嘉澤 (3533)-兆豐-來福券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1675
漲跌
▲5
漲幅
+0.30%
成交量
895張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	1525.00	0	0.00	1535.00	1	1,630	0.06%
2024/05/06	0	0.00	0.1	1465.00	1475.00	-0.1	1,638	-0.01%
2024/05/03	0	0.00	1	1430.00	1425.00	-1	1,654	-0.06%
2024/04/24	1	1385.00	0	0.00	1410.00	1	1,679	0.06%
2024/04/11	0	0.00	0.3	1508.82	1500.00	-0.3	1,543	-0.02%
2024/04/10	0	0.00	1	1615.00	1550.00	-1	1,526	-0.07%
2024/04/02	1	1445.00	1	1450.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1410.00	1415.00	0	1,511	0.00%
2024/03/27	1	1390.00	0	0.00	1400.00	1	1,514	0.07%
2024/03/26	0	0.00	1	1370.00	1370.00	-1	1,516	-0.07%
2024/03/22	1	1395.00	0	0.00	1405.00	1	1,522	0.07%
2024/03/19	0	0.00	2	1342.50	1310.00	-2	1,558	-0.13%
2024/03/18	1	1315.00	0	0.00	1315.00	1	1,507	0.07%
2024/03/14	1	1240.00	1	1260.00	1235.00	0	1,483	0.00%
2024/03/12	1	1200.00	0	0.00	1225.00	1	1,454	0.07%
2024/03/07	0.3	1218.44	1	1214.99	1220.00	-0.7	1,372	-0.05%
2024/03/06	2	1207.51	3	1210.05	1210.00	-1	1,332	-0.08%
2024/03/04	0	0.00	0	1135.00	1115.00	0	1,266	0.00%
2024/03/01	1	1109.94	1	1085.00	1125.00	0	1,224	0.00%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	990.00	0	0.00	1025.00	0	1,122	0.00%
2024/01/31	0	998.00	0	0.00	988.00	0	1,117	0.00%
2024/01/19	1	966.00	0	0.00	976.00	1	1,074	0.09%
2024/01/12	1	969.00	0	0.00	970.00	1	1,049	0.10%
2023/12/27	0	0.00	0	1060.00	1060.00	0	974	0.00%
2023/12/26	0	1025.00	0	0.00	1030.00	0	969	0.00%
2023/12/19	0	0.00	1	1005.00	1010.00	-1	935	-0.11%
2023/12/15	1	1095.00	0	0.00	1110.00	1	896	0.11%
2023/12/07	0	0.00	1	913.00	940.00	-1	862	-0.12%
2023/12/05	1	889.00	0	0.00	890.00	1	855	0.12%
2023/11/27	0	0.00	1	903.00	904.00	-1	875	-0.11%
2023/11/20	2	914.50	1	906.00	908.00	1	981	0.10%
2023/11/17	0	0.00	1	921.00	924.00	-1	991	-0.10%
2023/11/15	1	916.00	1	923.00	916.00	0	1,018	0.00%
2023/11/13	0	0.00	2.1	915.95	924.00	-2.1	1,073	-0.20%
2023/11/02	1	874.00	1	864.00	868.00	0	1,072	0.00%
2023/10/30	0	0.00	1	838.00	831.00	-1	1,106	-0.09%
2023/10/26	1	806.00	0	0.00	801.00	1	1,118	0.09%
2023/10/25	0	0.00	1	845.00	842.00	-1	1,125	-0.09%
2023/10/18	1	827.00	0	0.00	824.00	1	1,176	0.08%
2023/10/17	0	0.00	1	859.00	848.00	-1	1,205	-0.08%
2023/10/13	0	0.00	0	860.00	855.00	0	1,221	0.00%
2023/10/06	1	828.00	0	0.00	828.00	1	1,266	0.08%
2023/10/02	0	0.00	1	849.00	840.00	-1	1,297	-0.08%
2023/09/22	0	817.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	1	811.00	1	817.00	812.00	0	1,314	0.00%
2023/09/19	1	881.00	1	874.00	874.00	0	1,305	0.00%
2023/09/15	1	898.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	1	917.00	2	906.00	909.00	-1	1,297	-0.08%
2023/09/13	1	880.00	0	0.00	891.00	1	1,282	0.08%
2023/09/12	1	873.00	2	877.00	878.00	-1	1,313	-0.08%
2023/08/29	1	874.00	3.1	874.62	871.00	-2.1	1,397	-0.15%
2023/08/28	1	828.00	1.1	838.35	834.00	-0.1	1,377	-0.01%
2023/08/25	0	806.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0.1	829.00	825.00	-0.1	1,434	0.00%
2023/08/23	0	809.00	2	828.50	829.00	-2	1,430	-0.14%
2023/08/22	1	809.00	0.1	810.00	817.00	1	1,439	0.07%
2023/08/21	0	0.00	2	802.00	802.00	-2	1,445	-0.14%
2023/08/18	1	793.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	0	0.00	2.1	779.17	778.00	-2.1	1,396	-0.15%
2023/08/16	1	736.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	0	0.00	0	762.00	752.00	0	1,343	0.00%
2023/08/14	0	723.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	0	723.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0	728.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	2	762.50	2.1	756.90	759.00	-0.1	1,302	-0.01%
2023/08/08	0	710.00	1	715.00	719.00	-1	1,283	-0.08%
2023/08/07	1	704.00	0	702.00	704.00	1	1,274	0.08%
2023/08/04	0	0.00	1	724.00	723.00	-1	1,245	-0.08%
2023/08/02	0	740.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	1	737.76	1	732.00	730.00	0	1,212	0.00%
2023/07/28	0	750.00	0	0.00	751.00	0	1,204	0.00%
2023/07/27	1	760.00	0	0.00	760.00	1	1,191	0.08%
2023/07/26	2	755.22	0	0.00	753.00	2	1,188	0.17%
2023/07/24	0	769.81	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	780.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	3	797.00	0	0.00	785.00	3	1,141	0.26%
2023/07/19	0	0.00	3	788.67	786.00	-3	1,107	-0.27%
2023/07/18	0	774.00	1	774.00	782.00	-1	1,100	-0.09%
2023/07/17	1	779.60	1	768.00	767.00	0	1,085	0.00%
2023/07/14	2	799.07	1	794.00	794.00	1	1,060	0.10%
2023/07/12	0	811.00	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	0.00	3	819.33	824.00	-3	992	-0.30%
2023/07/10	0	819.88	0	0.00	819.00	0	986	0.00%
2023/07/07	0.1	833.50	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0	0.00	1	848.00	844.00	-1	986	-0.10%
2023/07/03	0	864.00	0	0.00	858.00	0	971	0.00%
2023/06/30	0	0.00	0.1	858.00	860.00	-0.1	968	-0.01%
2023/06/28	1	856.00	0.1	864.00	849.00	0.9	974	0.09%
2023/06/26	0	0.00	1	890.00	891.00	-1	978	-0.10%
2023/06/16	0	0.00	0.1	889.85	887.00	-0.1	1,070	-0.01%
2023/06/15	0	854.96	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	0.00	1	873.00	872.00	-1	1,050	-0.10%
2023/06/13	2	871.00	0	0.00	873.00	2	1,042	0.19%
2023/06/08	1.1	835.62	0	0.00	831.00	1.1	1,008	0.11%
2023/06/07	0	0.00	1.1	893.00	884.00	-1.1	973	-0.11%
2023/06/06	0	865.40	0.2	868.00	862.00	-0.2	942	-0.02%
2023/06/05	0.2	898.00	0	0.00	878.00	0.2	931	0.02%
2023/06/02	1.2	894.83	0	0.00	883.00	1.2	921	0.13%
2023/06/01	0.1	880.69	0	0.00	875.00	0.1	911	0.01%
2023/05/31	2	906.61	0	0.00	871.00	2	895	0.23%
2023/05/30	0	969.00	3	963.99	967.00	-3	851	-0.36%
2023/05/26	1	949.00	0	0.00	916.00	1	830	0.12%
2023/05/25	1	929.00	1	946.00	930.00	0	821	0.00%
2023/05/22	1	938.00	1	923.00	921.00	0	796	0.00%
2023/05/19	1	928.00	0	0.00	929.00	1	803	0.12%
2023/05/18	0	0.00	1	925.00	923.00	-1	809	-0.12%
2023/05/16	0	900.67	0	0.00	892.00	0	803	0.00%
2023/05/12	1	888.00	1	898.00	898.00	0	807	0.00%
2023/05/10	0	0.00	1	919.00	920.00	-1	812	-0.12%
2023/05/09	0	925.00	0	0.00	925.00	0	815	0.00%
2023/05/08	1	942.00	1	930.00	927.00	0	817	0.00%
2023/05/05	0	0.00	0	940.00	935.00	0	816	0.00%
2023/05/04	1	925.00	0	0.00	916.00	1	827	0.12%
2023/05/02	0	0.00	1	914.00	925.00	-1	858	-0.12%
2023/04/28	1	878.00	0	0.00	878.00	1	870	0.11%
2023/04/27	0	0.00	1	900.00	888.00	-1	870	-0.11%
2023/04/26	0	860.00	0	0.00	865.00	0	870	0.00%
2023/04/25	1	878.00	0	0.00	865.00	1	872	0.11%
2023/04/21	1	883.00	1	899.00	896.00	0	902	0.00%
2023/04/18	0	0.00	1	928.00	928.00	-1	923	-0.11%
2023/04/14	0	0.00	1	936.00	932.00	-1	944	-0.11%
2023/04/12	3	937.00	0	0.00	948.00	3	946	0.32%
2023/04/11	1	933.00	1	928.00	928.00	0	941	0.00%
2023/03/31	0	0.00	0	920.00	918.00	0	932	0.00%
2023/03/30	1	933.00	1	942.00	927.00	0	931	0.00%
2023/03/29	3.1	926.92	0.3	929.00	921.00	2.8	920	0.30%
2023/03/28	2	919.51	1	928.00	918.00	1	918	0.11%
2023/03/27	0	0.00	3	916.00	916.00	-3	896	-0.33%
2023/03/24	3	894.00	0	0.00	896.00	3	886	0.34%
2023/03/23	2	885.00	0	0.00	887.00	2	871	0.23%
2023/03/22	2.3	902.61	1	888.00	887.00	1.3	849	0.16%
2023/03/21	0	0.00	2	927.00	918.00	-2	804	-0.25%
2023/03/20	0	0.00	1	862.00	888.00	-1	756	-0.13%
2023/03/15	2	795.50	0	0.00	791.00	2	715	0.28%
2023/03/09	0	0.00	1	820.00	817.00	-1	703	-0.14%
2023/03/07	0	0.00	1	828.00	825.00	-1	703	-0.14%
2023/03/06	1	823.00	4	826.00	833.00	-3	704	-0.43%
2023/03/03	0	0.00	1	819.00	817.00	-1	702	-0.14%
2023/03/02	1	838.00	1	836.00	836.00	0	695	0.00%
2023/02/24	2	869.00	3	862.33	861.00	-1	696	-0.14%
2023/02/23	2	827.00	2	843.00	839.00	0	687	0.00%
2023/02/21	0	0.00	1	828.00	828.00	-1	695	-0.14%
2023/02/20	1	824.00	1	830.00	831.00	0	704	0.00%
2023/02/16	3	831.33	0	0.00	830.00	3	715	0.42%
2023/02/13	1	849.00	2	844.50	844.00	-1	720	-0.14%
2023/02/10	1	855.00	2	857.50	858.00	-1	726	-0.14%
2023/02/09	1	851.00	1	863.00	859.00	0	725	0.00%
2023/02/08	3	840.67	0	838.00	833.00	3	714	0.42%
2023/02/07	0	830.00	0	0.00	838.00	0	715	0.00%
2023/02/02	2	824.50	0	0.00	829.00	2	718	0.28%
2023/01/30	1	790.00	0	0.00	770.00	1	725	0.14%
2023/01/16	1	771.00	0	0.00	771.00	1	720	0.14%
2023/01/13	0	0.00	1	785.00	783.00	-1	719	-0.14%
2023/01/12	2	785.00	1	795.00	788.00	1	729	0.14%
2023/01/11	1	825.00	0	0.00	821.00	1	709	0.14%
2023/01/05	2	780.50	1	792.00	789.00	1	738	0.14%
2022/11/15	0	0.00	0	786.00	780.00	0	921	0.00%
2022/11/11	0	797.00	0	0.00	798.00	0	922	0.00%
2022/11/04	0	0.00	0	790.00	796.00	0	950	0.00%
2022/11/03	0	793.00	0	0.00	796.00	0	948	0.00%
2022/10/21	0	0.00	0	705.00	700.00	0	892	0.00%
2022/10/20	0	714.00	0	0.00	722.00	0	889	0.00%
2022/10/17	0	0.00	3	708.00	716.00	-3	861	-0.35%
2022/10/14	1	739.00	0	0.00	725.00	1	848	0.12%
2022/10/11	1	776.00	2	750.00	752.00	-1	834	-0.12%
2022/10/07	2	795.00	2	811.00	811.00	0	846	0.00%
2022/10/04	0	0.00	1	793.00	793.00	-1	896	-0.11%
2022/09/29	0	0.00	1	743.00	739.00	-1	940	-0.11%
2022/09/28	1	750.00	0	0.00	735.00	1	950	0.11%
2022/09/27	0	0.00	4	769.50	769.00	-4	962	-0.42%
2022/09/26	1	752.00	0	0.00	748.00	1	970	0.10%
2022/09/23	2	784.00	0	0.00	765.00	2	998	0.20%
2022/09/22	2	785.00	1	793.00	794.00	1	1,022	0.10%
2022/09/15	1	803.00	1	814.00	805.00	0	1,035	0.00%
2022/09/13	1	778.00	0	0.00	777.00	1	1,013	0.10%
2022/09/12	0	0.00	1	787.00	780.00	-1	1,015	-0.10%
2022/08/31	1	726.00	0	0.00	728.00	1	1,007	0.10%
2022/08/30	1	736.00	0	0.00	735.00	1	1,010	0.10%
2022/08/24	0	0.00	2	761.00	760.00	-2	1,002	-0.20%
2022/08/23	1	735.00	1	732.00	732.00	0	992	0.00%
2022/08/19	4	740.00	3	749.33	755.00	1	1,006	0.10%
2022/08/16	1	730.00	0	0.00	737.00	1	1,000	0.10%
2022/08/09	0	0.00	3	675.33	678.00	-3	1,000	-0.30%
2022/08/05	1	654.00	0	0.00	654.00	1	1,049	0.10%
2022/07/28	2	716.00	4	691.25	697.00	-2	1,052	-0.19%
2022/07/27	2	692.50	0	0.00	697.00	2	1,041	0.19%
2022/07/26	1	695.00	1	695.00	683.00	0	1,041	0.00%
2022/07/21	0	0.00	1	705.00	705.00	-1	1,039	-0.10%
2022/07/20	1	697.00	0	0.00	694.00	1	1,034	0.10%
2022/07/14	0	0.00	1	670.00	689.00	-1	996	-0.10%
2022/07/12	0	0.00	2	624.00	624.00	-2	957	-0.21%
2022/07/08	1	605.00	1	615.00	612.00	0	929	0.00%
2022/07/05	2	615.00	3	602.67	606.00	-1	850	-0.12%
2022/07/01	2	645.50	2	616.00	610.00	0	821	0.00%
2022/06/29	2	719.00	0	0.00	701.00	2	755	0.26%
2022/06/24	0	0.00	1	732.00	733.00	-1	721	-0.14%
2022/06/23	1	721.00	0	0.00	715.00	1	710	0.14%
2022/06/22	1	727.00	1	730.00	725.00	0	702	0.00%
2022/06/21	1	743.00	1	748.00	748.00	0	707	0.00%
2022/06/20	2	740.00	2	743.50	740.00	0	700	0.00%
2022/06/17	1	755.00	0	0.00	748.00	1	704	0.14%
2022/06/16	3	804.00	1	773.00	773.00	2	685	0.29%
2022/06/15	3	803.00	2	811.00	804.00	1	662	0.15%
2022/06/14	1	780.00	1	791.00	790.00	0	659	0.00%
2022/06/13	1	795.00	0	0.00	803.00	1	658	0.15%
2022/06/08	0	0.00	2	800.00	801.00	-2	687	-0.29%
2022/06/02	1	782.00	2	776.00	776.00	-1	703	-0.14%
2022/06/01	1	780.00	1	774.00	771.00	0	704	0.00%
2022/05/27	1	744.00	0	0.00	744.00	1	682	0.15%
2022/05/26	1	766.00	2	747.00	728.00	-1	673	-0.15%
2022/05/25	1	771.00	0	0.00	766.00	1	661	0.15%
2022/05/23	2	802.00	0	0.00	783.00	2	661	0.30%
2022/05/20	1	825.00	1	840.00	824.00	0	645	0.00%
2022/05/19	1	810.00	0	0.00	812.00	1	627	0.16%
2022/05/13	0	0.00	6	785.83	810.00	-6	581	-1.03%
2022/05/12	1	733.00	0	0.00	740.00	1	548	0.18%
2022/05/10	1	726.00	1	721.00	721.00	0	542	0.00%
2022/05/06	1	728.00	0	0.00	735.00	1	532	0.19%
2022/05/05	1	752.00	1	774.00	758.00	0	534	0.00%
2022/05/04	1	740.00	1	752.00	744.00	0	527	0.00%
2022/05/03	0	0.00	1	740.00	740.00	-1	532	-0.19%
2022/04/29	0	0.00	1	733.00	733.00	-1	529	-0.19%
2022/04/27	0	0.00	1	700.00	710.00	-1	529	-0.19%
2022/04/26	1	705.00	1	711.00	705.00	0	526	0.00%
2022/04/25	1	698.00	1	700.00	695.00	0	529	0.00%
2022/04/22	1	724.00	0	0.00	711.00	1	526	0.19%
2022/04/20	1	745.00	1	763.00	741.00	0	526	0.00%
2022/04/19	0	0.00	1	744.00	744.00	-1	521	-0.19%
2022/04/18	1	700.00	1	724.00	722.00	0	516	0.00%
2022/04/15	1	700.00	0	0.00	702.00	1	511	0.20%
2022/04/14	1	718.00	1	735.00	724.00	0	515	0.00%
2022/04/13	1	711.00	1	717.00	715.00	0	508	0.00%
2022/04/12	0	0.00	3	703.67	706.00	-3	505	-0.59%
2022/04/06	1	698.00	0	0.00	685.00	1	492	0.20%
2022/03/31	3	708.00	1	701.00	701.00	2	489	0.41%
2022/03/30	1	704.00	1	713.00	711.00	0	497	0.00%
2022/03/29	2	709.00	1	724.00	703.00	1	507	0.20%
2022/03/25	1	710.00	0	0.00	710.00	1	517	0.19%
2022/03/24	1	693.00	1	709.00	717.00	0	515	0.00%
2022/03/23	0	0.00	1	699.00	693.00	-1	506	-0.20%
2022/03/22	0	0.00	1	689.00	692.00	-1	504	-0.20%
2022/03/17	0	0.00	1	640.00	640.00	-1	500	-0.20%
2022/03/16	1	616.00	0	0.00	618.00	1	493	0.20%
2022/03/14	1	646.00	0	0.00	622.00	1	492	0.20%
2022/03/09	1	655.00	1	645.00	645.00	0	459	0.00%
2022/03/08	1	660.00	1	666.00	670.00	0	444	0.00%
2022/03/07	1	702.00	0	0.00	685.00	1	442	0.23%
2022/02/11	2	706.50	2	703.00	703.00	0	582	0.00%
2022/02/10	2	705.50	2	711.00	711.00	0	600	0.00%
2022/02/09	1	706.00	1	712.00	710.00	0	600	0.00%
2022/02/08	1	704.00	1	703.00	703.00	0	595	0.00%
2022/02/07	2	708.00	2	719.50	716.00	0	591	0.00%
2022/01/25	1	708.00	1	714.00	712.00	0	593	0.00%
2022/01/21	2	732.00	2	735.00	727.00	0	593	0.00%
2022/01/17	0	0.00	1	734.00	734.00	-1	594	-0.17%
2022/01/14	1	693.00	1	713.00	724.00	0	597	0.00%
2022/01/13	1	732.00	0	0.00	718.00	1	593	0.17%
2022/01/12	1	726.00	2	745.92	748.00	-1	589	-0.17%
2022/01/11	1	730.00	0	0.00	720.00	1	583	0.17%
2022/01/07	1	728.00	1	738.00	739.00	0	581	0.00%
2022/01/04	1	738.00	1	738.00	740.00	0	577	0.00%
2022/01/03	1	758.00	0	0.00	749.00	1	577	0.17%
2021/12/28	1	762.00	0	0.00	769.00	1	600	0.17%
2021/12/23	0	0.00	1	747.00	756.00	-1	607	-0.16%
2021/12/22	1	731.00	3	733.00	730.00	-2	599	-0.33%
2021/12/16	1	706.00	0	0.00	696.00	1	615	0.16%
2021/12/10	1	681.00	0	0.00	680.00	1	623	0.16%
2021/12/09	1	700.00	0	0.00	688.00	1	630	0.16%
2021/11/25	1	680.00	1	692.00	690.00	0	675	0.00%
2021/11/23	1	693.00	0	0.00	689.00	1	650	0.15%
2021/11/22	1	696.21	1	709.00	709.00	0	643	0.00%
2021/11/19	2	697.00	2	708.50	705.00	0	638	0.00%
2021/11/12	0	0.00	1	614.00	626.00	-1	572	-0.17%
2021/11/11	0	0.00	1	595.00	597.00	-1	558	-0.18%
2021/11/09	2	593.50	1	598.00	602.00	1	570	0.18%
2021/11/08	1	581.00	0	0.00	579.00	1	563	0.18%
2021/11/02	1	588.00	0	0.00	582.00	1	557	0.18%
2021/09/15	0	0.00	2	577.50	575.00	-2	533	-0.37%
2021/09/14	2	593.50	0	0.00	591.00	2	525	0.38%
2021/08/31	0	0.00	1	531.00	540.00	-1	511	-0.20%
2021/07/30	1	566.00	0	0.00	571.00	1	728	0.14%
2021/07/13	0	0.00	1	576.00	565.00	-1	823	-0.12%
2021/07/08	1	572.00	0	0.00	563.00	1	827	0.12%
2021/06/17	1	545.00	1	552.00	556.00	0	834	0.00%
2021/06/01	1	598.00	1	588.00	588.00	0	812	0.00%
2021/05/21	0	0.00	1	535.00	556.00	-1	804	-0.12%
2021/05/07	0	0.00	1	513.00	515.00	-1	763	-0.13%
2021/05/04	1	529.00	0	0.00	512.00	1	758	0.13%
2021/05/03	0	0.00	2	542.00	536.00	-2	753	-0.27%
2021/04/29	1	539.00	0	0.00	543.00	1	752	0.13%
2021/04/26	1	516.00	0	0.00	518.00	1	715	0.14%
2021/01/15	0	0.00	3	553.00	548.00	-3	1,211	-0.25%
2020/12/16	0	0.00	0	463.00	459.00	0	1,442	0.00%
2020/12/11	0	0.00	1	453.50	457.00	-1	1,410	-0.07%
2020/12/09	2	476.00	0	0.00	477.00	2	1,405	0.14%
2020/11/30	0	0.00	1	447.50	445.00	-1	1,326	-0.08%
2020/11/25	2	474.75	0	0.00	451.00	2	1,317	0.15%
2020/11/17	1	420.00	0	0.00	416.00	1	1,243	0.08%
2020/10/08	0	488.00	0	0.00	488.00	0	1,335	0.00%
2020/09/29	0	0.00	2	467.50	478.00	-2	1,463	-0.14%
2020/09/28	0	0.00	1	442.00	448.50	-1	1,404	-0.07%
2020/09/25	1	454.50	0	0.00	453.50	1	1,413	0.07%
2020/09/24	2	456.00	0	0.00	448.50	2	1,342	0.15%
2020/09/09	0	0.00	4	416.63	423.50	-4	1,380	-0.29%
2020/09/04	1	422.00	2	425.50	425.00	-1	1,466	-0.07%
2020/09/03	1	429.50	0	0.00	428.50	1	1,481	0.07%
2020/09/02	2	428.50	0	0.00	427.00	2	1,517	0.13%
2020/08/26	1	410.50	0	0.00	413.50	1	1,565	0.06%
2020/08/24	0	0.00	1	413.00	415.50	-1	1,588	-0.06%
2020/08/19	1	405.50	1	403.50	403.50	0	1,620	0.00%
2020/08/13	1	418.00	0	0.00	418.00	1	1,691	0.06%
2020/08/12	1	405.50	0	0.00	406.50	1	1,699	0.06%
2020/08/11	0	0.00	1	425.50	418.00	-1	1,709	-0.06%
2020/08/10	0	0.00	1	455.00	436.00	-1	1,736	-0.06%
2020/08/06	1	472.00	0	0.00	459.00	1	1,823	0.05%
2020/08/04	0	0.00	1	453.00	455.50	-1	1,821	-0.05%
2020/07/23	1	460.50	0	0.00	462.00	1	1,878	0.05%
2020/07/15	1	497.00	1	476.00	458.00	0	1,893	0.00%
2020/07/14	0	0.00	3	478.00	481.50	-3	1,882	-0.16%
2020/07/13	1	461.50	0	0.00	470.00	1	1,863	0.05%
2020/07/09	1	422.00	1	439.50	434.50	0	1,793	0.00%
2020/07/08	2	411.50	1	428.00	426.50	1	1,747	0.06%
2020/06/24	1	387.00	0	0.00	388.00	1	1,722	0.06%
2020/06/22	0	0.00	1	393.50	396.00	-1	1,732	-0.06%
2020/06/19	0	0.00	2	390.00	386.00	-2	1,735	-0.12%
2020/06/18	1	383.00	1	387.00	389.00	0	1,741	0.00%
2020/06/16	1	389.00	0	0.00	387.00	1	1,723	0.06%
2020/06/12	2	390.00	0	0.00	390.00	2	1,749	0.11%
2020/06/10	1	390.00	0	0.00	392.50	1	1,710	0.06%
2020/05/22	1	401.50	0	0.00	396.50	1	1,591	0.06%
2020/05/14	0	0.00	3	385.67	387.00	-3	1,497	-0.20%
2020/05/13	1	354.50	0	0.00	352.00	1	1,438	0.07%
2020/05/07	0	0.00	7	349.21	350.00	-7	1,436	-0.49%
2020/05/06	0	0.00	1	331.50	334.00	-1	1,419	-0.07%
2020/05/05	3	330.67	0	0.00	327.00	3	1,422	0.21%
2020/05/04	1	323.00	2	332.50	329.50	-1	1,426	-0.07%
2020/04/30	0	0.00	2	335.25	335.00	-2	1,427	-0.14%
2020/04/29	1	321.50	1	321.50	323.00	0	1,414	0.00%
2020/04/23	0	0.00	1	320.00	323.00	-1	1,432	-0.07%
2020/04/22	1	303.00	0	0.00	317.00	1	1,447	0.07%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	1	310.50	1	325.00	310.50	0	1,422	0.00%
2020/04/16	0	0.00	1	309.50	307.00	-1	1,388	-0.07%
2020/04/15	1	311.00	1	312.00	304.50	0	1,377	0.00%
2020/04/14	0	0.00	3	304.83	305.00	-3	1,366	-0.22%
2020/04/09	1	289.50	1	296.00	296.00	0	1,361	0.00%
2020/04/08	0	0.00	1	286.00	289.00	-1	1,348	-0.07%
2020/04/07	1	285.50	2	290.00	286.00	-1	1,333	-0.08%
2020/04/06	1	274.00	0	0.00	283.50	1	1,311	0.08%
2020/04/01	3	274.83	1	276.00	271.50	2	1,306	0.15%
2020/03/31	3	277.83	4	289.50	275.00	-1	1,290	-0.08%
2020/03/30	2	274.00	5	277.00	280.00	-3	1,265	-0.24%
2020/03/27	3	280.00	3	276.67	272.00	0	1,266	0.00%
2020/03/26	2	266.00	0	0.00	270.00	2	1,244	0.16%
2020/03/24	0	0.00	1	251.50	253.00	-1	1,195	-0.08%
2020/03/19	1	211.00	0	0.00	210.50	1	1,173	0.09%
2020/03/18	0	0.00	1	242.00	233.50	-1	1,173	-0.09%
2020/03/17	2	210.00	2	231.00	232.00	0	1,176	0.00%
2020/03/16	0	0.00	1	237.00	225.50	-1	1,196	-0.08%
2020/03/12	1	266.50	0	0.00	261.00	1	1,196	0.08%
2020/03/09	1	292.00	0	0.00	289.00	1	1,228	0.08%
2020/03/05	0	0.00	1	304.00	302.50	-1	1,246	-0.08%
2020/03/03	1	301.00	1	298.50	298.50	0	1,241	0.00%
2020/03/02	1	289.50	0	0.00	297.00	1	1,235	0.08%
2020/02/24	1	303.00	1	306.00	304.00	0	1,317	0.00%
2020/02/19	1	309.00	1	310.50	309.00	0	1,389	0.00%
2020/02/18	2	319.25	1	308.00	307.00	1	1,398	0.07%
2020/02/17	1	314.50	0	0.00	320.00	1	1,402	0.07%
2020/02/14	2	311.00	1	314.50	314.00	1	1,440	0.07%
2020/02/13	2	320.25	2	315.75	315.50	0	1,460	0.00%
2020/02/12	3	325.50	0	0.00	321.50	3	1,443	0.21%
2020/02/11	3	326.67	0	0.00	324.00	3	1,432	0.21%
2020/02/10	1	325.00	1	330.50	323.00	0	1,428	0.00%
2020/02/07	1	326.00	3	337.33	336.00	-2	1,425	-0.14%
2020/02/06	2	323.50	3	326.67	333.00	-1	1,410	-0.07%
2020/02/05	1	324.00	0	0.00	321.00	1	1,393	0.07%
2020/02/04	1	313.00	0	0.00	323.00	1	1,393	0.07%
2020/02/03	1	300.00	2	304.50	306.50	-1	1,385	-0.07%
2020/01/17	1	336.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	0	0.00	4	344.75	351.50	-4	1,366	-0.29%
2020/01/15	0	0.00	1	334.00	334.50	-1	1,346	-0.07%
2020/01/14	2	328.75	0	0.00	330.00	2	1,353	0.15%
2020/01/08	1	309.00	1	316.00	315.50	0	1,424	0.00%
2020/01/03	1	327.50	0	0.00	324.00	1	1,491	0.07%
2020/01/02	1	323.50	1	326.50	326.50	0	1,525	0.00%
2019/12/25	0	0.00	1	321.00	322.00	-1	1,614	-0.06%
2019/12/23	0	0.00	1	314.00	314.00	-1	1,650	-0.06%
2019/12/20	0	0.00	1	319.00	319.00	-1	1,664	-0.06%
2019/12/19	0	0.00	1	318.00	318.00	-1	1,689	-0.06%
2019/12/18	0	0.00	1	326.00	322.00	-1	1,734	-0.06%
2019/12/17	1	318.00	1	318.00	321.00	0	1,734	0.00%
2019/12/16	2	318.00	0	0.00	319.50	2	1,770	0.11%
2019/12/13	0	0.00	3	326.00	322.50	-3	1,779	-0.17%
2019/12/12	2	315.75	0	0.00	314.00	2	1,761	0.11%
2019/12/11	0	0.00	3	320.17	320.00	-3	1,750	-0.17%
2019/12/09	1	306.00	1	312.50	313.00	0	1,703	0.00%
2019/12/05	3	299.83	0	0.00	300.00	3	1,676	0.18%
2019/12/04	0	0.00	3	306.00	300.00	-3	1,664	-0.18%
2019/12/03	3	303.17	0	0.00	299.00	3	1,651	0.18%
2019/11/29	0	0.00	1	307.00	303.50	-1	1,610	-0.06%
2019/11/28	1	308.00	0	0.00	310.00	1	1,612	0.06%
2019/11/26	1	304.00	0	0.00	303.00	1	1,657	0.06%
2019/11/25	1	314.00	2	305.75	311.50	-1	1,636	-0.06%
2019/11/22	0	0.00	4	300.13	300.00	-4	1,593	-0.25%
2019/11/21	0	0.00	1	290.00	292.50	-1	1,580	-0.06%
2019/11/20	5	296.50	2	300.00	285.00	3	1,583	0.19%
2019/11/19	1	293.50	1	296.50	295.50	0	1,545	0.00%
2019/11/18	0	0.00	2	294.25	295.00	-2	1,561	-0.13%
2019/11/15	2	288.75	0	0.00	287.00	2	1,561	0.13%
2019/11/14	1	286.00	6	287.50	287.00	-5	1,574	-0.32%
2019/11/13	7	288.64	0	0.00	284.00	7	1,567	0.45%
2019/11/12	0	0.00	5	288.40	293.00	-5	1,551	-0.32%
2019/11/06	2	279.00	0	0.00	279.00	2	1,666	0.12%
2019/11/01	2	281.75	0	0.00	284.00	2	1,699	0.12%
2019/10/29	1	285.50	1	284.00	284.00	0	1,761	0.00%
2019/10/28	1	282.50	0	0.00	284.50	1	1,779	0.06%
2019/10/25	4	286.00	2	295.25	283.00	2	1,798	0.11%
2019/10/23	1	284.50	2	283.50	283.50	-1	1,796	-0.06%
2019/10/22	1	283.00	1	288.00	288.50	0	1,834	0.00%
2019/10/18	0	0.00	1	284.00	281.50	-1	1,822	-0.05%
2019/10/16	1	287.00	0	0.00	287.00	1	1,839	0.05%
2019/10/15	0	0.00	2	285.50	285.50	-2	1,818	-0.11%
2019/10/14	1	273.50	0	0.00	274.00	1	1,794	0.06%
2019/10/09	3	269.83	3	272.00	271.00	0	1,871	0.00%
2019/10/08	1	277.00	7	277.71	274.50	-6	1,901	-0.32%
2019/10/07	3	272.17	0	0.00	271.50	3	1,870	0.16%
2019/10/04	2	275.50	0	0.00	274.00	2	1,862	0.11%
2019/10/03	3	275.83	1	282.00	276.00	2	1,867	0.11%
2019/10/02	2	276.50	3	280.33	278.00	-1	1,843	-0.05%
2019/10/01	1	275.00	2	277.25	273.00	-1	1,820	-0.05%
2019/09/27	2	268.25	0	0.00	271.00	2	1,802	0.11%
2019/09/26	1	274.00	2	277.50	278.50	-1	1,785	-0.06%
2019/09/25	1	272.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	1	277.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	0	0.00	2	276.00	285.00	-2	1,747	-0.11%
2019/09/19	1	266.00	2	269.00	266.00	-1	1,712	-0.06%
2019/09/17	0	0.00	2	258.00	257.50	-2	1,657	-0.12%
2019/09/16	1	254.00	0	0.00	255.00	1	1,657	0.06%
2019/09/12	0	0.00	1	249.50	250.00	-1	1,643	-0.06%
2019/09/11	2	248.50	0	0.00	247.50	2	1,668	0.12%
2019/09/10	1	243.50	1	246.00	245.00	0	1,666	0.00%
2019/09/09	1	248.50	1	248.50	247.00	0	1,673	0.00%
2019/09/06	2	249.75	0	0.00	249.50	2	1,679	0.12%
2019/09/03	1	250.00	0	0.00	246.00	1	1,729	0.06%
2019/08/30	0	0.00	1	260.00	250.00	-1	1,791	-0.06%
2019/08/29	1	246.50	0	0.00	250.00	1	1,736	0.06%
2019/08/28	2	250.25	0	0.00	250.00	2	1,729	0.12%
2019/08/26	2	253.50	1	251.50	251.50	1	1,730	0.06%
2019/08/23	1	258.00	2	261.75	262.00	-1	1,715	-0.06%
2019/08/22	1	260.50	1	261.00	260.00	0	1,691	0.00%
2019/08/21	0	0.00	1	254.00	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	1	252.50	246.50	-1	1,626	-0.06%
2019/08/19	2	248.75	1	251.50	250.00	1	1,614	0.06%
2019/08/16	1	245.00	1	245.00	246.00	0	1,590	0.00%
2019/08/15	1	238.50	0	0.00	243.00	1	1,582	0.06%
2019/08/14	0	0.00	3	247.33	236.50	-3	1,549	-0.19%
2019/08/13	1	240.00	1	239.00	240.50	0	1,478	0.00%
2019/08/12	4	237.75	3	239.67	237.50	1	1,468	0.07%
2019/08/08	1	229.50	0	0.00	231.00	1	1,424	0.07%
2019/08/07	2	226.75	1	229.50	225.00	1	1,450	0.07%
2019/08/06	1	216.00	0	0.00	226.00	1	1,466	0.07%
2019/08/05	0	0.00	1	227.00	224.00	-1	1,460	-0.07%
2019/08/02	3	228.50	2	227.50	228.00	1	1,464	0.07%
2019/08/01	0	0.00	1	233.00	233.00	-1	1,457	-0.07%
2019/07/30	1	235.00	0	0.00	234.00	1	1,464	0.07%
2019/07/29	0	0.00	1	238.50	235.00	-1	1,456	-0.07%
2019/07/23	1	230.50	0	0.00	232.00	1	1,383	0.07%
2019/07/22	3	229.67	0	0.00	229.00	3	1,392	0.22%
2019/07/19	2	236.25	0	0.00	231.50	2	1,388	0.14%
2019/07/17	1	234.00	0	0.00	231.50	1	1,392	0.07%
2019/07/15	0	0.00	2	236.00	232.00	-2	1,385	-0.14%
2019/07/12	0	0.00	1	221.50	226.00	-1	1,324	-0.08%
2019/07/10	1	213.00	0	0.00	213.00	1	1,281	0.08%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/10	0	0.00	2	200.50	200.00	-2	1,624	-0.12%
2019/06/06	2	195.50	0	0.00	195.00	2	1,625	0.12%
2019/05/15	0	0.00	1	214.00	219.50	-1	1,884	-0.05%
2019/05/14	1	203.50	0	0.00	207.00	1	1,882	0.05%
2019/05/08	1	221.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	1	226.50	2	225.00	225.50	-1	1,857	-0.05%
2019/05/06	1	213.00	1	218.00	212.00	0	1,823	0.00%
2019/05/03	1	222.00	1	219.50	223.50	0	1,814	0.00%
2019/04/29	1	216.50	0	0.00	220.00	1	1,824	0.05%
2019/04/26	1	223.00	0	0.00	222.50	1	1,833	0.05%
2019/04/24	0	0.00	1	230.00	229.00	-1	1,934	-0.05%
2019/04/23	1	223.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	1	229.50	0	0.00	229.00	1	1,906	0.05%
2019/04/18	1	231.00	0	0.00	227.50	1	1,885	0.05%
2019/04/12	0	0.00	1	239.50	234.00	-1	1,903	-0.05%
2019/04/03	0	0.00	1	247.50	247.50	-1	1,949	-0.05%
2019/04/02	1	246.50	0	0.00	248.00	1	1,954	0.05%
2019/03/27	1	254.00	1	252.00	253.00	0	1,895	0.00%
2019/03/20	0	0.00	1	254.50	248.00	-1	1,792	-0.06%
2019/03/18	1	236.50	0	0.00	239.00	1	1,732	0.06%
2019/03/15	0	0.00	2	240.00	234.50	-2	1,719	-0.12%
2019/03/14	0	0.00	2	228.75	230.50	-2	1,664	-0.12%
2019/03/13	1	225.00	0	0.00	222.50	1	1,659	0.06%
2019/03/05	2	225.50	0	0.00	224.50	2	1,804	0.11%
2019/02/26	1	225.50	0	0.00	224.00	1	1,786	0.06%
2019/02/19	2	235.25	1	239.50	236.50	1	1,682	0.06%
2019/01/17	0	0.00	0.2	213.00	214.50	-0.2	1,714	-0.01%
2019/01/15	0	0.00	1	194.00	199.50	-1	1,677	-0.06%
2018/12/28	0	0.00	1	209.50	211.50	-1	1,837	-0.05%
2018/12/27	1	210.00	1	212.00	206.50	0	1,884	0.00%
2018/12/24	0	0.00	2	210.00	209.50	-2	1,883	-0.11%
2018/12/18	1	197.00	0	0.00	197.00	1	1,975	0.05%
2018/12/06	1	195.00	0	0.00	196.50	1	2,016	0.05%
2018/12/04	1	212.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	0	0.00	2	208.00	214.50	-2	2,037	-0.10%
2018/11/28	1	186.50	1	190.00	185.00	0	2,023	0.00%
2018/10/31	0	0.00	2	173.00	173.00	-2	2,017	-0.10%
2018/10/19	1	148.00	0	0.00	150.00	1	1,866	0.05%
2018/10/12	1	154.00	1	155.00	156.50	0	1,874	0.00%
2018/10/08	2	172.00	2	176.00	170.50	0	1,992	0.00%
2018/10/04	1	182.00	1	183.50	184.00	0	2,053	0.00%
2018/10/02	1	195.00	0	0.00	195.00	1	1,983	0.05%
2018/10/01	0	0.00	1	192.50	199.50	-1	1,986	-0.05%
2018/09/28	1	192.00	0	0.00	190.50	1	1,924	0.05%
2018/09/25	1	204.50	0	0.00	205.00	1	1,974	0.05%
2018/09/21	0	0.00	1	205.00	207.00	-1	1,983	-0.05%
2018/09/14	1	216.00	0	0.00	217.00	1	1,970	0.05%
2018/09/12	1	213.00	0	0.00	210.00	1	1,967	0.05%
2018/09/10	1	226.00	1	226.50	224.00	0	2,058	0.00%
2018/09/07	0	0.00	1	235.50	236.00	-1	2,073	-0.05%
2018/09/06	2	243.00	4	243.13	243.50	-2	2,053	-0.10%
2018/09/05	2	239.25	0	0.00	236.50	2	2,004	0.10%
2018/08/30	0	0.00	1	235.50	237.00	-1	2,026	-0.05%
2018/08/28	3	238.00	2	238.25	236.50	1	2,013	0.05%
2018/08/20	1	223.50	0	0.00	231.00	1	1,991	0.05%
2018/08/17	2	222.00	3	224.17	227.50	-1	1,984	-0.05%
2018/08/14	1	212.00	1	220.00	216.50	0	1,953	0.00%
2018/08/03	1	213.00	0	0.00	214.50	1	1,903	0.05%
2018/06/15	4	203.00	4	204.50	207.00	0	1,447	0.00%
2018/05/21	0	0.00	4	182.00	183.50	-4	1,510	-0.26%
2018/05/18	1	182.50	0	0.00	182.50	1	1,538	0.07%
2018/05/14	1	190.00	0	0.00	192.50	1	1,762	0.06%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/04/27	2	187.00	1	186.50	189.00	1	1,801	0.06%
2018/04/26	107	181.74	108	179.18	181.00	-1	1,801	-0.06%	大買/大賣/
2018/04/12	0	0.00	1	209.50	207.00	-1	2,014	-0.05%
2018/03/28	0	0.00	1	218.00	214.00	-1	2,138	-0.05%
2018/03/26	0	0.00	2	206.25	210.00	-2	2,104	-0.10%
2018/03/22	0	0.00	2	205.00	201.00	-2	2,085	-0.10%
2018/03/21	0	0.00	1	194.50	199.50	-1	2,117	-0.05%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/12	1	198.00	1	198.00	198.00	0	2,255	0.00%
2018/03/08	0	0.00	1	204.50	204.50	-1	2,266	-0.04%
2018/03/06	1	202.50	0	0.00	199.00	1	2,255	0.04%
2018/03/02	1	195.00	1	199.50	201.50	0	2,244	0.00%
2018/02/27	1	201.50	0	0.00	200.00	1	2,286	0.04%
2018/02/26	1	195.50	1	201.50	201.50	0	2,252	0.00%
2018/02/23	2	200.75	0	0.00	198.50	2	2,233	0.09%
2018/02/22	3	197.17	0	0.00	198.00	3	2,215	0.14%
2018/02/21	1	205.00	0	0.00	204.00	1	2,176	0.05%
2018/02/12	0	0.00	1	192.00	186.50	-1	2,150	-0.05%
2018/02/09	2	186.25	1	193.50	196.00	1	2,140	0.05%
2018/02/06	3	174.00	4	180.13	183.00	-1	1,983	-0.05%
2018/01/23	0	0.00	1	188.00	186.00	-1	2,001	-0.05%
2018/01/15	0	0.00	5	182.10	181.50	-5	1,982	-0.25%
2018/01/09	7	189.79	0	0.00	189.50	7	1,926	0.36%