022/11/15	52	13.18	111.8	13.14	13.20	-59.8	74,809	-0.08%	大賣/
2022/11/14	13	13.01	28.1	13.02	13.05	-15.1	74,243	-0.02%
2022/11/11	14	12.91	48.9	13.02	12.90	-34.9	73,868	-0.05%
2022/11/10	73.1	12.76	15	12.76	12.75	58.1	73,137	0.08%
2022/11/09	188	13.14	205.4	13.12	13.20	-17.4	72,546	-0.02%	大買/大賣/
2022/11/08	15	12.74	9.9	13.02	12.75	5.1	71,619	0.01%
2022/11/07	63	12.76	15	12.77	12.80	48	71,711	0.07%
2022/11/04	2	12.55	28	12.60	12.60	-26	71,699	-0.04%
2022/11/03	10	12.55	12.7	12.56	12.60	-2.7	72,210	0.00%
2022/11/02	10	12.54	26	12.55	12.60	-16	73,087	-0.02%
2022/11/01	8	12.30	74	12.26	12.40	-66	73,261	-0.09%
2022/10/31	43.6	11.86	15	11.95	11.85	28.6	73,113	0.04%
2022/10/28	143.6	11.87	72	11.80	11.80	71.6	72,181	0.10%	大買/
2022/10/27	48.6	11.96	64	12.17	12.45	-15.4	71,416	-0.02%
2022/10/26	17.6	12.30	8.7	12.49	12.50	8.9	70,487	0.01%
2022/10/25	13	12.51	6	12.49	12.45	7	70,434	0.01%
2022/10/24	39	12.72	2.8	12.58	12.45	36.2	70,328	0.05%
2022/10/21	131.7	13.07	17.5	13.05	12.90	114.2	69,994	0.16%	大買/鉅額交易
2022/10/20	17.3	13.18	27.6	13.20	13.45	-10.3	69,807	-0.01%
2022/10/19	13.4	12.87	29.1	13.03	13.20	-15.7	69,326	-0.02%
2022/10/18	37.6	13.07	142.9	13.00	13.00	-105.3	68,875	-0.15%	大賣/鉅額交易
2022/10/17	40.1	12.66	134.7	12.71	12.95	-94.6	68,456	-0.14%	大賣/
2022/10/14	29.5	12.03	56	12.12	12.25	-26.5	66,527	-0.04%
2022/10/13	36.1	11.61	76	11.68	11.60	-39.9	66,936	-0.06%
2022/10/12	123.7	11.09	30	11.09	11.50	93.7	67,614	0.14%	大買/
2022/10/11	31.7	11.03	99.8	11.20	11.45	-68.1	67,821	-0.10%
2022/09/28	33	10.59	10	10.60	10.45	23	68,663	0.03%
2022/09/27	9	10.70	20	10.70	10.70	-11	68,654	-0.02%
2022/09/26	39	10.45	5	10.50	10.40	34	69,115	0.05%
2022/09/23	32	11.01	3	10.92	10.85	29	70,389	0.04%
2022/09/22	109	11.10	10	11.13	11.05	99	70,873	0.14%	大買/
2022/09/21	20	11.38	2.2	11.62	11.40	17.8	71,344	0.02%
2022/09/20	28	11.77	10	11.60	11.65	18	70,901	0.03%
2022/09/19	13	11.84	4	11.85	11.90	9	71,199	0.01%
2022/09/16	17	12.04	0	0.00	12.00	17	71,981	0.02%
2022/09/15	22	12.32	52.2	12.34	12.30	-30.2	73,685	-0.04%
2022/09/14	12	11.93	5	12.00	11.95	7	74,941	0.01%
2022/09/13	15	12.11	0	0.00	12.10	15	76,416	0.02%
2022/09/12	5	12.18	11	12.16	12.10	-6	78,412	-0.01%
2022/09/08	0	0.00	2	12.03	12.05	-2	80,263	0.00%
2022/09/07	15	11.75	20	11.80	11.75	-5	80,502	-0.01%
2022/09/06	12	11.88	4	11.96	11.85	8	81,303	0.01%
2022/09/05	6	12.03	13	12.10	12.10	-7	81,428	-0.01%
2022/09/02	5	12.03	51	12.00	12.05	-46	81,863	-0.06%
2022/09/01	77.1	12.09	6	12.18	12.10	71.1	81,917	0.09%
2022/08/31	0	0.00	10	12.07	12.10	-10	81,868	-0.01%
2022/08/30	19.1	12.01	47	12.01	11.95	-27.9	81,698	-0.03%
2022/08/29	17	11.56	23	11.52	11.60	-6	81,319	-0.01%
2022/08/26	26	11.94	34	11.90	11.90	-8	81,598	-0.01%
2022/08/25	23	11.97	2	11.95	11.90	21	81,662	0.03%
2022/08/24	18	11.98	13	11.94	11.90	5	82,740	0.01%
2022/08/23	31	11.97	8	11.94	11.85	23	83,880	0.03%
2022/08/22	54	12.27	13	12.38	12.35	41	82,881	0.05%
2022/08/19	1	12.00	202	12.34	12.45	-201	80,164	-0.25%	大賣/鉅額交易
2022/08/18	20	11.46	15	11.40	11.35	5	77,509	0.01%
2022/08/17	16.2	11.74	5	11.80	11.85	11.2	77,152	0.01%
2022/08/16	14	11.65	46	11.69	11.65	-32	77,534	-0.04%
2022/08/15	37	11.35	6	11.33	11.40	31	77,398	0.04%
2022/08/12	8	11.29	5	11.25	11.35	3	78,223	0.00%
2022/08/11	9.1	11.35	53.6	11.33	11.30	-44.5	79,669	-0.06%
2022/08/10	3	10.85	45	10.90	10.85	-42	81,774	-0.05%
2022/08/09	1	10.65	4	10.79	10.85	-3	82,932	0.00%
2022/08/08	3	10.78	0	0.00	10.65	3	85,291	0.00%
2022/08/05	0	0.00	30	10.70	10.70	-30	86,616	-0.03%
2022/08/04	2	10.50	9	10.46	10.50	-7	88,257	-0.01%
2022/08/03	2	10.63	3	10.65	10.50	-1	88,766	0.00%
2022/08/02	25	10.62	16	10.62	10.60	9	88,834	0.01%
2022/08/01	24	10.34	15	10.58	10.60	9	88,973	0.01%
2022/07/29	8	10.25	41.7	10.27	10.30	-33.7	88,629	-0.04%
2022/07/28	7	10.48	1	10.85	10.45	6	87,933	0.01%
2022/07/27	25	10.52	6	10.77	10.65	19	87,879	0.02%
2022/07/26	5	10.90	0	0.00	10.85	5	88,591	0.01%
2022/07/25	14	11.09	5	10.95	11.05	9	89,870	0.01%
2022/07/22	16	11.25	4	11.33	11.20	12	91,621	0.01%
2022/07/21	205	11.07	224	11.14	11.25	-19	93,363	-0.02%	大買/大賣/
2022/07/20	7	11.14	23	11.17	11.20	-16	94,944	-0.02%
2022/07/19	1	10.75	14	11.03	11.00	-13	95,538	-0.01%
2022/07/18	4	10.56	44	10.78	10.90	-40	95,436	-0.04%
2022/07/15	49	10.44	13	10.42	10.40	36	94,688	0.04%
2022/07/14	18	10.74	6	10.71	10.80	12	94,391	0.01%
2022/07/13	2	11.08	45	11.00	11.10	-43	93,886	-0.05%
2022/07/12	25	10.49	4	10.35	10.35	21	92,845	0.02%
2022/07/11	39	11.03	42	11.07	11.00	-3	92,326	0.00%
2022/07/08	26	12.15	26	12.21	12.25	0	90,418	0.00%
2022/07/07	47	11.94	32	11.85	11.90	15	88,841	0.02%
2022/07/06	60	12.18	30	12.09	11.80	30	88,532	0.03%
2022/07/05	7.3	11.65	8	11.63	11.75	-0.7	87,499	0.00%
2022/07/04	109	11.64	10	11.68	11.40	99	87,152	0.11%	大買/
2022/07/01	90.9	11.98	35	12.12	11.60	55.9	87,686	0.06%
2022/06/30	10	12.29	15	12.49	12.10	-5	86,432	-0.01%
2022/06/29	23	12.73	12	12.66	12.70	11	85,780	0.01%
2022/06/28	16	12.62	47	12.71	12.60	-31	85,132	-0.04%
2022/06/27	48	12.83	35.2	12.84	12.80	12.8	84,908	0.02%
2022/06/24	32	12.27	8	12.28	12.30	24	84,667	0.03%
2022/06/23	51.4	12.11	108	12.57	11.90	-56.6	83,868	-0.07%	大賣/
2022/06/22	47	12.74	17	12.60	12.50	30	81,564	0.04%
2022/06/21	5	13.31	47	13.04	13.25	-42	79,340	-0.05%
2022/06/20	42	13.07	13	13.09	12.90	29	77,870	0.04%
2022/06/17	52.1	13.19	48	13.36	13.35	4.1	76,076	0.01%
2022/06/16	8.4	13.51	14	13.70	13.40	-5.6	74,088	-0.01%
2022/06/15	42	13.56	4	13.81	13.70	38	74,167	0.05%
2022/06/14	6	13.40	5	13.38	13.60	1	74,190	0.00%
2022/06/13	22	13.44	13	13.60	13.55	9	75,235	0.01%
2022/06/10	25	13.91	3	13.90	13.90	22	75,359	0.03%
2022/06/09	1	14.35	4.2	14.33	14.20	-3.2	76,914	0.00%
2022/06/08	0	0.00	3.3	14.06	14.05	-3.3	77,040	0.00%
2022/06/07	8	14.10	8	14.10	14.10	0	77,887	0.00%
2022/06/06	13	14.07	26	13.89	14.20	-13	78,723	-0.02%
2022/06/01	33	14.19	55	14.23	14.25	-22	80,406	-0.03%
2022/05/31	0	0.00	3	14.05	13.95	-3	80,087	0.00%
2022/05/30	2	14.13	13	14.10	14.15	-11	79,144	-0.01%
2022/05/27	34	14.09	67	13.94	13.95	-33	79,510	-0.04%
2022/05/26	31	13.99	31	13.85	13.90	0	79,914	0.00%
2022/05/25	13	13.72	23	13.70	13.80	-10	80,322	-0.01%
2022/05/24	7	13.79	46	13.79	13.60	-39	80,885	-0.05%
2022/05/23	3	13.52	37	13.60	13.60	-34	80,464	-0.04%
2022/05/20	53	13.47	8	13.51	13.45	45	81,065	0.06%
2022/05/19	34	13.67	12.5	13.69	13.65	21.5	82,041	0.03%
2022/05/18	14	13.98	112	13.81	14.25	-98	80,870	-0.12%	大賣/
2022/05/17	59	13.10	10	13.14	13.10	49	78,041	0.06%
2022/05/16	50	13.25	61	13.33	13.35	-11	77,948	-0.01%
2022/05/13	123	13.70	80	13.59	13.45	43	76,748	0.06%	大買/
2022/05/12	43	13.70	79	13.75	13.70	-36	76,197	-0.05%
2022/05/11	77.1	13.44	1	13.55	13.40	76.1	75,130	0.10%
2022/05/10	64	13.90	20	13.78	13.80	44	75,335	0.06%
2022/05/09	12	13.72	20	13.68	13.65	-8	76,707	-0.01%
2022/05/06	26	14.08	160	14.07	14.15	-134	76,568	-0.18%	大賣/鉅額交易
2022/05/05	94	14.44	16	14.48	14.35	78	77,131	0.10%
2022/05/04	9	14.30	14	14.28	14.20	-5	77,477	-0.01%
2022/05/03	16	14.22	34	14.12	14.20	-18	78,945	-0.02%
2022/04/29	24	13.78	3	13.88	13.65	21	79,066	0.03%
2022/04/28	87	13.63	119	13.51	13.95	-32	80,248	-0.04%	大賣/
2022/04/27	121	13.07	42	12.96	13.10	79	79,258	0.10%	大買/
2022/04/26	79	14.14	50	14.16	13.95	29	77,089	0.04%
2022/04/25	85.1	14.80	2	15.05	14.65	83.1	75,181	0.11%
2022/04/22	35	15.34	3	15.52	15.30	32	74,542	0.04%
2022/04/21	9	15.45	6	15.45	15.45	3	74,883	0.00%
2022/04/20	12	15.44	16.5	15.52	15.55	-4.5	75,060	-0.01%
2022/04/19	24	15.46	0	0.00	15.40	24	74,914	0.03%
2022/04/18	5	15.40	10	15.50	15.35	-5	75,869	-0.01%
2022/04/15	3	15.77	5	15.80	15.65	-2	76,629	0.00%
2022/04/14	3.1	15.97	14	16.04	15.90	-10.9	77,934	-0.01%
2022/04/13	3	15.83	45	15.94	16.05	-42	78,689	-0.05%
2022/04/12	9	15.41	11	15.55	15.40	-2	79,033	0.00%
2022/04/11	94	15.51	24	15.51	15.45	70	78,966	0.09%
2022/04/08	5	16.11	3	16.17	16.10	2	78,811	0.00%
2022/04/07	118	16.33	5	16.17	16.00	113	80,053	0.14%	大買/鉅額交易
2022/04/06	43	16.66	11	16.65	16.70	32	78,962	0.04%
2022/04/01	40	16.65	5	16.69	16.75	35	79,952	0.04%
2022/03/31	22	16.87	8	16.85	16.80	14	80,625	0.02%
2022/03/30	0	0.00	0.3	16.95	17.00	-0.3	81,024	0.00%
2022/03/29	77	16.86	11	16.90	16.90	66	81,530	0.08%
2022/03/28	25	16.93	1	17.05	17.00	24	83,061	0.03%
2022/03/25	2	17.25	0	0.00	17.15	2	84,633	0.00%
2022/03/24	1	17.45	15	17.38	17.40	-14	86,876	-0.02%
2022/03/23	7	17.32	33	17.34	17.35	-26	89,241	-0.03%
2022/03/22	11	17.15	5	17.17	17.20	6	91,556	0.01%
2022/03/21	23	17.27	1	17.25	17.25	22	93,099	0.02%
2022/03/18	55	17.31	0	0.00	17.30	55	93,632	0.06%
2022/03/17	13	17.46	40	17.53	17.65	-27	93,580	-0.03%
2022/03/16	24	17.02	2	17.23	17.10	22	93,712	0.02%
2022/03/15	14	17.40	168	17.38	17.35	-154	96,361	-0.16%	大賣/鉅額交易
2022/03/14	182	17.62	134.2	17.65	17.70	47.8	98,015	0.05%	大買/大賣/
2022/03/11	15	17.30	33	17.35	17.35	-18	100,510	-0.02%
2022/03/10	13	17.21	32	17.27	17.25	-19	101,614	-0.02%
2022/03/09	5	17.01	196	16.99	16.95	-191	102,518	-0.19%	大賣/鉅額交易
2022/03/08	172	16.82	80	16.82	16.95	92	102,063	0.09%	大買/
2022/03/07	51	16.61	5	16.69	16.65	46	101,616	0.05%
2022/03/04	8.5	17.12	5	16.94	16.90	3.5	103,363	0.00%
2022/03/03	5	17.12	15	17.17	17.00	-10	103,947	-0.01%
2022/03/02	1	17.05	4	17.08	17.00	-3	105,115	0.00%
2022/03/01	14	16.97	81	17.10	17.10	-67	105,442	-0.06%
2022/02/25	47	16.66	20	16.70	16.75	27	105,423	0.03%
2022/02/24	109	16.71	30	16.67	16.65	79	105,805	0.07%	大買/
2022/02/23	19	17.00	43	16.99	16.95	-24	107,436	-0.02%
2022/02/22	29	16.76	1	16.75	16.90	28	111,577	0.03%
2022/02/21	16	16.94	77	16.88	17.25	-61	118,267	-0.05%
2022/02/18	43	16.77	3	16.80	16.80	40	118,086	0.03%
2022/02/17	3	16.85	19.5	16.90	16.90	-16.5	118,388	-0.01%
2022/02/16	106	16.83	1	16.75	16.80	105	118,349	0.09%	大買/鉅額交易
2022/02/15	127.1	16.80	2	16.95	16.70	125.1	117,699	0.11%	大買/鉅額交易
2022/02/14	51	16.88	47	16.89	16.90	4	117,483	0.00%
2022/02/11	8.4	17.37	43	17.38	17.40	-34.6	119,694	-0.03%
2022/02/10	104.2	17.77	14	17.74	17.75	90.2	120,668	0.07%	大買/
2022/02/09	9.5	17.73	43	17.81	17.80	-33.5	123,070	-0.03%
2022/02/08	17	17.20	2	17.20	17.20	15	127,929	0.01%
2022/02/07	13.5	17.21	9	17.27	17.35	4.5	128,888	0.00%
2022/01/26	36	16.85	27	16.91	16.95	9	130,486	0.01%
2022/01/25	202	16.92	153	16.90	16.65	49	130,480	0.04%	大買/大賣/
2022/01/24	267.3	17.35	3	17.35	17.20	264.3	130,195	0.20%	大買/鉅額交易
2022/01/21	142.3	17.91	18	17.95	17.90	124.3	132,416	0.09%	大買/鉅額交易
2022/01/20	11	18.73	414	18.75	18.80	-403	135,284	-0.30%	大賣/鉅額交易
2022/01/19	151	18.35	2	18.40	18.40	149	134,864	0.11%	大買/鉅額交易
2022/01/18	235	18.45	27	18.54	18.40	208	135,887	0.15%	大買/鉅額交易
2022/01/17	33	18.32	8	18.30	18.40	25	136,539	0.02%
2022/01/14	35	18.38	8	18.51	18.55	27	137,388	0.02%
2022/01/13	38.3	18.76	0	0.00	18.70	38.3	138,493	0.03%
2022/01/12	8	18.91	137	18.86	18.90	-129	139,514	-0.09%	大賣/鉅額交易
2022/01/11	113	19.00	12	19.17	18.95	101	139,700	0.07%	大買/
2022/01/10	4.4	18.98	7	19.04	19.05	-2.6	139,391	0.00%
2022/01/07	145.6	18.74	6	18.72	18.65	139.6	139,101	0.10%	大買/鉅額交易
2022/01/06	82	19.12	6	19.06	19.10	76	138,527	0.05%
2022/01/05	9	19.41	14	19.41	19.40	-5	138,793	0.00%
2022/01/04	7	19.44	13	19.50	19.50	-6	139,318	0.00%
2022/01/03	46.2	19.26	16	19.25	19.20	30.2	139,062	0.02%
2021/12/30	4	19.63	31	19.58	19.60	-27	138,717	-0.02%
2021/12/29	44	19.44	16	19.36	19.40	28	139,190	0.02%
2021/12/28	37	19.53	125	19.55	19.40	-88	141,201	-0.06%	大賣/
2021/12/27	1	19.35	40	19.35	19.30	-39	141,613	-0.03%
2021/12/24	13	19.08	6	19.08	19.05	7	142,562	0.00%
2021/12/23	9	19.11	7	19.11	19.05	2	144,831	0.00%
2021/12/22	97	19.08	23	19.14	19.00	74	147,250	0.05%
2021/12/21	79	19.36	30.1	19.35	19.20	48.9	147,797	0.03%
2021/12/20	44.1	19.51	196	19.66	19.60	-151.9	151,703	-0.10%	大賣/鉅額交易
2021/12/17	40	19.32	100	19.35	19.30	-60	151,210	-0.04%
2021/12/16	72	19.34	94	19.40	19.15	-22	150,181	-0.01%
2021/12/15	8	18.93	45	19.10	19.15	-37	150,111	-0.02%
2021/12/14	24	18.52	20	18.61	18.50	4	149,706	0.00%
2021/12/13	76	18.87	30	19.08	18.75	46	149,670	0.03%
2021/12/10	24	19.05	23	19.11	18.95	1	150,104	0.00%
2021/12/09	55	19.31	107	19.40	19.05	-52	149,510	-0.03%	大賣/
2021/12/08	82	18.89	75	19.01	18.85	7	145,895	0.00%
2021/12/07	47	18.64	162.5	18.64	18.95	-115.5	145,157	-0.08%	大賣/鉅額交易
2021/12/06	61	18.06	14	18.16	18.20	47	141,693	0.03%
2021/12/03	44	17.94	36	18.09	18.00	8	140,874	0.01%
2021/12/02	13	17.59	27	17.65	17.65	-14	141,733	-0.01%
2021/12/01	28	17.47	18	17.60	17.70	10	144,796	0.01%
2021/11/30	165	17.50	11	17.63	17.45	154	145,023	0.11%	大買/鉅額交易
2021/11/29	1	17.90	22	17.63	17.85	-21	143,997	-0.01%
2021/11/26	80	17.95	16	18.03	17.80	64	144,411	0.04%
2021/11/25	15.4	18.49	14.6	18.51	18.50	0.8	145,558	0.00%
2021/11/24	17	18.63	14	18.57	18.65	3	145,851	0.00%
2021/11/23	20	18.55	1	18.55	18.50	19	147,994	0.01%
2021/11/22	23	19.16	55	19.05	18.90	-32	148,053	-0.02%
2021/11/19	126	19.22	115	19.06	18.95	11	148,334	0.01%	大買/大賣/
2021/11/18	142	18.49	206	18.78	18.70	-64	151,003	-0.04%	大買/大賣/
2021/11/17	24	17.54	178	17.59	17.70	-154	146,417	-0.11%	大賣/鉅額交易
2021/11/16	65	17.17	3	17.10	17.05	62	149,474	0.04%
2021/11/15	18.4	17.11	48	17.16	17.20	-29.6	151,835	-0.02%
2021/11/12	43	17.13	20	17.15	17.20	23	155,002	0.01%
2021/11/11	35	17.16	59	17.20	17.00	-24	157,045	-0.02%
2021/11/10	111	17.35	98	17.49	17.10	13	158,208	0.01%	大買/
2021/11/09	49	18.04	29	18.08	18.00	20	157,249	0.01%
2021/11/08	141	18.20	58	18.23	18.45	83	156,527	0.05%	大買/
2021/11/05	81	17.75	209	17.92	18.25	-128	155,618	-0.08%	大賣/鉅額交易
2021/11/04	8	17.09	60	17.09	17.00	-52	150,653	-0.03%
2021/11/03	56	16.91	57	16.89	16.85	-1	152,434	0.00%
2021/11/02	52.5	16.58	15	16.72	16.55	37.5	155,077	0.02%
2021/11/01	46	16.60	31.4	16.64	16.55	14.6	170,925	0.01%
2021/10/29	126.5	16.52	46	16.67	16.70	80.5	181,948	0.04%	大買/
2021/10/28	103	16.27	91	16.36	16.25	12	179,866	0.01%	大買/
2021/10/27	39.4	15.26	31	15.28	15.35	8.4	176,718	0.00%
2021/10/26	16	15.17	13	15.25	15.10	3	178,049	0.00%
2021/10/25	12	15.18	34	15.20	15.25	-22	179,786	-0.01%
2021/10/22	53.4	15.10	32	15.13	15.05	21.4	181,641	0.01%
2021/10/21	91	15.42	31	15.50	15.45	60	181,910	0.03%
2021/10/20	34	15.75	3	16.02	15.60	31	182,195	0.02%
2021/10/19	5	16.02	9	16.04	16.00	-4	183,785	0.00%
2021/10/18	10.2	15.85	11	15.85	15.80	-0.8	187,420	0.00%
2021/10/15	4.4	16.12	4	16.28	16.15	0.4	192,016	0.00%
2021/10/14	4.4	15.74	9	15.86	15.95	-4.7	195,245	0.00%
2021/10/13	19.3	15.62	1	16.05	15.50	18.3	196,278	0.01%
2021/10/12	59	15.91	8	15.95	15.90	51	197,270	0.03%
2021/10/08	16	16.47	12	16.63	16.35	4	198,355	0.00%
2021/10/07	32	16.57	23	16.49	16.45	9	202,112	0.00%
2021/10/06	25.3	16.63	9	16.63	16.40	16.3	203,859	0.01%
2021/10/05	115	16.98	120	16.96	16.95	-5	203,843	0.00%	大買/大賣/
2021/10/04	46.5	16.77	8	16.90	16.50	38.5	203,862	0.02%
2021/10/01	25	16.98	65	16.99	16.85	-40	210,336	-0.02%
2021/09/30	73.3	17.20	114	17.08	17.00	-40.7	210,431	-0.02%	大賣/
2021/09/29	122	17.23	15	17.11	17.25	107	210,018	0.05%	大買/鉅額交易
2021/09/28	36	17.11	41	17.11	17.05	-5	209,227	0.00%
2021/09/27	50	17.41	108	17.03	17.55	-58	211,771	-0.03%	大賣/
2021/09/24	18	16.56	26	16.64	16.50	-8	208,556	0.00%
2021/09/23	25.4	16.37	25	16.29	16.30	0.4	208,987	0.00%
2021/09/22	13	15.97	16	16.08	16.50	-3	211,127	0.00%
2021/09/17	144.5	16.57	28.3	16.43	16.50	116.1	212,275	0.05%	大買/鉅額交易
2021/09/16	33	16.46	25	16.35	16.40	8	214,310	0.00%
2021/09/15	72	16.71	15	16.55	16.55	57	217,407	0.03%
2021/09/14	49	16.68	61	16.70	16.60	-12	222,570	-0.01%
2021/09/13	11	16.98	3	17.00	16.90	8	225,723	0.00%
2021/09/10	61	17.12	34	17.17	17.10	27	230,197	0.01%
2021/09/09	29	16.74	14	16.79	16.80	15	238,318	0.01%
2021/09/08	2.3	16.50	15	16.45	16.45	-12.7	246,104	-0.01%
2021/09/07	40	16.75	51.8	16.80	16.80	-11.8	254,541	0.00%
2021/09/06	38	16.05	79	16.15	16.40	-41	258,365	-0.02%
2021/09/03	62	16.82	140	16.79	16.65	-78	259,751	-0.03%	大賣/
2021/09/02	108	16.89	41	16.86	16.80	67	267,643	0.03%	大買/
2021/09/01	72	17.32	51.8	17.28	17.20	20.2	271,290	0.01%
2021/08/31	158	16.91	21	16.96	17.25	137	273,067	0.05%	大買/鉅額交易
2021/08/30	29	17.48	361	17.41	17.35	-332	279,202	-0.12%	大賣/鉅額交易
2021/08/27	173	17.45	259	17.53	17.55	-86	282,092	-0.03%	大買/大賣/
2021/08/26	237	17.18	148	17.23	17.10	89	286,116	0.03%	大買/大賣/
2021/08/25	349	17.28	98.2	17.35	17.15	250.8	293,776	0.09%	大買/鉅額交易
2021/08/24	477.4	17.27	173	17.09	17.00	304.4	301,905	0.10%	大買/大賣/鉅額交易
2021/08/23	85	18.12	88	18.30	18.35	-3	309,607	0.00%
2021/08/20	183.3	18.41	63.1	18.38	18.25	120.2	312,457	0.04%	大買/鉅額交易
2021/08/19	104	19.44	42.3	19.53	19.10	61.7	314,159	0.02%	大買/
2021/08/18	135	20.00	63	19.90	20.25	72	316,552	0.02%	大買/
2021/08/17	36	19.75	38	19.86	19.55	-2	323,720	0.00%
2021/08/16	79	19.58	68	19.58	19.65	11	329,078	0.00%
2021/08/13	103	19.85	469	19.85	19.85	-366	335,292	-0.11%	大買/大賣/鉅額交易
2021/08/12	181	19.77	236	19.88	19.85	-55	341,483	-0.02%	大買/大賣/
2021/08/11	313	19.76	261	19.93	19.75	52	352,820	0.01%	大買/大賣/
2021/08/10	261	19.92	37	19.94	19.70	224	355,356	0.06%	大買/鉅額交易
2021/08/09	399	19.80	393	19.84	20.10	6	363,406	0.00%	大買/大賣/
2021/08/06	276	20.09	251	20.11	20.05	25	370,339	0.01%	大買/大賣/
2021/08/05	987.3	21.05	343	20.87	20.60	644.3	376,937	0.17%	大買/大賣/鉅額交易
2021/08/04	100	20.41	580.2	20.46	20.95	-480.2	375,354	-0.13%	大賣/鉅額交易
2021/08/03	36	19.15	58	19.11	19.05	-22	371,420	-0.01%
2021/08/02	114	18.54	45.5	18.78	19.10	68.5	377,401	0.02%	大買/
2021/07/30	75.3	18.89	123	18.90	18.60	-47.7	384,778	-0.01%	大賣/
2021/07/29	41	18.92	8	19.00	18.90	33	391,282	0.01%
2021/07/28	39.2	18.30	29	18.87	19.15	10.2	395,812	0.00%
2021/07/27	67	19.00	100	18.91	18.75	-33	404,135	-0.01%
2021/07/26	60	19.68	96	19.73	19.55	-36	412,464	-0.01%
2021/07/23	64	19.32	47	19.30	19.45	17	420,706	0.00%
2021/07/22	130	18.88	137	18.90	19.05	-7	428,490	0.00%	大買/大賣/
2021/07/21	280.5	18.25	156	18.15	17.95	124.5	433,740	0.03%	大買/大賣/鉅額交易
2021/07/20	116	18.98	54.1	18.90	18.80	61.9	435,249	0.01%	大買/
2021/07/19	57.3	19.48	74	19.47	19.45	-16.7	438,466	0.00%
2021/07/16	65.1	19.91	48	19.92	19.90	17.1	449,702	0.00%
2021/07/15	37.3	19.65	29	19.96	20.10	8.3	458,682	0.00%
2021/07/14	110.8	19.70	54	19.99	19.60	56.8	461,383	0.01%	大買/
2021/07/13	40	20.62	85	20.50	20.35	-45	464,105	-0.01%
2021/07/12	58.3	20.69	8	20.59	20.50	50.3	465,561	0.01%
2021/07/09	41	20.77	18	20.83	20.70	23	469,515	0.00%
2021/07/08	109	21.38	123	21.42	20.85	-14	482,883	0.00%	大買/大賣/
2021/07/07	41	20.65	13	20.78	20.50	28	492,537	0.01%
2021/07/06	52.3	20.95	79.2	21.01	20.80	-27	500,600	-0.01%
2021/07/05	15	21.26	126	21.26	21.35	-111	508,849	-0.02%	大賣/鉅額交易
2021/07/02	280	21.41	299	21.34	21.25	-19	513,205	0.00%	大買/大賣/
2021/07/01	80	20.75	47	21.04	20.75	33	517,742	0.01%
2021/06/30	31.3	20.61	298	20.63	20.75	-266.8	520,618	-0.05%	大賣/鉅額交易
2021/06/29	179	20.74	118	20.93	20.50	61	523,001	0.01%	大買/大賣/
2021/06/28	109	21.26	49	21.25	21.35	60	524,075	0.01%	大買/
2021/06/25	124	21.27	33	21.25	21.00	91	527,950	0.02%	大買/
2021/06/24	62	21.60	50	21.54	21.45	12	536,338	0.00%
2021/06/23	80	21.40	141	21.29	21.50	-61	539,434	-0.01%	大賣/
2021/06/22	111	21.05	156	21.02	20.85	-45	546,215	-0.01%	大買/大賣/
2021/06/21	116	20.65	168	20.66	20.75	-52	554,166	-0.01%	大買/大賣/
2021/06/18	420	21.23	116	21.16	20.60	304	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	151	20.03	224	20.20	21.00	-73	564,941	-0.01%	大買/大賣/
2021/06/16	335	19.33	74	19.49	19.10	261	559,546	0.05%	大買/鉅額交易
2021/06/15	228	20.64	127	20.57	20.55	101	554,351	0.02%	大買/大賣/鉅額交易
2021/06/11	94	21.36	100	21.22	21.35	-6	549,223	0.00%
2021/06/10	352	21.44	193	21.32	21.15	159	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	117	22.70	52	22.94	22.30	65	538,659	0.01%	大買/
2021/06/08	156	23.32	70	23.39	23.25	86	536,185	0.02%	大買/
2021/06/07	188	23.80	137	23.71	23.60	51	533,845	0.01%	大買/大賣/
2021/06/04	143	23.44	52	23.25	23.15	91	527,787	0.02%	大買/
2021/06/03	67	23.31	85	23.25	23.30	-18	527,097	0.00%
2021/06/02	835	23.44	253	23.28	23.15	582	524,204	0.11%	大買/大賣/鉅額交易
2021/06/01	330	24.68	305	24.55	24.10	25	519,864	0.00%	大買/大賣/
2021/05/31	182	23.63	240	23.75	24.35	-58	514,859	-0.01%	大買/大賣/
2021/05/28	301	22.46	259	22.46	22.30	42	504,351	0.01%	大買/大賣/
2021/05/27	258	21.53	65	21.73	21.80	193	502,894	0.04%	大買/鉅額交易
2021/05/26	162	21.86	57	21.73	21.45	105	503,138	0.02%	大買/鉅額交易
2021/05/25	66	22.45	89	22.59	22.25	-23	508,190	0.00%
2021/05/24	124	21.34	167	21.21	21.80	-43	505,319	-0.01%	大買/大賣/
2021/05/21	147	20.89	290	20.74	20.70	-143	501,459	-0.03%	大買/大賣/鉅額交易
2021/05/20	429	21.61	133	21.64	20.80	296	501,135	0.06%	大買/大賣/鉅額交易
2021/05/19	226	21.61	186.1	21.99	22.40	39.9	498,395	0.01%	大買/大賣/
2021/05/18	176	20.43	154	20.51	20.70	22	488,421	0.00%	大買/大賣/
2021/05/17	119.1	19.26	225	19.35	18.85	-105.9	488,064	-0.02%	大買/大賣/鉅額交易
2021/05/14	250	21.82	80	21.79	20.90	170	484,690	0.04%	大買/鉅額交易
2021/05/13	225.2	20.89	224.7	20.51	21.00	0.5	482,724	0.00%	大買/大賣/
2021/05/12	369	21.79	202	21.49	21.15	167	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	256	23.21	236	23.25	22.95	20	470,699	0.00%	大買/大賣/
2021/05/10	459	25.91	239	25.86	25.45	220	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	264	25.24	176	25.84	26.75	88	462,166	0.02%	大買/大賣/
2021/05/06	190	25.12	181	25.42	24.35	9	455,199	0.00%	大買/大賣/
2021/05/05	187.1	25.68	68	25.79	25.30	119.1	449,727	0.03%	大買/鉅額交易
2021/05/04	230.1	25.21	215.3	26.13	25.10	14.8	443,903	0.00%	大買/大賣/
2021/05/03	287	27.98	159	28.05	27.10	128	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	386	30.99	952	30.31	30.10	-566	425,861	-0.13%	大買/大賣/鉅額交易
2021/04/28	386.1	31.01	354.5	31.14	31.15	31.6	418,279	0.01%	大買/大賣/
2021/04/27	257	29.85	258	29.91	29.75	-1	411,830	0.00%	大買/大賣/
2021/04/26	113	28.18	152.3	28.42	28.90	-39.3	404,183	-0.01%	大買/大賣/
2021/04/23	196	27.27	163	26.76	27.75	33	402,204	0.01%	大買/大賣/
2021/04/22	327	28.54	111	28.64	26.95	216	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	177.2	27.25	332.1	27.42	27.55	-154.9	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	22	25.61	121	25.65	25.50	-99	384,772	-0.03%	大賣/
2021/04/19	170	24.54	149.5	24.93	25.25	20.6	382,604	0.01%	大買/大賣/
2021/04/16	92.1	23.83	96	23.77	24.35	-4	377,988	0.00%
2021/04/15	113	23.58	50	23.78	23.40	63	377,307	0.02%	大買/
2021/04/14	459	23.15	422	23.36	23.15	37	375,380	0.01%	大買/大賣/
2021/04/13	584.1	25.25	406	24.97	24.40	178.1	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	148	26.14	164	26.14	27.00	-16	352,199	0.00%	大買/大賣/
2021/04/09	669	24.86	266	25.08	24.65	403	346,065	0.12%	大買/大賣/鉅額交易
2021/04/08	155	23.79	44	23.75	24.00	111	342,873	0.03%	大買/鉅額交易
2021/04/07	190	22.70	370.5	23.07	23.50	-180.5	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	113	21.88	130.2	21.95	21.70	-17.2	338,995	-0.01%	大買/大賣/
2021/04/01	63	20.95	114	20.99	21.35	-51	344,511	-0.01%	大賣/
2021/03/31	123	21.21	134	21.23	21.10	-11	342,921	0.00%	大買/大賣/
2021/03/30	268	21.56	43	21.45	21.55	225	341,027	0.07%	大買/鉅額交易
2021/03/29	166	21.28	244	20.90	21.20	-78	338,765	-0.02%	大買/大賣/
2021/03/26	209	19.96	605	19.97	20.00	-396	336,379	-0.12%	大買/大賣/鉅額交易
2021/03/25	298.5	19.66	123	19.84	19.55	175.5	333,957	0.05%	大買/大賣/鉅額交易
2021/03/24	460	20.05	486	19.70	20.20	-26	324,974	-0.01%	大買/大賣/
2021/03/23	302	19.11	294.1	19.21	19.00	7.9	317,205	0.00%	大買/大賣/
2021/03/22	35	18.51	569.6	18.64	18.85	-534.6	307,444	-0.17%	大賣/鉅額交易
2021/03/19	44	17.08	157	17.09	17.15	-113	304,387	-0.04%	大賣/鉅額交易
2021/03/18	203	17.11	87	17.20	17.10	116	312,778	0.04%	大買/鉅額交易
2021/03/17	189	16.78	40	16.77	16.80	149	316,020	0.05%	大買/鉅額交易
2021/03/16	16	16.77	65	16.72	16.70	-49	321,478	-0.02%
2021/03/15	94	16.71	34	16.70	16.60	60	328,163	0.02%
2021/03/12	4	16.73	44	16.91	17.00	-40	330,238	-0.01%
2021/03/11	29	16.64	30	16.59	16.60	-1	342,175	0.00%
2021/03/10	104	16.64	40	16.82	16.50	64	352,789	0.02%	大買/
2021/03/09	54	16.61	12	16.72	16.70	42	356,456	0.01%
2021/03/08	49	16.98	206	17.07	16.60	-157	365,287	-0.04%	大賣/鉅額交易
2021/03/05	119	16.62	31	16.59	16.55	88	375,875	0.02%	大買/
2021/03/04	177	17.05	125	17.13	17.10	52	375,605	0.01%	大買/大賣/
2021/03/03	71	16.76	27	16.72	17.00	44	372,073	0.01%
2021/03/02	66	17.21	62	17.25	16.70	4	369,863	0.00%
2021/02/26	318	17.13	45	17.11	17.00	273	366,924	0.07%	大買/鉅額交易
2021/02/25	109	17.75	97	17.78	17.80	12	362,926	0.00%	大買/
2021/02/24	38	16.78	98	16.97	16.60	-60	353,455	-0.02%
2021/02/23	104	16.23	110	16.32	16.15	-6	347,062	0.00%	大買/大賣/
2021/02/22	168	15.94	127	16.02	16.35	41	346,536	0.01%	大買/大賣/
2021/02/19	20	15.38	185	15.35	15.45	-165	340,291	-0.05%	大賣/鉅額交易
2021/02/18	153	14.99	104	14.96	15.00	49	336,197	0.01%	大買/大賣/
2021/02/17	104	14.94	166	15.08	15.00	-62	335,402	-0.02%	大買/大賣/
2021/02/05	124	14.64	110	14.89	14.60	14	333,811	0.00%	大買/大賣/
2021/02/04	35	14.48	165	14.56	14.40	-130	329,742	-0.04%	大賣/鉅額交易
2021/02/03	60	14.34	269	14.30	14.40	-209	324,101	-0.06%	大賣/鉅額交易
2021/02/02	101	14.05	760.6	14.03	14.05	-659.6	318,117	-0.21%	大買/大賣/鉅額交易
2021/02/01	15	13.50	125	13.56	13.70	-110	312,971	-0.04%	大賣/鉅額交易
2021/01/29	85	13.14	126	13.25	13.05	-41	309,630	-0.01%	大賣/
2021/01/28	39	12.59	210	12.70	12.75	-171	306,923	-0.06%	大賣/鉅額交易
2021/01/27	188.3	13.04	135	13.04	13.00	53.3	305,593	0.02%	大買/大賣/
2021/01/26	26	13.36	7	13.46	13.30	19	302,966	0.01%
2021/01/25	15	13.68	6	13.69	13.70	9	302,436	0.00%
2021/01/22	47	13.33	27	13.49	13.60	20	303,746	0.01%
2021/01/21	50	13.41	51	13.56	13.25	-1	306,230	0.00%
2021/01/20	85	13.20	62	13.31	13.05	23	305,068	0.01%
2021/01/19	50	13.90	16	13.91	13.80	34	301,793	0.01%
2021/01/18	104	14.27	74	14.26	14.00	30	303,930	0.01%	大買/
2021/01/15	39	13.96	140	13.94	13.95	-101	300,809	-0.03%	大賣/鉅額交易
2021/01/14	97	13.90	63	14.13	13.80	34	300,336	0.01%
2021/01/13	130	13.94	130	13.89	13.90	0	302,418	0.00%	大買/大賣/
2021/01/12	590	13.14	398	13.06	13.05	192	295,618	0.06%	大買/大賣/鉅額交易
2021/01/11	25	13.45	50	13.57	13.45	-25	293,720	-0.01%
2021/01/08	152	13.20	270.3	13.16	13.35	-118.3	292,662	-0.04%	大買/大賣/鉅額交易
2021/01/07	208	13.68	96.3	13.69	13.55	111.7	290,685	0.04%	大買/鉅額交易
2021/01/06	219	13.26	236.1	13.29	13.30	-17.1	289,457	-0.01%	大買/大賣/
2021/01/05	133	14.04	65	13.97	14.00	68	283,803	0.02%	大買/
2021/01/04	252	14.41	151	14.39	14.35	101	282,535	0.04%	大買/大賣/鉅額交易
2020/12/31	261	14.18	174	14.22	14.10	87	279,396	0.03%	大買/大賣/
2020/12/30	186	14.91	174	14.99	14.80	12	272,909	0.00%	大買/大賣/
2020/12/29	178	15.56	86	15.47	15.45	92	269,356	0.03%	大買/
2020/12/28	67	15.19	167.2	15.14	15.35	-100.2	264,836	-0.04%	大賣/
2020/12/25	53	14.37	111	14.42	14.35	-58	255,151	-0.02%	大賣/
2020/12/24	66	14.24	179.4	14.20	14.05	-113.4	253,141	-0.04%	大賣/鉅額交易
2020/12/23	203	14.47	79	14.30	14.25	124	252,033	0.05%	大買/鉅額交易
2020/12/22	200	14.38	180.1	14.42	14.00	19.9	250,737	0.01%	大買/大賣/
2020/12/21	136	13.98	97	14.00	14.05	39	244,236	0.02%	大買/
2020/12/18	55	14.17	46	13.99	13.80	9	240,742	0.00%
2020/12/17	44	14.11	52	14.17	14.20	-8	238,755	0.00%
2020/12/16	203	13.84	294	13.85	13.95	-91	236,564	-0.04%	大買/大賣/
2020/12/15	189	14.24	127	14.08	13.85	62	233,188	0.03%	大買/大賣/
2020/12/14	17	14.16	216	14.29	14.20	-199	225,867	-0.09%	大賣/鉅額交易
2020/12/11	590	13.42	94	13.41	13.30	496	216,226	0.23%	大買/鉅額交易
2020/12/10	78.2	13.34	417	13.44	13.25	-338.9	210,426	-0.16%	大賣/鉅額交易
2020/12/09	133	13.30	183	13.31	13.55	-50	204,767	-0.02%	大買/大賣/
2020/12/08	55	12.72	128	12.71	12.75	-73	199,089	-0.04%	大賣/
2020/12/07	475.9	13.14	192	12.94	12.65	283.9	199,438	0.14%	大買/大賣/鉅額交易
2020/12/04	606	12.79	216.5	12.81	12.95	389.5	188,150	0.21%	大買/大賣/鉅額交易
2020/12/03	53.3	11.85	95	11.76	11.85	-41.8	179,557	-0.02%
2020/12/02	213	11.64	130	11.69	11.85	83	177,541	0.05%	大買/大賣/
2020/12/01	93	10.82	509.5	10.81	11.00	-416.5	173,345	-0.24%	大賣/鉅額交易
2020/11/30	36	10.06	172	10.17	10.05	-136	169,710	-0.08%	大賣/鉅額交易
2020/11/27	138	9.97	37	9.98	9.94	101	169,506	0.06%	大買/鉅額交易
2020/11/26	18	9.87	78	9.87	9.85	-60	172,245	-0.03%
2020/11/25	21	9.77	42	9.85	9.70	-21	175,642	-0.01%
2020/11/24	20	9.76	60	9.78	9.78	-40	181,378	-0.02%
2020/11/23	20	9.52	97	9.50	9.54	-77	196,272	-0.04%
2020/11/20	33	9.46	12	9.41	9.38	21	197,867	0.01%
2020/11/19	42	9.52	78	9.52	9.52	-36	197,485	-0.02%
2020/11/18	39	9.21	30	9.24	9.34	9	195,162	0.00%
2020/11/17	83	9.14	0	0.00	9.15	83	194,770	0.04%
2020/11/16	59	9.27	18	9.35	9.25	41	196,047	0.02%
2020/11/13	85	9.09	44	9.19	9.23	41	195,333	0.02%
2020/11/12	168	9.28	100	9.24	9.23	68	192,787	0.04%	大買/
2020/11/11	157	9.52	100	9.52	9.45	57	190,979	0.03%	大買/
2020/11/10	85	9.82	65	9.79	9.71	20	189,124	0.01%
2020/11/09	20	9.98	157	9.92	10.00	-137	187,047	-0.07%	大賣/鉅額交易
2020/11/06	209	9.94	1	10.00	9.91	208	186,408	0.11%	大買/鉅額交易
2020/11/05	28	10.00	0	0.00	10.00	28	185,994	0.02%
2020/11/04	79	10.02	171	10.06	10.00	-92	185,941	-0.05%	大賣/
2020/11/03	11	10.10	0	0.00	10.10	11	186,084	0.01%
2020/11/02	11	10.00	4	10.00	10.00	7	186,672	0.00%
2020/10/30	62	10.03	113	10.18	9.91	-51	188,626	-0.03%	大賣/
2020/10/29	33	9.98	203	10.21	10.25	-170	187,957	-0.09%	大賣/鉅額交易
2020/10/28	45	10.06	22	10.06	10.00	23	185,337	0.01%
2020/10/27	39	10.23	17	10.23	10.25	22	185,824	0.01%
2020/10/26	179	10.35	98	10.41	10.35	81	186,009	0.04%	大買/
2020/10/23	85	10.15	47	10.17	10.25	38	182,677	0.02%
2020/10/22	149	10.02	41	10.07	10.10	108	181,697	0.06%	大買/鉅額交易
2020/10/21	33	10.01	230.3	9.96	9.98	-197.3	179,789	-0.11%	大賣/鉅額交易
2020/10/20	14	9.55	3	9.53	9.55	11	176,187	0.01%
2020/10/19	20	9.52	291.1	9.60	9.65	-271.1	176,645	-0.15%	大賣/鉅額交易
2020/10/16	81	9.48	30	9.41	9.41	51	177,366	0.03%
2020/10/15	28	9.72	40	9.73	9.70	-12	177,242	-0.01%
2020/10/14	15	9.62	28	9.71	9.64	-13	176,345	-0.01%
2020/10/13	78	9.50	95	9.51	9.56	-17	174,741	-0.01%
2020/10/12	137	9.41	82	9.33	9.34	55	174,160	0.03%	大買/
2020/10/08	4	9.38	80	9.40	9.47	-76	175,752	-0.04%
2020/10/07	15	9.42	3	9.43	9.39	12	176,961	0.01%
2020/10/06	12	9.41	84	9.45	9.50	-72	178,558	-0.04%
2020/10/05	64	9.18	33	9.22	9.16	31	178,630	0.02%
2020/09/30	34	9.31	14	9.35	9.37	20	178,073	0.01%
2020/09/29	12	9.31	18	9.33	9.30	-6	178,037	0.00%
2020/09/28	75	9.33	78	9.32	9.30	-3	180,105	0.00%
2020/09/25	215	9.32	142	9.27	9.25	73	183,720	0.04%	大買/大賣/
2020/09/24	107	9.67	31	9.89	9.58	76	182,168	0.04%	大買/
2020/09/23	66	10.04	4	10.06	10.05	62	180,661	0.03%
2020/09/22	27	9.99	63	10.07	9.96	-36	180,359	-0.02%
2020/09/21	95	10.10	164	10.05	9.95	-69	179,146	-0.04%	大賣/
2020/09/18	13	10.09	1	10.00	10.05	12	178,303	0.01%
2020/09/17	35	10.05	57	10.04	10.10	-22	177,848	-0.01%
2020/09/16	73	10.11	17	10.09	10.05	56	177,585	0.03%
2020/09/15	20	10.22	79	10.25	10.25	-59	176,533	-0.03%
2020/09/14	16	10.20	246.5	10.19	10.15	-230.5	178,201	-0.13%	大賣/鉅額交易
2020/09/11	77	10.15	47	10.23	10.20	30	179,511	0.02%
2020/09/10	57	10.24	123	10.36	10.15	-66	177,862	-0.04%	大賣/
2020/09/09	41	9.94	31	10.08	10.15	10	173,999	0.01%
2020/09/08	141	9.93	147	9.94	9.88	-6	172,265	0.00%	大買/大賣/
2020/09/07	208	10.23	42	10.30	10.05	166	171,128	0.10%	大買/鉅額交易
2020/09/04	308	10.13	121	10.36	10.45	187	169,743	0.11%	大買/大賣/鉅額交易
2020/09/03	225	9.97	475.4	10.27	10.25	-250.4	165,125	-0.15%	大買/大賣/鉅額交易
2020/09/02	140	9.49	84.1	9.51	9.60	55.9	155,916	0.04%	大買/
2020/09/01	62	9.38	180	9.41	9.47	-118	156,400	-0.08%	大賣/鉅額交易
2020/08/31	349	9.16	43	9.34	9.12	306	156,286	0.20%	大買/鉅額交易
2020/08/28	171.4	9.09	174.6	9.11	9.12	-3.1	156,287	0.00%	大買/大賣/
2020/08/27	151	8.88	353	8.88	9.18	-202	153,065	-0.13%	大買/大賣/鉅額交易
2020/08/26	41	8.35	86	8.46	8.35	-45	136,413	-0.03%
2020/08/25	21	8.18	362	8.22	8.25	-341	134,383	-0.25%	大賣/鉅額交易
2020/08/24	21	8.11	18	8.22	8.09	3	133,688	0.00%
2020/08/21	62	7.88	45	7.95	8.04	17	132,814	0.01%
2020/08/20	130	7.81	42	7.75	7.68	88	131,503	0.07%	大買/
2020/08/19	36	8.30	9	8.28	8.27	27	128,819	0.02%
2020/08/18	16	8.30	24	8.30	8.22	-8	128,101	-0.01%
2020/08/17	36	8.24	33.1	8.29	8.27	2.9	128,077	0.00%
2020/08/14	6	8.15	16.2	8.20	8.22	-10.2	127,473	-0.01%
2020/08/13	14	8.07	3	8.13	8.08	11	126,970	0.01%
2020/08/12	17	8.06	16	8.07	8.06	1	127,012	0.00%
2020/08/11	96	8.12	2	8.19	8.11	94	126,624	0.07%
2020/08/10	111	8.20	15	8.22	8.19	96	126,272	0.08%	大買/
2020/08/07	45	8.18	20	8.33	8.13	25	126,006	0.02%
2020/08/06	67	8.35	17	8.34	8.34	50	124,947	0.04%
2020/08/05	62	8.54	70	8.66	8.46	-8	124,666	-0.01%
2020/08/04	42	8.55	96	8.57	8.62	-54	123,646	-0.04%
2020/08/03	14	8.43	35	8.47	8.46	-21	121,818	-0.02%
2020/07/31	27	8.42	83	8.43	8.30	-56	121,093	-0.05%
2020/07/30	9	8.19	72	8.26	8.32	-63	120,105	-0.05%
2020/07/29	17	8.03	40	8.05	8.02	-23	119,091	-0.02%
2020/07/28	19	8.11	28	8.08	8.03	-9	119,492	-0.01%
2020/07/27	31	8.24	23	8.32	8.13	8	119,791	0.01%
2020/07/24	67	8.28	1	8.17	8.18	66	119,751	0.06%
2020/07/23	93	8.54	13	8.52	8.44	80	119,897	0.07%
2020/07/22	9	8.54	42	8.58	8.52	-33	121,457	-0.03%
2020/07/21	36	8.45	78	8.49	8.41	-42	120,095	-0.03%
2020/07/20	17	8.33	17	8.32	8.32	0	119,254	0.00%
2020/07/17	18	8.36	101	8.39	8.35	-83	120,004	-0.07%	大賣/
2020/07/16	18	8.44	51	8.44	8.40	-33	120,478	-0.03%
2020/07/15	39	8.72	22	8.72	8.50	17	120,771	0.01%
2020/07/14	11	8.42	43	8.49	8.52	-32	118,842	-0.03%
2020/07/13	68	8.36	110	8.45	8.49	-42	117,657	-0.04%	大賣/
2020/07/10	58	8.15	46	8.15	8.05	12	116,075	0.01%
2020/07/09	45	8.37	27	8.41	8.31	18	114,859	0.02%
2020/07/08	8	8.43	16	8.44	8.44	-8	116,000	-0.01%
2020/07/07	91	8.46	42	8.44	8.43	49	115,867	0.04%
2020/07/06	108	8.38	171	8.24	8.38	-63	114,187	-0.06%	大買/大賣/
2020/07/03	33	7.76	11	7.83	7.85	22	110,586	0.02%
2020/07/02	13	7.97	10	7.98	7.95	3	111,331	0.00%
2020/07/01	3	7.92	5	7.96	7.88	-2	113,705	0.00%
2020/06/30	8	7.93	12	7.93	7.90	-4	116,227	0.00%
2020/06/29	11	7.91	23	7.93	7.96	-12	116,453	-0.01%
2020/06/24	26	7.88	21	7.90	7.86	5	116,558	0.00%
2020/06/23	21	7.90	35	7.88	7.87	-14	118,107	-0.01%
2020/06/22	28	7.82	7	7.83	7.82	21	118,453	0.02%
2020/06/19	20	8.03	37	8.11	7.88	-17	119,713	-0.01%
2020/06/18	15	7.87	77	7.93	7.95	-62	118,225	-0.05%
2020/06/17	9	7.70	9	7.66	7.62	0	118,013	0.00%
2020/06/16	19	7.65	47.6	7.65	7.66	-28.6	121,062	-0.02%
2020/06/15	98	7.78	7	7.72	7.55	91	123,031	0.07%
2020/06/12	19	7.60	21	7.69	7.79	-2	122,775	0.00%
2020/06/11	67	7.97	88	7.90	7.80	-21	123,214	-0.02%
2020/06/10	99	8.02	95	8.01	8.04	4	121,870	0.00%
2020/06/09	20	7.77	102	7.71	7.77	-82	122,183	-0.07%	大賣/
2020/06/08	280	7.93	233	7.89	7.85	47	124,211	0.04%	大買/大賣/
2020/06/05	99	7.50	193	7.47	7.60	-94	120,169	-0.08%	大賣/
2020/06/04	74	7.20	189	7.39	7.12	-115	117,612	-0.10%	大賣/鉅額交易
2020/06/03	19	6.79	161	6.94	7.05	-142	113,718	-0.12%	大賣/鉅額交易
2020/06/02	5	6.43	76	6.41	6.41	-71	110,388	-0.06%
2020/06/01	10	6.31	50	6.29	6.30	-40	110,358	-0.04%
2020/05/29	10	6.17	0	0.00	6.22	10	111,139	0.01%
2020/05/28	10	6.18	72	6.25	6.17	-62	111,916	-0.06%
2020/05/27	5	6.25	25	6.27	6.24	-20	113,453	-0.02%
2020/05/26	1	6.21	17	6.25	6.25	-16	115,995	-0.01%
2020/05/25	116	6.15	0	0.00	6.16	116	118,789	0.10%	大買/鉅額交易
2020/05/22	20	6.20	0	0.00	6.16	20	119,915	0.02%
2020/05/21	55	6.31	12	6.30	6.30	43	122,755	0.04%
2020/05/20	10	6.26	10	6.33	6.22	0	123,690	0.00%
2020/05/19	5	6.28	5	6.32	6.28	0	124,456	0.00%
2020/05/18	12	6.20	8	6.23	6.18	4	125,707	0.00%
2020/05/15	5	6.21	15	6.28	6.22	-10	127,070	-0.01%
2020/05/14	19	6.27	0	0.00	6.22	19	129,491	0.01%
2020/05/13	25	6.40	13.4	6.43	6.38	11.6	130,775	0.01%
2020/05/12	29	6.46	30	6.52	6.45	-1	131,788	0.00%
2020/05/11	20	6.46	76.1	6.55	6.45	-56.1	131,924	-0.04%
2020/05/08	26	6.25	0	0.00	6.26	26	131,518	0.02%
2020/05/07	51	6.27	15	6.23	6.23	36	134,831	0.03%
2020/05/06	26	6.15	63	6.21	6.13	-37	136,377	-0.03%
2020/05/05	72	6.34	0	0.00	6.28	72	136,874	0.05%
2020/05/04	39	6.29	12.8	6.28	6.27	26.2	139,596	0.02%
2020/04/30	0	0.00	20	6.55	6.54	-20	141,797	-0.01%
2020/04/29	13	6.43	27	6.43	6.44	-14	145,790	-0.01%
2020/04/28	37	6.51	48	6.50	6.43	-11	148,486	-0.01%
2020/04/27	48	6.24	98	6.45	6.43	-50	150,314	-0.03%
2020/04/24	13	6.14	13	6.18	6.14	0	149,659	0.00%
2020/04/23	25	6.16	10	6.17	6.12	15	151,340	0.01%
2020/04/22	10	6.10	37	6.07	6.09	-27	153,957	-0.02%
2020/04/21	48	6.10	20	6.13	6.00	28	154,909	0.02%
2020/04/20	73	6.28	180	6.36	6.27	-107	155,953	-0.07%	大賣/鉅額交易
2020/04/17	47	6.31	55	6.32	6.25	-8	158,534	-0.01%
2020/04/16	19	6.21	33	6.21	6.21	-14	159,898	-0.01%
2020/04/15	134	6.34	37	6.34	6.32	97	163,173	0.06%	大買/
2020/04/14	34	6.28	17	6.29	6.29	17	166,922	0.01%
2020/04/13	140	6.34	60	6.30	6.23	80	169,149	0.05%	大買/
2020/04/10	49	6.03	25	6.08	6.09	24	168,633	0.01%
2020/04/09	51	6.11	55	6.14	6.09	-4	168,821	0.00%
2020/04/08	68	6.11	57	6.14	6.14	11	167,706	0.01%
2020/04/07	49	6.09	33	6.12	6.06	16	166,251	0.01%
2020/04/06	192	5.95	76	5.98	5.94	116	164,142	0.07%	大買/鉅額交易
2020/04/01	71	5.67	114	5.49	5.75	-43	161,997	-0.03%	大賣/
2020/03/31	41	5.25	24	5.34	5.23	17	158,792	0.01%
2020/03/30	29	5.20	12	5.20	5.25	17	158,339	0.01%
2020/03/27	44	5.46	54	5.50	5.44	-10	157,703	-0.01%
2020/03/26	59	5.25	47	5.28	5.28	12	156,491	0.01%
2020/03/25	18	5.32	72	5.33	5.30	-54	157,066	-0.03%
2020/03/24	37	4.99	24	5.01	5.00	13	157,445	0.01%
2020/03/23	46	4.95	10	4.94	4.85	36	158,084	0.02%
2020/03/20	111	5.41	109	5.40	5.36	2	157,943	0.00%	大買/大賣/
2020/03/19	84	5.22	89	5.26	5.08	-5	158,392	0.00%
2020/03/18	440	5.82	63	5.78	5.64	377	157,799	0.24%	大買/鉅額交易
2020/03/17	59	5.83	31	5.84	5.77	28	157,989	0.02%
2020/03/16	56	6.25	129	6.31	6.02	-73	156,422	-0.05%	大賣/
2020/03/13	110	6.07	57	6.15	6.27	53	157,860	0.03%	大買/
2020/03/12	214	6.69	25	6.62	6.62	189	159,437	0.12%	大買/鉅額交易
2020/03/11	27	7.35	27	7.33	7.21	0	157,453	0.00%
2020/03/10	76	7.34	66	7.41	7.33	10	158,487	0.01%
2020/03/09	45	7.67	41	7.60	7.52	4	158,145	0.00%
2020/03/06	19	7.85	29	7.88	7.85	-10	158,756	-0.01%
2020/03/05	125	8.07	21	8.09	8.02	104	160,468	0.06%	大買/鉅額交易
2020/03/04	35	7.95	84	7.97	8.00	-49	164,130	-0.03%
2020/03/03	25	7.84	5	7.90	7.75	20	167,539	0.01%
2020/03/02	89	7.81	32	7.82	7.75	57	172,486	0.03%
2020/02/27	34	7.92	11	7.85	7.90	23	172,664	0.01%
2020/02/26	70	8.27	136	8.20	8.15	-66	172,075	-0.04%	大賣/
2020/02/25	30	8.62	15	8.66	8.58	15	169,351	0.01%
2020/02/24	113	8.89	71	8.96	8.72	42	168,287	0.02%	大買/
2020/02/21	44	8.70	11	8.72	8.72	33	165,287	0.02%
2020/02/20	45	8.82	8	8.88	8.82	37	164,996	0.02%
2020/02/19	21	8.91	55	8.92	8.94	-34	164,381	-0.02%
2020/02/18	17	8.76	29	8.82	8.76	-12	165,806	-0.01%
2020/02/17	83	8.74	48	8.67	8.63	35	164,450	0.02%
2020/02/14	74	9.06	5	9.07	9.04	69	162,037	0.04%
2020/02/13	53	9.21	42	9.26	9.20	11	160,956	0.01%
2020/02/12	8	9.36	10	9.36	9.34	-2	160,169	0.00%
2020/02/11	22	9.33	18	9.42	9.37	4	159,244	0.00%
2020/02/10	97	9.30	120	9.35	9.32	-23	158,962	-0.01%	大賣/
2020/02/07	42	9.16	19	9.24	9.13	23	157,381	0.01%
2020/02/06	47	9.23	51	9.32	9.28	-4	155,482	0.00%
2020/02/05	156	9.24	25	9.41	9.12	131	154,171	0.08%	大買/鉅額交易
2020/02/04	95	9.31	17	9.32	9.21	78	151,333	0.05%
2020/02/03	13	8.84	43	9.08	9.32	-30	149,505	-0.02%
2020/01/31	14	8.62	192	8.63	8.80	-178	144,504	-0.12%	大賣/鉅額交易
2020/01/30	135	8.58	36	8.50	8.41	99	142,016	0.07%	大買/
2020/01/20	88	9.36	32	9.37	9.34	56	138,412	0.04%
2020/01/17	24	9.12	83	9.20	9.26	-59	136,602	-0.04%
2020/01/16	60	9.02	8	9.07	9.00	52	134,927	0.04%
2020/01/15	52	9.15	22	9.23	9.12	30	132,140	0.02%
2020/01/14	61	9.33	118	9.25	9.21	-57	130,147	-0.04%	大賣/
2020/01/13	29.9	9.27	137	9.33	9.35	-107.1	127,978	-0.08%	大賣/鉅額交易
2020/01/10	11	8.85	80	8.93	8.96	-69	125,378	-0.06%
2020/01/09	33	8.84	35	8.89	8.79	-2	123,801	0.00%
2020/01/08	65	8.47	177	8.55	8.73	-112	121,007	-0.09%	大賣/鉅額交易
2020/01/07	15	8.30	56.9	8.31	8.38	-41.9	116,769	-0.04%
2020/01/06	27	8.14	41	8.27	8.10	-14	114,646	-0.01%
2020/01/03	61	8.17	4	8.23	8.18	57	112,950	0.05%
2020/01/02	6	8.30	2	8.28	8.29	4	112,371	0.00%
2019/12/31	68	8.27	7	8.31	8.33	61	112,776	0.05%
2019/12/30	35	8.29	34	8.28	8.25	1	113,285	0.00%
2019/12/27	19	8.44	7	8.55	8.37	12	113,155	0.01%
2019/12/26	6	8.40	252	8.40	8.37	-246	111,944	-0.22%	大賣/鉅額交易
2019/12/25	5	8.47	19	8.49	8.44	-14	112,752	-0.01%
2019/12/24	23	8.39	5	8.36	8.36	18	113,047	0.02%
2019/12/23	13	8.54	20	8.55	8.45	-7	113,149	-0.01%
2019/12/20	16	8.47	10	8.49	8.41	6	113,408	0.01%
2019/12/19	60	8.64	0	0.00	8.52	60	111,600	0.05%
2019/12/18	22	8.72	38.4	8.80	8.80	-16.4	108,965	-0.02%
2019/12/17	173	8.55	37	8.54	8.62	136	107,323	0.13%	大買/鉅額交易
2019/12/16	58	8.64	236	8.54	8.60	-178	106,562	-0.17%	大賣/鉅額交易
2019/12/13	40	8.12	31	8.15	8.20	9	102,869	0.01%
2019/12/12	29	8.08	80	8.14	8.06	-51	101,644	-0.05%
2019/12/11	4	8.07	22	8.10	8.05	-18	100,222	-0.02%
2019/12/10	22	8.12	24	8.14	8.08	-2	100,238	0.00%
2019/12/09	77	8.05	266	8.01	8.04	-189	98,187	-0.19%	大賣/鉅額交易
2019/12/06	121	7.61	43	7.58	7.55	78	94,563	0.08%	大買/
2019/12/05	47	7.77	16	7.82	7.70	31	93,615	0.03%
2019/12/04	47	7.76	68	7.87	7.92	-21	93,404	-0.02%
2019/12/03	34	7.71	16	7.73	7.71	18	91,822	0.02%
2019/12/02	99	7.87	27	7.94	7.81	72	89,997	0.08%
2019/11/29	55	7.82	108	7.81	7.90	-53	87,689	-0.06%	大賣/
2019/11/28	248	7.59	39	7.62	7.63	209	83,769	0.25%	大買/鉅額交易
2019/11/27	67	7.42	172	7.41	7.56	-105	80,998	-0.13%	大賣/鉅額交易
2019/11/26	3.3	7.09	10	7.10	7.05	-6.7	75,604	-0.01%
2019/11/25	3	7.02	175	7.08	7.12	-172	74,186	-0.23%	大賣/鉅額交易
2019/11/22	11	6.93	40	6.92	6.91	-29	73,251	-0.04%
2019/11/21	12	6.86	20	6.91	6.90	-8	74,912	-0.01%
2019/11/20	20	6.95	10	6.92	6.95	10	75,945	0.01%
2019/11/19	8	6.98	58	7.01	6.97	-50	77,610	-0.06%
2019/11/18	25	6.90	38	6.93	6.94	-13	81,077	-0.02%
2019/11/15	76	7.01	100	7.03	6.89	-24	83,372	-0.03%
2019/11/14	32	6.67	0	0.00	6.68	32	83,815	0.04%
2019/11/13	21	6.68	1	6.67	6.67	20	86,815	0.02%
2019/11/12	21	6.72	15	6.72	6.71	6	87,842	0.01%
2019/11/11	11	6.81	26	6.81	6.77	-15	88,767	-0.02%
2019/11/08	4	6.97	0	0.00	6.97	4	88,871	0.00%
2019/11/07	45	7.11	6	7.16	7.02	39	89,027	0.04%
2019/11/06	54	7.05	139	7.07	7.10	-85	88,998	-0.10%	大賣/
2019/11/05	19	6.83	10	6.85	6.84	9	87,829	0.01%
2019/11/04	137	6.71	171	6.75	6.80	-34	89,304	-0.04%	大買/大賣/
2019/11/01	8	6.68	3	6.68	6.68	5	91,250	0.01%
2019/10/31	67	6.73	10	6.70	6.77	57	92,881	0.06%
2019/10/30	70	6.97	0.5	6.95	6.97	69.5	92,466	0.08%
2019/10/29	31	7.07	69	7.08	6.96	-38	93,065	-0.04%
2019/10/28	2	6.99	29	7.00	7.01	-27	92,237	-0.03%
2019/10/25	3	6.93	4	6.97	6.95	-1	92,787	0.00%
2019/10/24	51	6.93	0	0.00	6.98	51	93,452	0.05%
2019/10/23	2	6.97	0	0.00	6.93	2	93,883	0.00%
2019/10/22	3	7.06	16	7.05	7.04	-13	94,554	-0.01%
2019/10/21	2	7.05	52	7.04	7.03	-50	95,206	-0.05%
2019/10/18	68	7.02	2	7.01	6.97	66	95,581	0.07%
2019/10/17	3	6.96	33	7.09	7.13	-30	95,539	-0.03%
2019/10/16	7	6.93	22	7.00	6.93	-15	98,301	-0.02%
2019/10/15	57	6.93	0	0.00	6.84	57	101,768	0.06%
2019/10/14	11	6.96	20	7.03	6.93	-9	103,781	-0.01%
2019/10/09	33	6.90	21	6.81	6.80	12	103,562	0.01%
2019/10/08	23	7.01	66	6.96	7.03	-43	104,815	-0.04%
2019/10/07	12	6.96	8	6.98	6.98	4	105,862	0.00%
2019/10/04	42	6.76	203	6.78	6.94	-161	106,537	-0.15%	大賣/鉅額交易
2019/10/03	89	6.61	254	6.61	6.71	-165	106,627	-0.15%	大賣/鉅額交易
2019/10/02	53	6.66	22	6.63	6.62	31	106,157	0.03%
2019/10/01	2	6.65	42	6.76	6.80	-40	106,412	-0.04%
2019/09/27	66	6.70	40	6.65	6.60	26	105,470	0.02%
2019/09/26	122	6.91	0	6.83	6.82	122	104,830	0.12%	大買/鉅額交易
2019/09/25	161	6.97	3	6.93	6.93	158	104,258	0.15%	大買/鉅額交易
2019/09/24	160	7.08	13	7.09	7.10	147	103,509	0.14%	大買/鉅額交易
2019/09/23	39	7.06	1	7.08	7.08	38	103,814	0.04%
2019/09/20	12	7.05	0	0.00	7.10	12	105,140	0.01%
2019/09/19	21	7.02	12	7.07	7.02	9	104,556	0.01%
2019/09/18	4	7.12	21	7.16	7.14	-17	104,060	-0.02%
2019/09/17	35	7.14	57.7	7.10	7.12	-22.7	103,844	-0.02%
2019/09/16	20	7.33	2	7.33	7.28	18	105,559	0.02%
2019/09/12	12	7.33	48	7.31	7.28	-36	105,914	-0.03%
2019/09/11	21	7.22	36	7.25	7.29	-15	105,547	-0.01%
2019/09/10	87	7.26	26	7.17	7.16	61	104,723	0.06%
2019/09/09	70	7.19	1	7.22	7.20	69	103,208	0.07%
2019/09/06	20	7.17	85	7.16	7.16	-65	102,737	-0.06%
2019/09/05	12	7.07	16	7.04	7.01	-4	101,986	0.00%
2019/09/04	5	7.03	13	7.02	7.04	-8	102,848	-0.01%
2019/09/03	18	6.95	8	6.95	6.92	10	105,849	0.01%
2019/09/02	4	7.00	32	6.99	6.96	-28	106,282	-0.03%
2019/08/30	58	7.01	123	6.98	7.02	-65	106,161	-0.06%	大賣/
2019/08/29	20	6.78	14	6.75	6.77	6	104,614	0.01%
2019/08/28	24	6.70	5	6.66	6.66	19	103,681	0.02%
2019/08/27	19	6.73	9	6.64	6.64	10	103,195	0.01%
2019/08/26	123	6.81	76	6.88	6.73	47	102,618	0.05%	大買/
2019/08/23	12	6.84	52	6.86	6.93	-40	100,991	-0.04%
2019/08/22	41	7.06	18	6.92	6.85	23	100,504	0.02%
2019/08/21	99	7.19	55	7.20	7.08	44	100,432	0.04%
2019/08/20	81	6.94	30	6.89	6.85	51	96,500	0.05%
2019/08/19	65	6.85	77	6.84	7.04	-12	94,982	-0.01%
2019/08/16	28	6.29	96	6.34	6.53	-68	92,336	-0.07%
2019/08/15	16	5.80	51	6.03	6.04	-35	90,103	-0.04%
2019/08/14	60	6.03	0	0.00	5.96	60	90,364	0.07%
2019/08/13	8	6.09	0	0.00	6.08	8	89,828	0.01%
2019/08/12	1	6.21	0	0.00	6.17	1	90,860	0.00%
2019/08/08	35	6.32	10	6.33	6.32	25	92,183	0.03%
2019/08/07	48	6.13	63	6.20	6.08	-15	91,448	-0.02%
2019/08/06	74	6.19	8	6.17	6.18	66	91,015	0.07%
2019/08/05	96	6.57	94	6.48	6.42	2	89,773	0.00%
2019/08/02	28	6.92	11	6.93	6.86	17	87,754	0.02%
2019/08/01	107	7.11	0	0.00	7.10	107	86,150	0.12%	大買/鉅額交易
2019/07/31	22	7.17	8	7.21	7.23	14	85,311	0.02%
2019/07/30	33	7.19	0	0.00	7.16	33	84,713	0.04%
2019/07/29	9	7.20	0	0.00	7.19	9	84,418	0.01%
2019/07/26	38	7.20	0	0.00	7.18	38	83,633	0.05%
2019/07/25	100	7.30	8	7.28	7.27	92	82,730	0.11%
2019/07/24	29	7.40	125	7.41	7.34	-96	81,985	-0.12%	大賣/
2019/07/23	10	7.50	26	7.53	7.49	-16	80,894	-0.02%
2019/07/22	83	7.66	8	7.62	7.51	75	80,287	0.09%
2019/07/19	40	7.69	11	7.70	7.66	29	79,334	0.04%
2019/07/18	158	7.70	15	7.75	7.62	143	78,651	0.18%	大買/鉅額交易
2019/07/17	101	7.84	761	7.66	7.92	-660	74,519	-0.89%	大買/大賣/鉅額交易
2019/07/16	190.9	7.36	85	7.39	7.40	105.9	69,671	0.15%	大買/鉅額交易
2019/07/15	39	7.16	15	7.18	7.17	24	67,119	0.04%
2019/07/12	57	7.30	4	7.39	7.26	53	66,512	0.08%
2019/07/11	122	7.41	21	7.41	7.41	101	65,850	0.15%	大買/鉅額交易
2019/07/10	138	7.24	14	7.31	7.33	124	64,315	0.19%	大買/鉅額交易
2019/07/09	10	7.21	11	7.23	7.20	-1	62,916	0.00%
2019/07/08	2	7.28	39	7.33	7.30	-37	62,087	-0.06%
2019/07/05	77	7.34	0	0.00	7.36	77	61,690	0.12%
2019/07/04	1	7.33	2	7.31	7.32	-1	61,168	0.00%
2019/07/03	54	7.34	0	0.00	7.30	54	61,090	0.09%
2019/07/02	17	7.38	0	0.00	7.37	17	60,995	0.03%
2019/07/01	11	7.41	34	7.42	7.40	-23	60,857	-0.04%
2019/06/28	7	7.35	1	7.36	7.33	6	60,581	0.01%
2019/06/27	3	7.33	17	7.37	7.34	-14	60,229	-0.02%
2019/06/26	16	7.27	30	7.28	7.22	-14	58,783	-0.02%
2019/06/25	11	7.37	36	7.42	7.33	-25	58,306	-0.04%
2019/06/24	14	7.37	5	7.38	7.38	9	57,142	0.02%
2019/06/21	37	7.30	15	7.38	7.38	22	56,745	0.04%
2019/06/20	63	7.28	0	0.00	7.26	63	53,826	0.12%
2019/06/19	6	7.22	27	7.20	7.24	-21	53,069	-0.04%
2019/06/18	19	7.21	10	7.25	7.17	9	52,219	0.02%
2019/06/17	4	7.33	1	7.33	7.32	3	51,760	0.01%
2019/06/14	16	7.34	10	7.30	7.27	6	51,464	0.01%
2019/06/13	20	7.32	25	7.36	7.39	-5	50,857	-0.01%
2019/06/12	25	7.48	0.5	7.34	7.33	24.5	50,606	0.05%
2019/06/11	30	7.36	8	7.48	7.49	22	49,228	0.04%
2019/06/10	28	7.09	7	7.07	7.06	21	45,558	0.05%
2019/06/06	5	7.19	2	7.15	7.15	3	44,517	0.01%
2019/06/05	98	7.42	0	0.00	7.24	98	43,887	0.22%
2019/06/04	3	7.37	1	7.37	7.37	2	43,235	0.00%
2019/06/03	21	7.40	5	7.37	7.41	16	43,175	0.04%
2019/05/31	0	0.00	14	7.47	7.49	-14	43,401	-0.03%
2019/05/30	10	7.37	2	7.36	7.35	8	43,050	0.02%
2019/05/29	11	7.36	0	0.00	7.32	11	42,893	0.03%
2019/05/28	6	7.38	16	7.41	7.36	-10	42,808	-0.02%
2019/05/27	24	7.41	1	7.48	7.36	23	41,105	0.06%
2019/05/24	30	7.41	3	7.55	7.34	27	40,794	0.07%
2019/05/23	8	7.19	47	7.19	7.21	-39	39,587	-0.10%
2019/05/22	4	7.41	1	7.35	7.34	3	39,225	0.01%
2019/05/21	32	7.42	31	7.40	7.29	1	38,370	0.00%
2019/05/20	195	7.65	32	7.63	7.57	163	36,782	0.44%	大買/鉅額交易
2019/05/17	122	7.66	17.2	7.69	7.56	104.9	35,967	0.29%	大買/鉅額交易
2019/05/16	114	8.20	25	8.12	8.02	89	34,459	0.26%	大買/
2019/05/15	30	8.64	31	8.62	8.61	-1	32,819	0.00%
2019/05/14	32	8.70	4	8.73	8.69	28	32,403	0.09%
2019/05/13	14	8.94	13	8.88	8.87	1	31,972	0.00%
2019/05/10	55	9.04	7	9.03	9.01	48	31,782	0.15%
2019/05/09	133	9.17	8	9.22	9.12	125	31,750	0.39%	大買/鉅額交易
2019/05/08	37	9.42	1	9.36	9.36	36	31,446	0.11%
2019/05/07	16	9.67	31	9.69	9.60	-15	31,070	-0.05%
2019/05/06	75	9.65	217	9.72	9.64	-142	30,923	-0.46%	大賣/鉅額交易
2019/05/03	120	9.89	0	0.00	9.86	120	30,640	0.39%	大買/鉅額交易
2019/05/02	99	9.91	0	0.00	9.91	99	30,627	0.32%
2019/04/26	7	9.84	34	9.88	9.92	-27	30,374	-0.09%
2019/04/25	2	9.94	4	9.93	9.92	-2	30,219	-0.01%
2019/04/24	45	9.95	0	0.00	9.91	45	30,195	0.15%
2019/04/22	6	10.05	70	10.05	10.05	-64	29,519	-0.22%
2019/04/19	93	10.06	1	10.05	10.05	92	29,577	0.31%
2019/04/18	48	10.14	0	0.00	10.05	48	29,697	0.16%
2019/04/17	42	10.42	76	10.49	10.35	-34	29,442	-0.12%
2019/04/16	12	10.14	0	0.00	10.15	12	28,271	0.04%
2019/04/15	5	10.22	11	10.29	10.20	-6	28,080	-0.02%
2019/04/12	0	0.00	2	10.25	10.20	-2	27,951	-0.01%
2019/04/11	0	0.00	11	10.15	10.20	-11	27,789	-0.04%
2019/04/10	6	10.08	2	10.10	10.10	4	27,746	0.01%
2019/04/09	0	0.00	2	10.20	10.20	-2	27,383	-0.01%
2019/04/08	4	10.15	3	10.18	10.20	1	27,290	0.00%
2019/04/02	1	10.15	5	10.21	10.10	-4	26,775	-0.01%
2019/04/01	2	10.05	2	10.15	10.15	0	26,404	0.00%
2019/03/29	3	10.00	0	0.00	10.00	3	25,935	0.01%
2019/03/26	0	0.00	1	10.05	10.10	-1	26,029	0.00%
2019/03/25	0	0.00	7	10.00	10.05	-7	25,912	-0.03%
2019/03/22	0	0.00	2	10.10	10.10	-2	25,892	-0.01%
2019/03/20	17	9.96	1	9.95	9.95	16	25,780	0.06%
2019/03/19	0	0.00	5	10.10	10.00	-5	25,493	-0.02%
2019/03/18	1	10.05	0	0.00	10.10	1	25,433	0.00%
2019/03/15	4	9.92	5	10.14	9.98	-1	25,450	0.00%
2019/03/14	4	9.95	3	9.95	9.89	1	24,677	0.00%
2019/03/13	5	10.00	1	10.05	10.05	4	24,737	0.02%
2019/03/12	4	10.08	0	0.00	10.10	4	24,709	0.02%
2019/03/11	10	10.03	0	0.00	10.00	10	25,034	0.04%
2019/03/08	24	10.04	0	0.00	10.00	24	25,183	0.10%
2019/03/07	1	10.15	11	10.19	10.10	-10	25,685	-0.04%
2019/03/06	1	10.20	15	10.27	10.30	-14	25,803	-0.05%
2019/03/05	7	10.01	1	10.10	10.10	6	25,528	0.02%
2019/03/04	100	10.10	2	10.20	10.10	98	25,195	0.39%
2019/02/27	3	10.10	29	10.14	10.25	-26	24,903	-0.10%
2019/02/26	0	0.00	18	9.97	9.96	-18	24,173	-0.07%
2019/02/25	2	9.84	14	9.86	9.84	-12	23,765	-0.05%
2019/02/22	34	9.77	12	9.79	9.83	22	23,935	0.09%
2019/02/21	37	9.78	0	0.00	9.73	37	23,671	0.16%
2019/02/20	2	9.92	2	9.93	9.93	0	22,995	0.00%
2019/02/19	29	9.84	0	0.00	9.81	29	22,877	0.13%
2019/02/18	30	9.98	0	0.00	9.90	30	22,678	0.13%
2019/02/15	63	10.11	81	10.05	10.05	-18	22,445	-0.08%
2019/02/14	1	10.40	6	10.47	10.40	-5	22,169	-0.02%
2019/02/13	0	0.00	7	10.48	10.35	-7	22,263	-0.03%
2019/02/12	1	10.35	5	10.45	10.35	-4	22,088	-0.02%
2019/02/11	0	0.00	4	10.45	10.35	-4	21,999	-0.02%
2019/01/30	2	10.30	9	10.41	10.45	-7	21,998	-0.03%
2019/01/29	0	0.00	16	10.43	10.50	-16	23,168	-0.07%
2019/01/25	1	10.50	2	10.40	10.45	-1	23,386	0.00%
2019/01/22	6	10.27	0	0.00	10.25	6	24,392	0.02%
2019/01/21	0	0.00	2	10.35	10.35	-2	24,841	-0.01%
2019/01/18	2	10.40	6	10.43	10.45	-4	25,283	-0.02%
2019/01/17	0	0.00	4	10.38	10.40	-4	25,650	-0.02%
2019/01/16	0	0.00	7	10.29	10.35	-7	25,851	-0.03%
2019/01/15	0	0.00	15	10.26	10.30	-15	25,891	-0.06%
2019/01/11	0	0.00	39	10.21	10.25	-39	26,935	-0.14%
2019/01/10	1	10.25	2	10.25	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	10	10.17	10.20	-10	27,098	-0.04%
2019/01/08	0	0.00	10	9.93	9.89	-10	27,207	-0.04%
2019/01/07	2	9.82	0	0.00	9.90	2	27,532	0.01%
2019/01/04	0	0.00	10	9.65	9.70	-10	28,191	-0.04%
2019/01/03	4	9.50	20	9.63	9.64	-16	29,609	-0.05%
2019/01/02	2	9.57	0	9.52	9.50	2	30,029	0.01%
2018/12/28	0	0.00	5	9.71	9.72	-5	30,008	-0.02%
2018/12/27	40	9.64	5	9.71	9.71	35	30,473	0.11%
2018/12/26	7	9.49	10	9.52	9.48	-3	30,586	-0.01%
2018/12/25	8	9.61	6	9.62	9.62	2	30,587	0.01%
2018/12/24	12	9.85	0	0.00	9.81	12	30,914	0.04%
2018/12/22	4	9.83	2	9.97	9.97	2	31,047	0.01%
2018/12/21	8	9.87	8	9.90	9.90	0	31,351	0.00%
2018/12/20	2	9.96	2	10.00	9.98	0	31,344	0.00%
2018/12/19	0	0.00	4	10.05	10.05	-4	31,416	-0.01%
2018/12/17	2	10.05	5	10.05	10.05	-3	31,696	-0.01%
2018/12/14	16	10.06	3	10.10	10.10	13	32,258	0.04%
2018/12/13	2	10.15	0	0.00	10.20	2	32,420	0.01%
2018/12/12	2	10.20	0	0.00	10.15	2	32,434	0.01%
2018/12/11	2	10.05	0	0.00	10.20	2	32,490	0.01%
2018/12/06	14	10.22	10	10.25	10.10	4	33,109	0.01%
2018/12/05	10	10.40	5	10.40	10.40	5	33,003	0.02%
2018/12/04	0	0.00	23	10.57	10.60	-23	33,740	-0.07%
2018/12/03	0	0.00	2	10.55	10.45	-2	33,772	-0.01%
2018/11/30	2	10.38	1	10.40	10.25	1	33,586	0.00%
2018/11/28	0	0.00	48	10.23	10.35	-48	32,725	-0.15%
2018/11/27	0	0.00	14	10.15	10.20	-14	32,893	-0.04%
2018/11/26	2	10.05	6	10.13	10.10	-4	32,927	-0.01%
2018/11/23	0	0.00	1	10.00	9.96	-1	33,461	0.00%
2018/11/21	6	9.93	2	10.00	10.00	4	33,474	0.01%
2018/11/20	4	10.08	30	10.15	10.05	-26	33,172	-0.08%
2018/11/19	0	0.00	2	10.25	10.25	-2	33,302	-0.01%
2018/11/15	0	0.00	46	10.12	10.20	-46	33,295	-0.14%
2018/11/14	10	10.00	43	10.12	10.15	-33	33,471	-0.10%
2018/11/13	11	9.79	10	10.04	10.10	1	33,858	0.00%
2018/11/12	1	10.10	4	10.25	10.10	-3	33,799	-0.01%
2018/11/09	1	10.05	36	10.05	10.10	-35	33,883	-0.10%
2018/11/07	3	10.01	12	10.06	10.10	-9	34,721	-0.03%
2018/11/06	27	9.95	51	9.86	10.05	-24	34,552	-0.07%
2018/11/05	4	9.35	2	9.41	9.41	2	33,071	0.01%
2018/11/02	11	9.41	7	9.49	9.38	4	33,050	0.01%
2018/11/01	6	9.47	6	9.52	9.46	0	33,420	0.00%
2018/10/31	36	9.51	6	9.37	9.37	30	33,436	0.09%
2018/10/30	1	9.36	90	9.35	9.42	-89	33,189	-0.27%
2018/10/29	1	9.14	183	9.24	9.28	-182	33,125	-0.55%	大賣/鉅額交易
2018/10/26	21	9.12	3	9.25	9.01	18	33,230	0.05%
2018/10/25	17	9.09	34	9.18	9.16	-17	32,892	-0.05%
2018/10/24	8	9.17	8	9.32	9.31	0	32,772	0.00%
2018/10/23	8	9.28	0	0.00	9.23	8	33,008	0.02%
2018/10/22	17	9.34	55	9.44	9.40	-38	33,324	-0.11%
2018/10/19	2	9.35	20	9.41	9.45	-18	33,707	-0.05%
2018/10/18	2	9.31	32	9.40	9.26	-30	32,708	-0.09%
2018/10/17	5	9.38	9	9.34	9.32	-4	32,677	-0.01%
2018/10/16	7	9.40	1	9.34	9.34	6	32,790	0.02%
2018/10/15	8	9.42	4	9.46	9.45	4	33,161	0.01%
2018/10/12	2	9.51	21	9.61	9.67	-19	33,111	-0.06%
2018/10/11	53	9.29	0	0.00	9.11	53	32,844	0.16%
2018/10/09	13	10.07	4	10.15	10.10	9	31,983	0.03%
2018/10/08	0	0.00	2	10.15	10.20	-2	31,651	-0.01%
2018/10/05	14	10.23	14	10.15	10.15	0	31,790	0.00%
2018/10/04	41	10.40	9	10.50	10.30	32	31,635	0.10%
2018/10/03	2	10.50	0	0.00	10.60	2	32,774	0.01%
2018/10/02	3	10.55	46	10.55	10.60	-43	34,681	-0.12%
2018/09/28	2	10.60	4	10.75	10.60	-2	38,225	-0.01%
2018/09/27	0	0.00	18	10.68	10.70	-18	38,389	-0.05%
2018/09/26	1	10.50	21	10.60	10.65	-20	38,207	-0.05%
2018/09/25	2	10.45	65	10.45	10.45	-63	38,338	-0.16%
2018/09/21	9	10.30	60	10.30	10.40	-51	38,507	-0.13%
2018/09/20	25	10.41	15	10.35	10.30	10	38,868	0.03%
2018/09/19	1	10.60	9	10.55	10.55	-8	38,830	-0.02%
2018/09/18	10	10.59	1	10.55	10.55	9	38,970	0.02%
2018/09/17	18	10.65	0	0.00	10.65	18	39,152	0.05%
2018/09/14	2	10.75	0	0.00	10.75	2	39,198	0.01%
2018/09/13	10	10.62	0	0.00	10.60	10	39,177	0.03%
2018/09/12	12	10.69	9	10.71	10.70	3	40,296	0.01%
2018/09/11	0	0.00	14	10.59	10.65	-14	41,066	-0.03%
2018/09/10	33	10.70	14	10.54	10.50	19	41,700	0.05%
2018/09/07	9	11.03	2	10.98	10.95	7	42,040	0.02%
2018/09/06	6	11.18	0	0.00	11.15	6	42,065	0.01%
2018/09/05	7.9	11.36	1	11.30	11.30	6.9	42,228	0.02%
2018/09/04	0	0.00	103	11.45	11.50	-103	42,548	-0.24%	大賣/鉅額交易
2018/09/03	3	11.50	10	11.58	11.45	-7	42,981	-0.02%
2018/08/31	3	11.35	4	11.45	11.45	-1	43,367	0.00%
2018/08/30	1	11.45	15	11.43	11.40	-14	44,901	-0.03%
2018/08/29	2	11.25	0	0.00	11.30	2	44,797	0.00%
2018/08/28	4	11.28	2	11.35	11.25	2	44,879	0.00%
2018/08/27	0	0.00	2	11.25	11.30	-2	45,166	0.00%
2018/08/23	1	11.35	4	11.33	11.35	-3	46,537	-0.01%
2018/08/22	6	11.20	0	0.00	11.20	6	46,981	0.01%
2018/08/20	0	0.00	62	11.23	11.30	-62	46,960	-0.13%
2018/08/17	25	11.02	5	11.10	11.05	20	46,791	0.04%
2018/08/16	2	10.75	11	10.87	11.00	-9	46,707	-0.02%
2018/08/15	19	10.97	4	10.93	10.90	15	46,984	0.03%
2018/08/14	34	11.30	0	0.00	11.30	34	46,322	0.07%
2018/08/13	31	11.28	25	11.25	11.20	6	46,567	0.01%
2018/08/10	9	11.38	186	11.40	11.35	-177	46,490	-0.38%	大賣/鉅額交易
2018/08/09	12	11.65	0	0.00	11.60	12	46,603	0.03%
2018/08/08	1	11.65	54	11.74	11.70	-53	46,646	-0.11%
2018/08/07	0	0.00	38	11.53	11.60	-38	46,309	-0.08%
2018/08/06	0	0.00	4	11.43	11.45	-4	45,856	-0.01%
2018/08/03	0	0.00	2	11.40	11.40	-2	45,945	0.00%
2018/08/02	14	11.30	10	11.25	11.20	4	46,218	0.01%
2018/08/01	0	0.00	1	11.45	11.45	-1	46,640	0.00%
2018/07/30	2	11.50	6	11.49	11.45	-4	48,562	-0.01%
2018/07/27	0	0.00	2.4	11.42	11.35	-2.4	48,548	-0.01%
2018/07/26	11	11.27	0	0.00	11.30	11	48,405	0.02%
2018/07/24	0	0.00	56	11.49	11.40	-56	48,302	-0.12%
2018/07/23	12	11.49	5	11.49	11.50	7	48,857	0.01%
2018/07/20	2	11.40	6	11.40	11.40	-4	49,962	-0.01%
2018/07/19	1	11.20	15	11.25	11.25	-14	49,661	-0.03%
2018/07/18	1	11.20	5	11.24	11.25	-4	50,074	-0.01%
2018/07/17	1	11.00	8	11.16	11.20	-7	50,036	-0.01%
2018/07/16	0	0.00	2	11.10	11.05	-2	49,827	0.00%
2018/07/13	4	11.13	0	0.00	11.15	4	50,469	0.01%
2018/07/12	10	11.10	0	0.00	11.10	10	50,765	0.02%
2018/07/11	1	11.15	26	11.08	11.10	-25	52,617	-0.05%
2018/07/10	22	11.89	22	11.81	11.75	0	52,788	0.00%
2018/07/09	3	11.52	142	11.55	11.80	-139	50,917	-0.27%	大賣/鉅額交易
2018/07/06	10	11.20	28	11.18	11.15	-18	48,364	-0.04%
2018/07/05	0	0.00	2	11.00	10.95	-2	48,169	0.00%
2018/07/04	4	10.85	92	10.85	10.90	-88	48,514	-0.18%
2018/07/03	16	10.90	1	10.90	10.85	15	49,023	0.03%
2018/07/02	2	11.00	0	0.00	10.95	2	49,141	0.00%
2018/06/29	6	10.99	11	10.99	10.95	-5	49,781	-0.01%
2018/06/28	29	10.89	135	10.90	10.85	-106	49,320	-0.21%	大賣/鉅額交易
2018/06/27	6	11.09	4	11.10	11.05	2	49,745	0.00%
2018/06/26	77	11.07	4	11.09	11.10	73	49,934	0.15%
2018/06/25	40	11.25	5	11.30	11.25	35	49,816	0.07%
2018/06/22	4	11.20	35	11.20	11.20	-31	49,995	-0.06%
2018/06/21	162	11.49	44	11.41	11.35	118	50,342	0.23%	大買/鉅額交易
2018/06/20	8	11.54	30	11.58	11.80	-22	49,580	-0.04%
2018/06/19	34	11.70	7	11.77	11.60	27	49,306	0.05%
2018/06/15	54	12.09	42	12.10	12.00	12	49,499	0.02%
2018/06/14	74	12.17	0	0.00	11.95	74	49,497	0.15%
2018/06/13	0	0.00	27	12.21	12.20	-27	50,192	-0.05%
2018/06/12	3	12.10	12	12.10	12.20	-9	50,529	-0.02%
2018/06/11	4	11.95	16	12.09	12.10	-12	50,633	-0.02%
2018/06/08	11	12.07	17	12.14	12.05	-6	51,007	-0.01%
2018/06/07	0	0.00	164	12.18	12.30	-164	50,583	-0.32%	大賣/鉅額交易
2018/06/06	189	11.80	198	11.80	11.80	-9	49,783	-0.02%	大買/大賣/
2018/06/05	36	11.74	15	11.69	11.70	21	50,511	0.04%
2018/06/04	0	0.00	122	11.80	11.80	-122	52,139	-0.23%	大賣/鉅額交易
2018/06/01	12	11.70	18	11.69	11.75	-6	52,339	-0.01%
2018/05/31	10	11.41	7	11.57	11.60	3	51,792	0.01%
2018/05/30	25	11.39	21.2	11.42	11.35	3.8	51,357	0.01%
2018/05/29	117	11.57	10	11.55	11.55	107	51,155	0.21%	大買/鉅額交易
2018/05/28	22	11.45	102	11.50	11.50	-80	51,715	-0.15%	大賣/
2018/05/25	12	11.46	12	11.45	11.45	0	52,260	0.00%
2018/05/24	15	11.54	1	11.65	11.55	14	52,295	0.03%
2018/05/23	46	11.74	12	11.77	11.60	34	52,968	0.06%
2018/05/22	14	11.65	43	11.65	11.60	-29	53,217	-0.05%
2018/05/21	60	11.41	10	11.55	11.55	50	54,819	0.09%
2018/05/18	6	11.49	48	11.50	11.45	-42	55,834	-0.08%
2018/05/16	2	11.45	2	11.50	11.55	0	58,309	0.00%
2018/05/15	10	11.50	1	11.50	11.50	9	59,254	0.02%
2018/05/14	9	11.52	1	11.50	11.55	8	61,504	0.01%
2018/05/11	22	11.45	1	11.50	11.55	21	62,003	0.03%
2018/05/10	17	11.47	0	0.00	11.40	17	62,410	0.03%
2018/05/09	120	11.77	4	11.85	11.60	116	62,700	0.19%	大買/鉅額交易
2018/05/08	60	11.33	65	11.63	11.65	-5	63,148	-0.01%
2018/05/07	0	0.00	1	11.20	11.05	-1	62,966	0.00%
2018/05/04	19	11.16	2	11.25	11.15	17	63,551	0.03%
2018/05/03	18	11.03	6	11.05	11.05	12	64,015	0.02%
2018/04/30	1	11.10	20	11.15	11.10	-19	68,363	-0.03%
2018/04/27	29	11.14	14	11.10	11.10	15	70,749	0.02%
2018/04/26	59	10.99	31	10.94	10.90	28	73,899	0.04%
2018/04/25	9	11.22	46	11.26	11.30	-37	73,837	-0.05%
2018/04/24	11	11.20	18	11.17	11.25	-7	75,794	-0.01%
2018/04/23	16	11.56	2	11.50	11.50	14	78,896	0.02%
2018/04/20	38	11.82	2	11.90	11.75	36	81,717	0.04%
2018/04/19	44	11.83	64	12.01	12.10	-20	82,625	-0.02%
2018/04/18	2	11.80	4	11.72	11.70	-2	84,889	0.00%
2018/04/17	113	11.66	4	11.71	11.55	109	84,500	0.13%	大買/鉅額交易
2018/04/16	127	12.18	15	12.13	12.00	112	82,955	0.14%	大買/鉅額交易
2018/04/13	38	12.55	0	0.00	12.55	38	82,300	0.05%
2018/04/12	15	12.55	10	12.55	12.55	5	82,741	0.01%
2018/04/11	52	12.68	2	12.60	12.60	50	82,892	0.06%
2018/04/10	37	12.75	1	12.75	12.70	36	83,409	0.04%
2018/04/09	18	12.89	26	12.89	12.85	-8	83,135	-0.01%
2018/04/03	16	12.96	1	12.95	13.00	15	82,676	0.02%
2018/04/02	26	13.20	42	13.17	13.15	-16	82,691	-0.02%
2018/03/31	12	13.09	18	13.13	13.10	-6	82,305	-0.01%
2018/03/30	21	12.95	32	13.06	13.15	-11	82,153	-0.01%
2018/03/29	13	12.82	0	0.00	12.75	13	81,328	0.02%
2018/03/28	23	12.85	34	12.87	12.90	-11	80,869	-0.01%
2018/03/27	5	12.90	7	12.90	12.90	-2	80,815	0.00%
2018/03/26	8	12.84	4	12.93	12.80	4	80,703	0.00%
2018/03/23	9	12.70	8	12.76	12.75	1	80,538	0.00%
2018/03/22	30	12.97	26	13.02	12.95	4	80,442	0.00%
2018/03/21	30	13.13	0	0.00	13.05	30	79,934	0.04%
2018/03/20	21	13.21	7	13.24	13.25	14	79,361	0.02%
2018/03/19	13	13.15	23.6	13.16	13.15	-10.6	78,781	-0.01%
2018/03/16	10	13.00	40	13.01	13.10	-30	78,140	-0.04%
2018/03/15	3	12.98	15	13.01	13.00	-12	77,841	-0.02%
2018/03/14	18	13.01	20.1	13.02	12.95	-2.1	77,919	0.00%
2018/03/13	0	0.00	6	13.00	12.95	-6	78,640	-0.01%
2018/03/12	44	12.96	0	0.00	12.95	44	80,326	0.05%
2018/03/09	14	13.07	5	13.08	13.00	9	80,349	0.01%
2018/03/08	115	13.13	31	13.14	13.15	84	79,652	0.11%	大買/
2018/03/07	17	12.72	5	12.77	12.70	12	78,346	0.02%
2018/03/06	3	12.80	0	0.00	12.80	3	78,476	0.00%
2018/03/05	14	12.79	4	12.80	12.75	10	79,720	0.01%
2018/03/02	26	12.80	0	0.00	12.80	26	80,414	0.03%
2018/03/01	31	12.86	0	0.00	12.90	31	80,882	0.04%
2018/02/27	7	12.93	17	12.95	13.00	-10	81,151	-0.01%
2018/02/26	2	12.95	5	13.00	12.95	-3	81,790	0.00%
2018/02/23	26	13.02	0	0.00	13.00	26	81,841	0.03%
2018/02/22	25	12.96	0	0.00	12.90	25	83,506	0.03%
2018/02/21	38	13.17	6	13.18	13.05	32	83,019	0.04%
2018/02/12	51	13.13	23	13.10	13.10	28	81,345	0.03%
2018/02/09	31	13.09	5	13.18	13.25	26	80,859	0.03%
2018/02/08	23	13.45	53	13.44	13.50	-30	80,770	-0.04%
2018/02/07	78	13.13	15	13.17	13.10	63	79,950	0.08%
2018/02/06	45	12.86	9	12.66	12.75	36	79,561	0.05%
2018/02/05	10	13.39	0	0.00	13.40	10	77,588	0.01%
2018/02/02	1	13.65	1	13.65	13.70	0	77,394	0.00%
2018/02/01	14	13.61	1	13.65	13.55	13	78,199	0.02%
2018/01/31	18	13.64	21	13.70	13.75	-3	78,511	0.00%
2018/01/30	23	13.98	100	13.80	13.85	-77	77,829	-0.10%
2018/01/29	2	14.60	2	14.35	14.35	0	76,320	0.00%
2018/01/26	51	14.50	6	14.38	14.50	45	76,201	0.06%
2018/01/25	135	14.35	16	14.44	14.25	119	76,258	0.16%	大買/鉅額交易
2018/01/24	57	14.40	141	14.56	14.40	-84	75,597	-0.11%	大賣/
2018/01/23	110	14.57	18	14.43	14.20	92	74,307	0.12%	大買/
2018/01/22	21	14.61	112	14.62	14.60	-91	72,295	-0.13%	大賣/
2018/01/19	53	14.05	21	14.08	14.20	32	69,796	0.05%
2018/01/18	5	14.07	80.5	14.11	13.95	-75.5	69,468	-0.11%
2018/01/17	57	14.00	69	14.00	14.05	-12	67,767	-0.02%
2018/01/16	71	13.42	72	13.56	13.75	-1	64,889	0.00%
2018/01/15	74	13.24	47	13.21	13.15	27	62,111	0.04%
2018/01/12	12	12.89	50	12.81	13.00	-38	61,437	-0.06%
2018/01/11	11	12.46	0	0.00	12.40	11	59,294	0.02%
2018/01/10	2	12.35	13.2	12.35	12.40	-11.2	59,905	-0.02%
2018/01/09	36	12.39	2	12.38	12.35	34	59,887	0.06%
2018/01/08	20	12.52	19	12.47	12.50	1	59,742	0.00%
2018/01/05	7	12.45	31	12.47	12.45	-24	60,035	-0.04%
2018/01/04	20	12.68	12	12.63	12.50	8	60,220	0.01%
2018/01/03	10	12.53	1	12.55	12.45	9	60,746	0.01%
2018/01/02	7	12.44	0	0.00	12.45	7	60,777	0.01%