神準 (3558)-兆豐-來福券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
196.0
漲跌
▼1.0
漲幅
-0.51%
成交量
681張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	197.00	197.00	-1	1,585	-0.06%
2024/12/13	0	0.00	1	199.50	199.50	-1	1,564	-0.06%
2024/12/12	1	206.50	1	218.00	205.50	0	1,548	0.00%
2024/12/10	1	212.00	0	0.00	209.00	1	1,519	0.07%
2024/12/09	10	219.00	5	219.90	217.00	5	1,488	0.34%
2024/12/05	2	226.75	0	0.00	220.00	2	1,360	0.15%
2024/12/04	0	0.00	1	226.00	223.50	-1	1,308	-0.08%
2024/11/29	0	0.00	1	207.00	206.50	-1	1,036	-0.10%
2024/11/26	10	208.00	10	208.50	208.50	0	901	0.00%
2024/11/25	1	210.00	0	0.00	207.00	1	862	0.12%
2024/11/22	0	0.00	1.6	195.62	206.50	-1.6	760	-0.20%
2024/11/21	0	0.00	0.1	189.00	188.00	-0.1	708	-0.01%
2024/11/19	0	0.00	1	190.00	190.50	-1	685	-0.15%
2024/11/13	0	0.00	5.7	188.62	187.00	-5.7	578	-0.98%
2024/11/12	1	181.00	1	182.00	180.50	0	478	0.00%
2024/11/08	1	177.50	3	175.33	175.00	-2	416	-0.48%
2024/11/07	1.1	170.50	5.2	168.23	171.00	-4.1	359	-1.13%
2024/11/06	0	0.00	3	156.33	157.00	-3	320	-0.94%
2024/10/28	3	148.33	0	0.00	144.00	3	311	0.96%
2024/10/25	1	156.00	1	157.50	156.00	0	298	0.00%
2024/10/24	1	159.50	1	155.50	155.00	0	301	0.00%
2024/10/17	1	155.00	0	0.00	155.50	1	299	0.33%
2024/10/15	1	155.50	1	155.50	154.50	0	299	0.00%
2024/10/07	1	161.00	0	0.00	161.50	1	303	0.33%
2024/10/04	0	161.50	0	0.00	158.00	0	304	0.01%
2024/10/01	1	161.50	0	165.50	162.50	1	304	0.32%
2024/09/26	1	170.00	0	0.00	170.00	1	308	0.32%
2024/09/23	0	0.00	3	178.17	180.00	-3	296	-1.01%
2024/09/13	0	0.00	1	174.00	173.50	-1	308	-0.32%
2024/09/10	0	0.00	1	172.00	166.50	-1	288	-0.35%
2024/09/02	0	0.00	6	162.75	167.00	-6	350	-1.71%
2024/08/27	2	165.00	0	0.00	164.50	2	358	0.56%
2024/08/23	1	163.50	1	164.50	164.00	0	367	0.00%
2024/08/22	4	166.00	4	167.00	168.00	0	372	0.00%
2024/08/21	4	165.50	4	167.50	165.50	0	371	0.00%
2024/08/20	1	166.50	2	167.00	166.50	-1	368	-0.27%
2024/08/19	1	166.00	0	0.00	166.50	1	355	0.28%
2024/08/08	0	0.00	1	148.50	143.50	-1	349	-0.29%
2024/08/05	0.1	142.50	1	143.00	142.00	-0.9	342	-0.26%
2024/07/22	1	162.50	1	160.50	161.00	0	346	0.00%
2024/07/10	1	172.50	0	0.00	172.50	1	364	0.27%
2024/07/09	1	176.50	0	0.00	171.50	1	373	0.27%
2024/06/25	0	0.00	0	188.00	187.50	0	393	-0.01%
2024/06/24	0	0.00	2	193.50	190.50	-2	392	-0.51%
2024/06/17	2	186.00	0	0.00	187.50	2	389	0.51%
2024/06/14	1	192.00	2	192.25	188.50	-1	388	-0.26%
2024/06/12	1	186.50	1	185.00	186.00	0	377	0.00%
2024/06/07	4	196.38	2	192.00	192.50	2	368	0.54%
2024/06/06	1	189.17	2	188.00	195.00	-1	329	-0.29%
2024/06/04	0	0.00	0.2	178.00	180.00	-0.2	294	-0.06%
2024/05/31	0.1	174.00	1	173.50	173.00	-0.9	293	-0.31%
2024/05/29	0.1	181.50	0	0.00	179.50	0.1	295	0.02%
2024/05/17	0	0.00	1	167.50	168.00	-1	348	-0.29%
2024/05/16	1	166.00	0	0.00	167.50	1	357	0.28%
2024/05/13	2	164.25	1	161.00	162.00	1	360	0.28%
2024/05/10	0	0.00	1	176.00	177.00	-1	349	-0.29%
2024/05/08	1	182.00	0	0.00	182.50	1	357	0.28%
2024/04/26	1	175.00	0	0.00	174.50	1	505	0.20%
2024/04/22	0	174.50	0	0.00	172.00	0	509	0.00%
2024/04/18	0	0.00	17	178.18	178.00	-17	501	-3.39%
2024/04/17	0	0.00	56	179.87	180.00	-56	502	-11.16%
2024/04/12	1	195.00	0	0.00	189.50	1	495	0.20%
2024/04/11	2	196.99	0	0.00	195.50	2	485	0.42%
2024/04/10	0.2	198.17	0	0.00	196.00	0.2	484	0.03%
2024/04/09	5	198.00	1	197.00	196.50	4	481	0.83%
2024/04/08	2	203.50	2	208.00	204.00	0	473	0.00%
2024/04/03	0	212.00	0	0.00	212.50	0	469	0.00%
2024/03/27	0	219.00	0	0.00	220.00	0	475	0.00%
2024/03/26	0	0.00	1	217.50	216.00	-1	476	-0.21%
2024/03/22	1	226.00	0	0.00	223.50	1	473	0.21%
2024/03/21	1	234.50	1	229.50	228.00	0	470	0.00%
2024/03/18	0	0.00	1	227.00	227.00	-1	485	-0.21%
2024/03/08	1	223.00	0	0.00	223.00	1	534	0.19%
2024/03/01	1	233.00	2	233.25	232.00	-1	543	-0.18%
2024/02/29	3	236.50	1	236.50	236.00	2	538	0.37%
2024/02/27	3	243.67	0	0.00	240.50	3	532	0.56%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/21	1	239.00	0	0.00	238.00	1	526	0.19%
2024/02/19	0	0.00	1	242.00	242.50	-1	533	-0.19%
2024/02/16	1	238.50	1	241.00	238.50	0	544	0.00%
2024/02/02	2	237.50	2	235.25	234.50	0	540	0.00%
2024/02/01	5	235.90	3	238.50	235.50	2	539	0.37%
2024/01/31	2.1	241.93	2	241.00	239.50	0.1	535	0.02%
2024/01/29	2	244.75	2	245.25	247.00	0	526	0.00%
2024/01/26	3	252.17	2	250.00	248.00	1	517	0.19%
2024/01/25	1	253.50	1	252.00	246.50	0	484	0.00%
2024/01/24	1	236.00	1	247.50	247.50	0	425	0.00%
2024/01/23	0	226.00	1	225.50	225.00	-1	396	-0.25%
2024/01/22	0	226.00	0	0.00	226.50	0	398	0.01%
2024/01/12	0	226.50	0	0.00	224.00	0	418	0.00%
2024/01/11	0	230.00	0	0.00	229.50	0	419	0.00%
2023/12/21	1	244.50	0	0.00	245.00	1	501	0.20%
2023/12/14	0	0.00	1	257.00	256.00	-1	521	-0.19%
2023/12/13	1	260.50	0	0.00	257.50	1	520	0.19%
2023/11/27	1	241.50	1	237.50	237.50	0	566	0.00%
2023/11/22	1	242.50	2	242.50	242.50	-1	608	-0.16%
2023/11/21	2	249.25	1	250.00	250.00	1	619	0.16%
2023/11/20	1	248.00	1	246.00	246.00	0	655	0.00%
2023/11/17	1	241.50	1	243.00	246.50	0	676	0.00%
2023/11/15	2	242.00	3	246.17	245.50	-1	737	-0.14%
2023/11/14	2	235.00	1	236.00	236.00	1	755	0.13%
2023/11/06	1	240.00	1	241.00	241.00	0	953	0.00%
2023/11/02	1	235.50	1	239.00	237.00	0	1,076	0.00%
2023/10/26	1	233.50	1	235.50	234.00	0	1,932	0.00%
2023/10/20	1	234.00	0	0.00	236.00	1	2,355	0.04%
2023/10/17	0	253.00	0	0.00	248.50	0	2,380	0.00%
2023/10/12	0	0.00	10	262.50	263.00	-10	2,457	-0.41%
2023/10/11	1	260.50	0	0.00	260.00	1	2,497	0.04%
2023/10/05	1	275.50	6	275.75	274.00	-5	2,681	-0.19%
2023/10/03	2	279.75	2	271.50	270.50	0	2,855	0.00%
2023/10/02	11	272.00	4	273.00	275.00	7	2,860	0.24%
2023/09/28	0	0.00	6	262.00	261.50	-6	2,867	-0.21%
2023/09/27	1	262.00	0	0.00	262.00	1	2,885	0.03%
2023/09/26	1	267.00	1	267.00	266.50	0	2,908	0.00%
2023/09/21	21	262.07	0	0.00	262.50	21	3,033	0.69%
2023/09/18	1	270.00	0	0.00	270.00	1	3,098	0.03%
2023/09/14	0	0.00	1	273.00	275.50	-1	3,102	-0.03%
2023/09/06	1	285.50	2	283.75	284.00	-1	3,152	-0.03%
2023/09/04	0	0.00	1	278.50	280.00	-1	3,167	-0.03%
2023/09/01	0	0.00	1	281.00	276.00	-1	3,167	-0.03%
2023/08/31	2	275.00	2.1	279.45	279.00	-0.1	3,171	0.00%
2023/08/29	0	0.00	1	271.00	271.00	-1	3,189	-0.03%
2023/08/28	2.1	268.01	0	0.00	267.50	2.1	3,198	0.06%
2023/08/25	3.1	276.75	0	0.00	274.50	3.1	3,201	0.10%
2023/08/24	8	288.50	5	283.60	284.00	3	3,250	0.09%
2023/08/22	0	0.00	0.1	302.50	297.50	-0.1	3,373	0.00%
2023/08/21	0	0.00	1	299.00	297.00	-1	3,385	-0.03%
2023/08/18	1.1	291.19	0	0.00	291.00	1.1	3,369	0.03%
2023/08/17	11	300.14	2	291.75	304.00	9	3,409	0.26%
2023/08/14	0	285.33	1	286.50	285.00	-1	3,553	-0.03%
2023/08/10	0	0.00	1	291.00	290.50	-1	3,544	-0.03%
2023/08/09	3	303.47	2	306.50	301.00	1	3,515	0.03%
2023/08/08	4	312.75	4	317.25	309.50	0	3,489	0.00%
2023/08/07	12	309.96	7	312.64	321.50	5	3,428	0.15%
2023/08/04	6	305.92	8	300.06	307.50	-2	3,368	-0.06%
2023/08/02	11	303.50	10	304.30	291.00	1	3,270	0.03%
2023/08/01	3	331.50	4	335.88	314.50	-1	3,154	-0.03%
2023/07/31	2	313.00	4	333.58	320.00	-2	2,965	-0.07%
2023/07/28	45	309.27	9	313.67	313.00	36	2,734	1.32%
2023/07/27	1	275.50	2	291.00	293.50	-1	2,577	-0.04%
2023/07/26	1	275.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	5	285.70	7	285.93	282.50	-2	2,509	-0.08%
2023/07/24	2	274.00	1	273.50	276.50	1	2,487	0.04%
2023/07/20	2	277.50	0	0.00	275.00	2	2,539	0.08%
2023/07/19	20	284.75	3	276.83	276.00	17	2,553	0.67%
2023/07/18	1	274.50	0	0.00	280.50	1	2,579	0.04%
2023/07/17	2	274.25	6	275.00	273.00	-4	2,588	-0.15%
2023/07/13	6	290.58	1	297.00	280.50	5	2,565	0.19%
2023/07/12	5	286.50	11	284.00	287.00	-6	2,462	-0.24%
2023/07/11	6	282.33	3	279.67	278.00	3	2,445	0.12%
2023/07/10	6	275.83	7	280.21	278.00	-1	2,451	-0.04%
2023/07/07	3	257.00	3	259.00	258.50	0	2,394	0.00%
2023/07/06	3	256.17	1	260.50	253.50	2	2,478	0.08%
2023/07/05	0	0.00	6	258.08	255.00	-6	2,501	-0.24%
2023/07/04	3	263.50	1	263.00	261.00	2	2,524	0.08%
2023/07/03	8	266.50	8	266.13	267.00	0	2,539	0.00%
2023/06/30	1	257.00	0	0.00	255.00	1	2,512	0.04%
2023/06/29	4	255.00	0	0.00	255.50	4	2,548	0.16%
2023/06/28	3	251.17	2	252.75	253.00	1	2,560	0.04%
2023/06/26	2	245.00	2	242.00	243.50	0	2,703	0.00%
2023/06/21	1	245.50	0	0.00	246.50	1	2,862	0.03%
2023/06/20	1	247.50	1	246.00	245.00	0	2,947	0.00%
2023/06/16	1	252.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	1	252.50	2	254.00	252.50	-1	3,304	-0.03%
2023/06/13	1	255.50	7	257.93	253.00	-6	3,400	-0.18%
2023/06/12	1	248.50	1	254.00	248.00	0	3,475	0.00%
2023/06/09	3	247.00	3	250.67	249.00	0	3,512	0.00%
2023/06/08	2	252.25	1	249.00	249.00	1	3,549	0.03%
2023/06/07	5	255.00	3	257.00	254.00	2	3,620	0.06%
2023/06/06	1	251.50	2	253.00	254.50	-1	3,707	-0.03%
2023/06/05	7	257.71	7	258.14	256.50	0	3,804	0.00%
2023/06/02	3	256.17	2	254.00	254.00	1	3,914	0.03%
2023/06/01	1	259.00	0	0.00	260.00	1	4,028	0.02%
2023/05/30	1	268.00	3.2	268.44	267.50	-2.2	4,338	-0.05%
2023/05/29	1	267.50	4.1	260.50	263.00	-3.1	4,356	-0.07%
2023/05/26	3.1	250.60	1	258.00	246.50	2.1	4,332	0.05%
2023/05/25	4.1	261.31	0	0.00	255.00	4.1	4,347	0.09%
2023/05/24	0.1	284.00	0	0.00	283.00	0.1	4,396	0.00%
2023/05/23	3.1	288.24	4	289.13	285.50	-1	4,487	-0.02%
2023/05/22	4	282.25	4	284.25	283.00	0	4,562	0.00%
2023/05/19	1	290.00	0	0.00	285.50	1	4,740	0.02%
2023/05/18	5.1	290.49	5	290.10	292.00	0.1	4,845	0.00%
2023/05/17	2	274.00	1	271.50	275.50	1	4,888	0.02%
2023/05/16	0	0.00	0.1	271.00	267.50	-0.1	4,878	0.00%
2023/05/12	2	274.50	2	273.00	274.50	0	4,958	0.00%
2023/05/11	3	275.83	2.1	274.01	269.50	1	5,019	0.02%
2023/05/10	12	272.92	12.1	274.48	278.00	-0.1	5,089	0.00%
2023/05/09	1	277.50	1	275.50	276.00	0	5,156	0.00%
2023/05/05	1	283.00	2	283.75	284.00	-1	5,322	-0.02%
2023/05/04	4	278.50	3	279.00	278.50	1	5,417	0.02%
2023/05/03	0.1	284.50	1.1	283.07	282.00	-1	5,552	-0.02%
2023/05/02	1	290.50	0.1	292.00	292.50	1	5,594	0.02%
2023/04/28	0.1	286.00	0	0.00	285.00	0.1	5,601	0.00%
2023/04/27	0.2	284.67	1	289.00	284.00	-0.9	5,598	-0.02%
2023/04/26	1	282.00	1	278.00	284.50	0	5,571	0.00%
2023/04/25	7	278.93	5	277.00	276.50	2	5,539	0.04%
2023/04/21	1	291.00	0	0.00	286.50	1	5,504	0.02%
2023/04/20	2	309.00	0	0.00	300.50	2	5,492	0.04%
2023/04/19	1	312.50	1	312.00	312.00	0	5,507	0.00%
2023/04/18	4	312.38	3	315.00	311.00	1	5,505	0.02%
2023/04/17	3	317.00	4	319.00	317.00	-1	5,493	-0.02%
2023/04/14	2	314.50	1	320.00	314.50	1	5,486	0.02%
2023/04/13	4	313.13	1	317.00	310.00	3	5,456	0.05%
2023/04/12	7	324.71	6	325.00	324.50	1	5,410	0.02%
2023/04/11	6	333.92	3	339.00	329.50	3	5,375	0.06%
2023/04/07	4	337.38	4	336.88	337.00	0	5,264	0.00%
2023/03/31	1	347.00	1	340.50	342.00	0	5,217	0.00%
2023/03/30	0	0.00	1	339.00	342.00	-1	5,211	-0.02%
2023/03/29	1	352.00	0	0.00	334.50	1	5,195	0.02%
2023/03/28	2	354.00	2	352.00	342.50	0	5,200	0.00%
2023/03/27	3	370.83	3	372.67	347.00	0	5,182	0.00%
2023/03/24	13	366.85	14	361.57	357.00	-1	5,109	-0.02%
2023/03/23	10	347.15	9	348.33	347.00	1	5,008	0.02%
2023/03/22	5	349.00	7	343.57	348.00	-2	5,022	-0.04%
2023/03/21	2	333.75	2	343.25	327.50	0	5,064	0.00%
2023/03/17	3	332.83	2	323.00	328.00	1	5,392	0.02%
2023/03/14	2	328.50	2	330.75	325.50	0	5,288	0.00%
2023/03/10	4	335.38	5	337.20	335.50	-1	5,236	-0.02%
2023/03/09	1	338.50	0	0.00	342.00	1	5,247	0.02%
2023/03/07	11	351.00	11	346.27	357.00	0	5,265	0.00%
2023/03/06	2	345.25	2	345.25	338.50	0	5,282	0.00%
2023/03/03	4	327.50	4	322.88	328.00	0	5,206	0.00%
2023/03/01	0	0.00	3	305.50	298.50	-3	4,955	-0.06%
2023/02/24	0	0.00	1	297.00	297.00	-1	4,999	-0.02%
2023/02/23	4	291.25	3	292.83	295.00	1	5,146	0.02%
2023/02/22	5	298.40	2	291.00	291.00	3	5,152	0.06%
2023/02/21	11	320.86	12	318.38	323.00	-1	5,216	-0.02%
2023/02/20	2	304.75	3	306.50	312.00	-1	5,244	-0.02%
2023/02/17	1	293.50	2	292.50	295.00	-1	5,155	-0.02%
2023/02/16	6	275.58	5	277.90	282.50	1	4,998	0.02%
2023/02/15	10	260.25	9	262.50	262.00	1	4,934	0.02%
2023/02/09	0	0.00	0.1	261.87	263.00	-0.1	5,100	0.00%
2023/02/08	0	251.00	1	253.50	261.00	-1	5,076	-0.02%
2023/02/07	5	254.40	6	244.33	255.50	-1	5,054	-0.02%
2023/02/06	1	242.50	2	241.25	242.00	-1	5,042	-0.02%
2023/02/03	2	234.00	6	240.00	241.00	-4	5,012	-0.08%
2023/02/01	3	227.50	5	225.60	231.50	-2	4,968	-0.04%
2023/01/31	21	223.93	14	220.43	219.50	7	4,866	0.14%
2023/01/30	2	210.25	2	213.00	210.00	0	4,831	0.00%
2023/01/17	1	209.00	2	210.00	207.50	-1	4,897	-0.02%
2023/01/16	1	202.50	1	204.00	207.00	0	4,969	0.00%
2023/01/11	1	211.50	0	0.00	208.00	1	5,171	0.02%
2023/01/10	2	212.25	5	211.10	209.50	-3	5,257	-0.06%
2023/01/09	5	210.80	5.1	211.92	207.50	-0.1	5,323	0.00%
2023/01/06	1	206.50	2	208.50	209.50	-1	5,382	-0.02%
2023/01/04	1.1	207.32	0	0.00	204.50	1.1	5,570	0.02%
2023/01/03	1	205.50	2	205.50	204.50	-1	5,654	-0.02%
2022/12/30	0	0.00	1	201.00	199.00	-1	5,861	-0.02%
2022/12/29	1	196.50	0	0.00	196.00	1	6,000	0.02%
2022/12/28	0	0.00	1	200.50	199.00	-1	6,122	-0.02%
2022/12/27	2	205.25	2	206.25	206.50	0	6,228	0.00%
2022/12/23	1	203.50	1	204.00	206.00	0	6,314	0.00%
2022/12/22	0	0.00	0.1	205.75	207.00	-0.1	6,339	0.00%
2022/12/21	1.1	208.70	1	209.00	204.50	0.1	6,366	0.00%
2022/12/20	1	213.50	1	219.00	206.50	0	6,367	0.00%
2022/12/19	4	217.25	4	218.38	218.00	0	6,347	0.00%
2022/12/16	1	211.50	1	211.00	211.00	0	6,314	0.00%
2022/12/15	4	218.00	0	0.00	217.50	4	6,301	0.06%
2022/12/14	4	217.88	3	217.83	220.00	1	6,273	0.02%
2022/12/13	7	225.57	4	223.38	221.50	3	6,197	0.05%
2022/12/12	8.1	237.60	8	237.13	237.00	0.1	6,029	0.00%
2022/12/09	12	227.25	14	230.86	231.50	-2	5,750	-0.03%
2022/12/08	1	205.00	2	211.50	210.50	-1	5,582	-0.02%
2022/12/07	2	209.00	1	210.00	206.50	1	5,565	0.02%
2022/12/01	2	225.00	4	224.75	223.00	-2	5,648	-0.04%
2022/11/30	7	220.93	6	220.83	221.00	1	5,642	0.02%
2022/11/29	9	221.33	7	220.36	219.00	2	5,666	0.04%
2022/11/28	4	220.75	7.1	224.27	222.50	-3.1	5,574	-0.06%
2022/11/25	0	0.00	1	223.00	212.50	-1	5,518	-0.02%
2022/11/24	3	217.67	2	218.25	219.00	1	5,541	0.02%
2022/11/23	2	216.25	1	222.50	216.50	1	5,586	0.02%
2022/11/22	6.1	218.57	5	218.80	218.50	1.1	5,610	0.02%
2022/11/21	2	218.50	6	223.83	216.00	-4	5,535	-0.07%
2022/11/18	2	214.25	10	212.30	213.00	-8	5,410	-0.15%
2022/11/17	11	211.73	14	213.82	214.50	-3	5,425	-0.06%
2022/11/16	8	210.81	5	210.50	208.00	3	5,481	0.05%
2022/11/14	2	205.00	2	203.50	203.50	0	5,663	0.00%
2022/11/11	8	211.88	6	206.67	204.00	2	5,861	0.03%
2022/11/10	12	210.13	1	211.50	204.00	11	5,904	0.19%
2022/11/09	1	198.50	5	207.40	209.00	-4	5,876	-0.07%
2022/11/08	1	190.00	0	0.00	190.00	1	5,894	0.02%
2022/11/07	1	199.50	2	195.25	193.50	-1	5,899	-0.02%
2022/11/04	1	188.00	2	189.50	191.50	-1	5,893	-0.02%
2022/11/03	9	190.56	7	193.07	190.50	2	5,928	0.03%
2022/11/02	2	190.25	2	194.00	191.50	0	5,966	0.00%
2022/11/01	3	191.33	3	191.83	191.00	0	6,045	0.00%
2022/10/28	2	173.50	2	175.50	173.50	0	6,526	0.00%
2022/10/27	6	181.92	5	182.10	181.00	1	6,548	0.02%
2022/10/26	2	178.50	2	177.50	178.00	0	6,591	0.00%
2022/10/24	3	180.67	3	181.67	180.00	0	6,865	0.00%
2022/10/21	1	181.00	1	173.00	171.00	0	6,889	0.00%
2022/10/18	1	190.00	1	192.00	190.00	0	6,868	0.00%
2022/10/17	1	189.00	1	191.00	194.50	0	6,920	0.00%
2022/10/14	0	0.00	3	195.33	194.50	-3	6,911	-0.04%
2022/10/13	4	191.63	3	188.00	180.50	1	7,054	0.01%
2022/10/12	5	195.40	5	195.90	195.50	0	7,072	0.00%
2022/10/07	1	197.00	1	194.50	196.50	0	7,137	0.00%
2022/10/06	1	196.00	4.3	190.03	196.00	-3.3	7,175	-0.05%
2022/10/05	5	184.80	4	178.75	178.50	1	7,384	0.01%
2022/10/04	2	172.25	2	174.50	185.00	0	7,404	0.00%
2022/09/29	5	164.50	5	165.50	163.00	0	7,786	0.00%
2022/09/28	0	0.00	1	171.00	164.50	-1	7,819	-0.01%
2022/09/27	0	0.00	1	176.00	179.00	-1	7,877	-0.01%
2022/09/23	1	194.00	1	186.00	184.00	0	7,997	0.00%
2022/09/22	2	190.25	1	189.50	196.00	1	8,084	0.01%
2022/09/21	1	194.50	1	196.50	193.50	0	8,186	0.00%
2022/09/20	1	197.50	1	199.50	197.00	0	8,288	0.00%
2022/09/19	2	199.00	1	199.50	197.00	1	8,432	0.01%
2022/09/16	0	0.00	1	206.00	200.00	-1	8,475	-0.01%
2022/09/14	2	210.00	2	211.50	213.50	0	8,611	0.00%
2022/09/13	4	218.50	4	214.00	213.50	0	8,727	0.00%
2022/09/12	3	216.33	3	219.17	218.00	0	8,788	0.00%
2022/09/08	1	211.50	0	0.00	212.50	1	8,876	0.01%
2022/09/05	1	221.50	0	0.00	218.00	1	9,221	0.01%
2022/08/31	1	222.00	2	227.00	229.50	-1	9,339	-0.01%
2022/08/30	1	216.00	1	218.00	219.50	0	9,302	0.00%
2022/08/26	1	235.00	0	0.00	226.00	1	9,466	0.01%
2022/08/25	1	232.50	0	0.00	230.00	1	9,546	0.01%
2022/08/24	2	228.00	1	233.00	226.00	1	9,611	0.01%
2022/08/23	11	231.77	12	228.42	227.50	-1	9,510	-0.01%
2022/08/22	5	225.00	5	228.00	223.50	0	9,394	0.00%
2022/08/19	9	245.44	8	237.88	232.00	1	9,366	0.01%
2022/08/18	0	0.00	3	236.67	246.00	-3	9,224	-0.03%
2022/08/17	1	224.50	0	0.00	224.00	1	9,115	0.01%
2022/08/16	1	226.00	0	0.00	225.00	1	9,119	0.01%
2022/08/11	1	234.50	0	0.00	221.00	1	9,432	0.01%
2022/08/09	6	239.75	5	231.00	231.00	1	9,660	0.01%
2022/08/08	10	242.80	10	233.60	227.50	0	9,632	0.00%
2022/08/05	8	223.19	8	225.88	233.00	0	9,559	0.00%
2022/08/04	10	216.65	12	215.42	220.00	-2	9,297	-0.02%
2022/08/03	4	208.88	2	209.25	207.50	2	9,230	0.02%
2022/08/02	1	212.50	1	213.00	213.00	0	9,381	0.00%
2022/08/01	2	215.00	2	217.50	217.50	0	9,413	0.00%
2022/07/29	8	208.69	11	208.55	218.50	-3	9,333	-0.03%
2022/07/28	3	205.17	1	199.00	199.00	2	9,305	0.02%
2022/07/27	2	201.75	2	204.50	206.00	0	9,339	0.00%
2022/07/26	6	199.00	6	197.00	197.00	0	9,391	0.00%
2022/07/25	4	199.25	1	194.50	196.50	3	9,586	0.03%
2022/07/22	4	208.88	8	208.75	204.50	-4	9,905	-0.04%
2022/07/21	2	204.25	1	206.00	204.50	1	10,020	0.01%
2022/07/19	1	200.50	2	201.75	202.00	-1	9,831	-0.01%
2022/07/18	8	195.31	7	192.86	198.50	1	9,888	0.01%
2022/07/15	7	191.00	7	188.14	187.50	0	9,856	0.00%
2022/07/14	11	189.23	21	190.52	194.00	-10	9,828	-0.10%
2022/07/13	13	199.50	12	201.33	192.50	1	9,748	0.01%
2022/07/12	13	197.15	13	196.23	204.50	0	9,481	0.00%
2022/07/11	5	193.50	5	196.50	199.00	0	9,502	0.00%
2022/07/08	11	186.73	1	185.50	194.00	10	9,351	0.11%
2022/07/07	3	166.67	5	168.30	176.50	-2	9,258	-0.02%
2022/07/06	1	165.50	0	0.00	160.50	1	9,181	0.01%
2022/07/01	4	162.00	4	160.50	162.00	0	9,467	0.00%
2022/06/29	5	178.00	5	176.50	178.00	0	9,580	0.00%
2022/06/27	13	200.85	14	200.79	197.00	-1	9,509	-0.01%
2022/06/24	5	194.90	5	195.10	192.50	0	9,435	0.00%
2022/06/23	1	191.50	1	194.00	191.00	0	9,378	0.00%
2022/06/22	10	196.35	9	190.28	189.50	1	9,374	0.01%
2022/06/21	5	200.00	5	196.00	196.00	0	9,315	0.00%
2022/06/20	0	0.00	3	194.00	192.50	-3	9,190	-0.03%
2022/06/17	8	193.69	8	197.81	198.50	0	9,091	0.00%
2022/06/16	10	200.25	10	196.15	193.50	0	8,945	0.00%
2022/06/14	5	195.00	5	199.50	210.50	0	8,607	0.00%
2022/06/10	3	201.50	4	203.25	206.00	-1	8,350	-0.01%
2022/06/09	1	204.50	2	203.50	202.50	-1	8,226	-0.01%
2022/06/07	3	188.50	3	193.50	189.50	0	8,028	0.00%
2022/06/06	2	199.50	0	0.00	195.50	2	7,919	0.03%
2022/06/01	0	0.00	3	216.50	218.00	-3	7,567	-0.04%
2022/05/24	2	207.50	8	206.13	194.50	-6	6,969	-0.09%
2022/05/23	11	212.50	9	213.67	212.50	2	6,800	0.03%
2022/05/20	19	212.74	15	212.60	204.00	4	6,606	0.06%
2022/05/13	5	182.00	5	183.50	178.00	0	5,748	0.00%
2022/05/12	5	181.00	5	185.00	178.00	0	5,798	0.00%
2022/05/11	5	180.00	5	180.50	183.50	0	5,726	0.00%
2022/05/10	2	169.50	2	171.75	180.00	0	5,499	0.00%
2022/05/09	1	177.00	0	0.00	164.00	1	5,280	0.02%
2022/05/05	8	216.94	11	214.00	201.50	-3	5,090	-0.06%
2022/05/03	1	200.50	1	202.50	205.00	0	4,708	0.00%
2022/04/28	6	200.92	3	196.17	200.00	3	4,316	0.07%
2022/04/27	15	182.33	15	178.50	190.50	0	3,923	0.00%
2022/04/20	1	200.00	10	201.50	200.50	-9	3,217	-0.28%
2022/04/19	2	197.25	2	199.25	198.00	0	3,103	0.00%
2022/04/15	12	199.96	2	192.75	191.50	10	2,798	0.36%
2022/04/12	1	187.50	0	0.00	184.00	1	2,389	0.04%
2022/04/08	0	0.00	1	183.50	187.00	-1	2,037	-0.05%
2022/04/06	1	171.00	0	0.00	174.50	1	1,741	0.06%
2022/04/01	0	0.00	1	164.00	165.50	-1	1,530	-0.07%
2022/03/30	2	160.50	21	159.17	161.00	-19	1,324	-1.43%
2022/03/29	0	0.00	1	160.00	160.00	-1	1,155	-0.09%
2022/03/25	1	137.00	2	147.75	146.00	-1	1,006	-0.10%
2022/03/24	20	130.98	0	0.00	135.00	20	908	2.20%
2022/03/23	0	0.00	1	127.00	129.50	-1	842	-0.12%
2022/02/17	1	123.50	3	123.00	121.00	-2	590	-0.34%
2022/02/16	0	0.00	10	124.50	125.00	-10	570	-1.75%
2022/02/14	1	125.00	0	0.00	126.00	1	498	0.20%
2022/02/10	0	0.00	1	115.00	115.00	-1	286	-0.35%
2022/02/09	1	120.00	0	0.00	119.00	1	270	0.37%
2022/02/08	10	116.50	0	0.00	119.00	10	239	4.18%
2022/01/20	3	113.00	0	0.00	111.50	3	157	1.91%
2021/05/07	1	100.00	0	0.00	100.00	1	187	0.53%
2021/03/08	0	0.00	2	106.50	107.00	-2	273	-0.73%
2021/03/02	0	0.00	1	108.00	106.50	-1	272	-0.37%
2021/02/25	0	0.00	1	107.50	106.50	-1	274	-0.36%
2021/02/24	0	0.00	1	107.00	106.50	-1	271	-0.37%
2021/02/23	2	107.00	0	0.00	107.50	2	267	0.75%
2021/01/21	0	0.00	1	103.00	104.50	-1	253	-0.39%
2021/01/20	1	103.00	12	102.75	102.50	-11	251	-4.38%
2021/01/19	3	105.33	3	105.50	105.50	0	247	0.00%
2021/01/15	13	108.92	2	107.25	106.50	11	242	4.54%
2021/01/14	0	0.00	1	109.50	110.00	-1	233	-0.43%
2021/01/13	1	110.00	0	0.00	108.00	1	211	0.47%
2021/01/12	1	106.50	0	0.00	106.50	1	204	0.49%
2021/01/11	1	108.00	0	0.00	108.50	1	200	0.50%
2021/01/07	1	103.50	2	103.75	103.50	-1	181	-0.55%
2021/01/06	3	104.67	0	0.00	103.50	3	180	1.66%
2020/12/11	0	0.00	1	107.00	107.00	-1	156	-0.64%
2020/12/10	1	107.50	7	107.79	111.50	-6	148	-4.04%
2020/12/09	8	109.25	3	108.00	108.50	5	139	3.57%
2020/12/04	1	108.50	0	0.00	108.50	1	111	0.90%
2020/11/11	0	0.00	2	94.10	94.20	-2	55	-3.60%
2020/07/23	0	0.00	1	103.50	103.50	-1	341	-0.29%
2020/07/10	1	105.00	0	0.00	104.50	1	344	0.29%
2020/07/09	2	108.50	0	0.00	108.00	2	347	0.58%
2020/07/03	1	111.50	0	0.00	111.50	1	324	0.31%
2020/07/02	1	110.00	1	110.50	111.00	0	323	0.00%
2020/06/16	0	0.00	1	104.50	104.50	-1	316	-0.32%
2020/06/09	0	0.00	10	109.50	110.00	-10	329	-3.04%
2020/06/04	10	113.00	0	0.00	111.50	10	323	3.09%
2020/06/02	1	111.00	0	0.00	110.50	1	312	0.32%
2020/05/28	0	0.00	1	111.00	108.00	-1	306	-0.33%
2020/05/18	0	0.00	10	104.55	105.00	-10	297	-3.37%
2020/05/15	0	0.00	1	105.50	105.50	-1	296	-0.34%
2020/05/14	10	110.00	0	0.00	106.50	10	294	3.40%
2020/05/12	0	0.00	1	109.00	109.00	-1	287	-0.35%
2020/05/08	1	111.00	20	111.78	109.50	-19	282	-6.72%
2020/05/07	2	115.50	0	0.00	115.50	2	270	0.74%
2020/05/06	10	110.00	1	110.50	110.50	9	246	3.64%
2020/05/05	0	0.00	1	107.00	106.00	-1	234	-0.43%
2020/05/04	1	104.00	0	0.00	106.00	1	231	0.43%
2020/04/30	2	106.50	0	0.00	107.50	2	228	0.88%
2020/04/29	0	0.00	1	107.00	106.50	-1	225	-0.44%
2020/04/08	1	93.90	0	0.00	93.20	1	191	0.52%
2020/03/23	0	0.00	1	79.50	78.80	-1	188	-0.53%
2020/03/11	7	110.00	0	0.00	106.00	7	171	4.09%
2020/03/10	3	108.00	0	0.00	108.00	3	172	1.74%
2020/02/05	0	0.00	10	106.50	109.50	-10	321	-3.11%
2020/02/04	1	106.00	0	0.00	107.00	1	321	0.31%
2020/01/31	10	108.50	0	0.00	109.00	10	320	3.12%
2020/01/08	0	0.00	5	116.50	116.00	-5	448	-1.12%
2019/12/31	1	122.50	0	0.00	121.50	1	551	0.18%
2019/12/18	0	0.00	10	127.50	127.50	-10	557	-1.80%
2019/12/11	0	0.00	1	129.50	129.50	-1	554	-0.18%
2019/12/09	0	0.00	1	126.50	125.50	-1	552	-0.18%
2019/12/02	0	0.00	5	122.00	123.50	-5	596	-0.84%
2019/11/27	5	128.50	0	0.00	128.00	5	598	0.83%
2019/11/25	0	0.00	5	126.00	125.00	-5	606	-0.82%
2019/11/04	5	140.00	1	141.00	136.00	4	645	0.62%
2019/10/30	0	0.00	5	128.00	130.50	-5	621	-0.80%
2019/10/28	1	129.00	0	0.00	129.00	1	627	0.16%
2019/10/15	1	130.00	0	0.00	127.00	1	490	0.20%
2019/10/14	0	0.00	2	123.25	128.50	-2	444	-0.45%
2019/10/09	1	116.50	0	0.00	117.00	1	395	0.25%
2019/09/18	0	0.00	1	107.50	107.50	-1	361	-0.28%
2019/09/16	0	0.00	1	107.00	107.00	-1	360	-0.28%
2019/09/10	1	110.00	1	109.00	109.00	0	355	0.00%
2019/09/04	0	0.00	1	112.50	112.50	-1	306	-0.33%
2019/08/28	10	114.00	0	0.00	110.50	10	287	3.48%
2019/08/23	1	115.00	0	0.00	113.50	1	274	0.36%
2019/08/22	10	115.00	0	0.00	115.50	10	275	3.63%
2019/08/20	1	109.00	0	0.00	110.00	1	226	0.44%
2019/08/19	1	111.00	0	0.00	109.00	1	220	0.45%
2019/08/02	0	0.00	2	103.75	103.50	-2	153	-1.30%
2019/08/01	0	0.00	1	102.50	102.50	-1	140	-0.71%
2019/07/30	1	98.50	1	101.50	98.40	0	123	0.00%
2019/05/06	1	104.00	0	0.00	103.50	1	301	0.33%
2019/04/02	0	0.00	3	111.83	112.00	-3	360	-0.83%
2019/03/20	1	108.50	0	0.00	108.00	1	342	0.29%
2019/03/14	2	111.25	0	0.00	111.00	2	332	0.60%
2019/03/06	1	105.00	0	0.00	107.00	1	305	0.33%
2019/02/26	0	0.00	1	105.50	105.00	-1	294	-0.34%
2019/02/21	0	0.00	1	108.50	110.00	-1	274	-0.36%
2019/02/19	1	108.00	0	0.00	108.00	1	264	0.38%
2019/01/28	1	104.00	0	0.00	104.50	1	181	0.55%
2019/01/24	1	103.00	0	0.00	102.00	1	167	0.60%
2019/01/23	0	0.00	1	103.50	103.50	-1	157	-0.63%
2019/01/22	2	103.25	2	105.25	101.50	0	140	0.00%
2018/11/19	1	91.70	0	0.00	91.30	1	131	0.76%
2018/11/16	0	0.00	1	90.50	89.50	-1	131	-0.76%
2018/11/09	1	89.10	0	0.00	89.10	1	140	0.71%
2018/11/08	0	0.00	1	90.50	90.50	-1	143	-0.70%
2018/11/07	1	90.00	0	0.00	90.00	1	145	0.68%
2018/09/10	0	0.00	1	111.00	112.00	-1	266	-0.37%
2018/07/23	0	0.00	1	132.00	132.00	-1	669	-0.15%
2018/07/18	2	138.50	0	0.00	138.50	2	669	0.30%
2018/07/16	0	0.00	1	137.00	135.50	-1	666	-0.15%
2018/07/02	1	146.50	0	0.00	144.00	1	682	0.15%
2018/06/29	0	0.00	1	144.00	147.00	-1	685	-0.15%
2018/06/13	0	0.00	1	157.50	155.00	-1	688	-0.15%
2018/06/05	1	165.50	1	160.50	158.00	0	672	0.00%
2018/05/29	0	0.00	3	156.00	151.50	-3	604	-0.50%
2018/05/28	3	156.50	0	0.00	157.50	3	593	0.51%
2018/05/18	0	0.00	1	157.50	152.00	-1	507	-0.20%
2018/05/17	0	0.00	6	155.50	156.00	-6	488	-1.23%
2018/05/16	2	152.50	0	0.00	152.50	2	451	0.44%
2018/05/15	3	151.50	0	0.00	152.50	3	439	0.68%
2018/05/14	3	152.50	4	157.00	151.00	-1	416	-0.24%
2018/05/11	3	149.17	2	150.00	151.50	1	390	0.26%
2018/05/10	4	141.50	8	147.13	151.50	-4	358	-1.12%